LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▼1.1
  • 漲幅
    -2.12%
  • 成交量
    3,707
  • 產業
    上櫃 半導體類股
  • 842人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺創 (5351)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27152.6000.0052.0017,8000.01%
2024/03/26352.201152.2852.00-87,791-0.10%
2024/03/25250.95151.0051.7017,7320.01%
2024/03/2200.00251.2550.40-27,963-0.03%
2024/03/2000.00150.1050.20-18,284-0.01%
2024/03/19248.80248.6848.6008,6360.00%
2024/03/15148.7000.0048.4518,9660.01%
2024/03/13149.10251.3049.05-110,178-0.01%
2024/03/12250.6000.0051.00210,2330.02%
2024/03/1100.00350.6751.00-310,345-0.03%
2024/03/08249.1500.0049.00210,4420.02%
2024/03/07650.26950.0449.50-310,625-0.03%
2024/03/061350.89151.1050.601210,9300.11%
2024/03/05851.664.251.8451.403.811,1630.03%
2024/03/04153.40554.0052.70-411,588-0.03%
2024/03/011153.50753.4952.80412,1890.03%
2024/02/29153.702654.6553.80-2512,476-0.20%
2024/02/27954.221154.1054.00-213,345-0.01%
2024/02/26652.271053.0453.50-414,202-0.03%
2024/02/23751.90751.9451.30014,6390.00%
2024/02/22152.1000.0052.10115,5250.01%
2024/02/21252.30252.5552.30015,7910.00%
2024/02/201853.221052.8052.60815,7660.05%
2024/02/1600.00150.9050.80-115,717-0.01%
2024/02/15448.45548.4448.55-115,673-0.01%
2024/02/05448.130.148.1048.003.915,7060.02%
2024/02/02650.571.151.0650.304.915,5810.03%
2024/02/01451.40450.8850.80015,5320.00%
2024/01/3100.00351.2751.20-315,580-0.02%
2024/01/30551.6000.0051.30515,7250.03%
2024/01/290.151.8000.0051.900.115,7830.00%
2024/01/261151.45351.3351.30815,7830.05%
2024/01/251452.022552.3651.50-1115,778-0.07%
2024/01/24152.70452.8352.60-315,725-0.02%
2024/01/232054.453.454.1853.7016.615,6820.11%
2024/01/22653.33753.5454.20-115,614-0.01%
2024/01/191552.731152.4552.20415,5200.03%
2024/01/18852.51452.5352.40415,5070.03%
2024/01/171453.461553.5753.50-115,608-0.01%
2024/01/1633.254.593554.7854.30-1.815,416-0.01%
2024/01/151055.4026.555.0857.20-16.514,896-0.11%
2024/01/121153.32252.9552.90914,3310.06%
2024/01/11553.48653.5053.20-114,254-0.01%
2024/01/101151.71652.0052.00514,0770.04%
2024/01/0900.00252.5051.20-214,025-0.01%
2024/01/08352.20252.2551.60113,9830.01%
2024/01/05151.5000.0051.70113,9480.01%
2024/01/04750.76550.7050.60213,9830.01%
2024/01/030.151.5000.0051.200.114,0390.00%
2024/01/02853.01153.1052.50714,0510.05%
2023/12/2916.653.87153.8054.0015.613,9700.11%
2023/12/282554.221254.2453.801313,8520.09%
2023/12/27253.2512.252.8253.20-10.213,525-0.08%
2023/12/26252.30152.1051.60113,3900.01%
2023/12/25551.44750.7350.80-213,279-0.02%
2023/12/22251.80151.3051.10113,2300.01%
2023/12/211051.0000.0050.701013,1820.08%
2023/12/20651.52651.1751.00013,1150.00%
2023/12/191751.18551.0451.001213,0500.09%
2023/12/18352.43252.1053.50112,7530.01%
2023/12/15453.08953.4452.50-512,512-0.04%
2023/12/141053.80754.6453.20312,3110.02%
2023/12/12354.33253.8053.30111,8990.01%
2023/12/112855.393054.2753.90-211,702-0.02%
2023/12/081052.601353.4553.80-311,084-0.03%
2023/12/0700.00250.3349.80-210,438-0.02%
2023/12/06450.83250.6551.00210,3540.02%
2023/12/05151.20250.4550.00-110,287-0.01%
2023/12/0400.00551.7251.10-510,257-0.05%
2023/12/0142.854.164453.0552.80-1.310,127-0.01%
2023/11/30753.532253.2553.10-159,951-0.15%
2023/11/292552.868052.5853.80-559,716-0.57%
2023/11/287952.0814.352.3852.6064.79,2450.70%
2023/11/271550.821851.1150.40-38,622-0.03%
2023/11/2435.153.3236.253.4753.50-1.18,249-0.01%
2023/11/223949.484549.7750.20-65,951-0.10%
2023/11/214349.434649.4948.20-35,352-0.06%
2023/11/20946.8429.347.6047.95-20.34,382-0.46%
2023/11/1700.00644.1043.60-64,030-0.15%
2023/11/16643.711443.9143.50-83,995-0.20%
2023/11/152044.75844.4143.95123,9440.30%
2023/11/14343.73843.9743.95-53,733-0.13%
2023/11/1300.00443.6544.00-43,665-0.11%
2023/11/10543.0300.0042.4553,6000.14%
2023/11/09143.0000.0042.6013,5700.03%
2023/11/081843.058143.1442.90-633,588-1.76%
2023/11/078843.93544.0343.95833,5102.36%
2023/11/06543.59143.6543.6043,3450.12%
2023/11/02142.3000.0042.1513,2690.03%
2023/11/01141.45141.5041.4003,2580.00%
2023/10/31441.0500.0040.8043,2460.12%
2023/10/3000.00242.7842.30-23,253-0.06%
2023/10/27441.9800.0041.2543,2230.12%
2023/10/26242.53242.6341.8003,2500.00%
2023/10/250.544.0124.443.7743.85-23.93,251-0.74%
2023/10/24141.0000.0041.1013,3420.03%
2023/10/23141.5500.0041.1513,4480.03%
2023/10/20141.10141.6041.2503,5010.00%
2023/10/19341.881.342.0741.901.73,5200.05%
2023/10/18242.63143.0042.2013,5180.03%
2023/10/1700.001942.8242.30-193,517-0.54%
2023/10/13143.50243.5043.15-13,695-0.03%
2023/10/1200.00943.7343.75-93,758-0.24%
2023/10/11543.240.242.2542.054.83,7350.13%
2023/10/06142.851.243.0743.45-0.23,671-0.01%
2023/10/04141.75142.2041.5503,6060.00%
2023/10/03342.98443.0642.05-13,598-0.03%
2023/10/02341.031240.8541.60-93,557-0.25%
2023/09/28340.8300.0040.0533,5220.09%
2023/09/261140.3600.0040.00113,5310.31%
2023/09/25142.35142.5541.8503,4930.00%
2023/09/2000.001042.4542.40-103,521-0.28%
2023/09/1500.00544.1243.95-53,572-0.14%
2023/09/1400.00343.0043.25-33,515-0.09%
2023/09/1300.00342.0341.50-33,505-0.09%
2023/09/0800.00243.6542.35-23,684-0.05%
2023/09/07144.10243.9844.10-13,710-0.03%
2023/09/06343.27443.6043.50-13,614-0.03%
2023/09/05443.9515.143.8043.40-11.13,523-0.32%
2023/09/042.141.832742.3342.40-24.93,340-0.75%
2023/09/01641.03141.1541.1553,2930.15%
2023/08/311542.081542.9741.3503,2660.00%
2023/08/30540.701140.4540.70-63,207-0.19%
2023/08/2400.00238.9038.95-23,530-0.06%
2023/08/23138.900.139.1538.950.93,6120.02%
2023/08/2200.00239.3038.90-23,634-0.06%
2023/08/18139.5000.0039.8513,6750.03%
2023/08/1600.000.139.5039.70-0.13,7490.00%
2023/08/1500.001.139.1139.10-1.13,762-0.03%
2023/08/14138.3500.0038.2013,7890.03%
2023/08/1100.000.140.2540.25-0.13,9110.00%
2023/08/101140.2200.0040.25113,9600.28%
2023/08/09140.8000.0040.9013,9570.03%
2023/08/08241.80441.8641.60-23,959-0.05%
2023/08/07141.8500.0041.9513,9560.03%
2023/08/04141.1500.0040.9013,9600.03%
2023/08/02141.25341.6541.15-23,987-0.05%
2023/08/01142.8500.0042.2513,9640.03%
2023/07/31643.19642.9042.6503,9980.00%
2023/07/28944.032.244.3244.006.93,9890.17%
2023/07/273245.231145.3245.00213,9240.54%
2023/07/26543.701443.8943.70-93,610-0.25%
2023/07/2500.00343.5042.60-33,529-0.09%
2023/07/2400.00143.0043.25-13,515-0.03%
2023/07/21142.85142.6042.7003,4970.00%
2023/07/20343.47243.9043.3513,5320.03%
2023/07/191143.00343.1243.2083,4790.23%
2023/07/1800.00241.1841.50-23,366-0.06%
2023/07/17442.31142.7042.1033,3770.09%
2023/07/14541.671641.7342.05-113,321-0.33%
2023/07/13340.57140.1040.6023,3110.06%
2023/07/12240.18240.6040.1003,3280.00%
2023/07/071140.85240.8540.9093,7640.24%
2023/07/06941.8300.0041.8093,9890.23%
2023/07/0500.00142.0542.00-14,029-0.02%
2023/07/03142.2500.0042.2514,1360.02%
2023/06/30141.85141.9042.3504,3950.00%
2023/06/28141.75141.7041.7004,5340.00%
2023/06/27342.0200.0041.6534,5940.07%
2023/06/21243.7500.0043.7024,8230.04%
2023/06/19144.9500.0044.4515,0510.02%
2023/06/16145.7000.0045.6015,0650.02%
2023/06/15145.80145.3545.5005,0100.00%
2023/06/14245.452.545.9145.45-0.54,990-0.01%
2023/06/13144.85545.1144.95-44,966-0.08%
2023/06/122.243.4800.0043.402.24,8930.04%
2023/06/07143.80144.0044.2005,0350.00%
2023/06/06743.6900.0043.4075,1440.14%
2023/06/05244.6500.0044.5525,2040.04%
2023/06/02844.0000.0043.7585,2300.15%
2023/06/01644.5000.0044.1565,2480.11%
2023/05/31845.79945.7845.30-15,333-0.02%
2023/05/29143.803443.9844.30-335,156-0.64%
2023/05/26642.4500.0042.3065,1750.12%
2023/05/25142.951043.4042.95-95,220-0.17%
2023/05/24742.8700.0042.9075,2320.13%
2023/05/23343.4000.0043.1535,2740.06%
2023/05/22342.55142.7542.7025,3050.04%
2023/05/1900.00241.7541.70-25,344-0.04%
2023/05/181542.90142.4542.35145,4110.26%
2023/05/17742.65142.9542.7065,4120.11%
2023/05/1600.00741.4641.95-75,321-0.13%
2023/05/11239.95139.9039.8015,4600.02%
2023/05/10540.0000.0040.5555,5780.09%
2023/05/09340.1500.0040.3035,6520.05%
2023/05/082041.2000.0040.75205,7750.35%
2023/05/05140.6000.0040.5516,4880.02%
2023/05/04141.0500.0041.0016,8140.01%
2023/05/03142.10142.0542.0506,9170.00%
2023/05/02243.3500.0043.2527,0430.03%
2023/04/28143.35543.0043.05-47,117-0.06%
2023/04/25242.4500.0041.5527,1100.03%
2023/04/24144.15144.3043.5507,0900.00%
2023/04/20245.901246.3245.55-107,194-0.14%
2023/04/1900.00546.2546.25-57,245-0.07%
2023/04/18546.42646.9746.25-17,313-0.01%
2023/04/17646.7200.0046.5567,4420.08%
2023/04/14447.13747.0146.75-37,485-0.04%
2023/04/133247.821548.1747.15177,4640.23%
2023/04/12848.52948.4349.45-17,295-0.01%
2023/04/11848.40848.3548.4007,1510.00%
2023/04/07147.70447.6047.25-37,124-0.04%
2023/04/06246.93147.0547.0517,0730.01%
2023/03/31147.70247.5347.40-17,123-0.01%
2023/03/303.246.52246.7846.601.26,8830.02%
2023/03/28345.60245.7845.0016,7920.01%
2023/03/2700.003747.2246.40-376,758-0.55%
2023/03/24247.6000.0047.5526,7490.03%
2023/03/234146.551046.8047.25316,5850.47%
2023/03/223145.303744.7944.60-66,383-0.09%
2023/03/210.144.0500.0044.500.16,3790.00%
2023/03/20443.16242.9543.7526,3790.03%
2023/03/171142.137.242.4142.403.86,4150.06%
2023/03/16242.451043.1042.20-86,449-0.12%
2023/03/15244.351544.1043.55-136,491-0.20%
2023/03/14443.88143.8543.7536,5750.05%
2023/03/13444.16244.4544.8026,6660.03%
2023/03/10446.14545.9645.50-16,818-0.01%
2023/03/092448.46148.9047.50237,2770.32%
2023/03/08948.69348.7748.3567,5140.08%
2023/03/07348.37148.5048.3527,5300.03%
2023/03/0600.00548.2348.10-57,537-0.07%
2023/03/03448.05647.8548.05-27,607-0.03%
2023/03/02847.55247.5047.1567,6530.08%
2023/03/01146.85147.0546.9507,7830.00%
2023/02/24647.24447.4947.2028,3320.02%
2023/02/23347.58547.6748.00-28,294-0.02%
2023/02/22746.8300.0047.0078,4960.08%
2023/02/21147.85248.0047.75-18,597-0.01%
2023/02/20147.801648.2147.80-158,852-0.17%
2023/02/171147.68447.5347.7578,9140.08%
2023/02/16447.14547.4247.70-18,979-0.01%
2023/02/15846.01746.2945.8519,1730.01%
2023/02/14246.80346.8846.40-19,329-0.01%
2023/02/13145.85245.8845.65-19,510-0.01%
2023/02/10446.81546.7946.25-110,012-0.01%
2023/02/091147.461147.7647.40010,1430.00%
2023/02/08648.734848.8148.25-4210,137-0.41%
2023/02/074748.04547.9848.054210,0810.42%
2023/02/061847.582047.5648.00-210,100-0.02%
2023/02/035247.805848.0448.00-610,088-0.06%
2023/02/023046.9729.347.0046.950.79,7730.01%
2023/02/011444.82844.9644.8569,8610.06%
2023/01/311044.26744.3745.10310,0040.03%
2023/01/30143.651143.0543.55-109,899-0.10%
2023/01/171041.5500.0041.55109,8540.10%
2023/01/16242.00142.1041.6019,9010.01%
2023/01/13143.3000.0042.1519,9120.01%
2023/01/10444.15743.7443.20-39,870-0.03%
2023/01/09343.371343.7043.10-109,794-0.10%
2023/01/0600.00242.6842.75-29,753-0.02%
2023/01/051342.981142.7142.8029,7460.02%
2023/01/04142.05541.9041.95-49,646-0.04%
2023/01/0300.00140.7040.85-19,627-0.01%
2022/12/30339.93340.4739.5009,6400.00%
2022/12/29539.97340.0540.0529,6850.02%
2022/12/281642.39542.5141.05119,7630.11%
2022/12/27541.51441.4341.1019,6510.01%
2022/12/26340.97840.9440.95-59,696-0.05%
2022/12/23140.458.140.5240.70-7.19,735-0.07%
2022/12/22239.403.139.2039.20-1.19,714-0.01%
2022/12/211139.08738.9138.8049,7540.04%
2022/12/20539.85339.9239.0029,7740.02%
2022/12/19440.10640.5640.55-29,824-0.02%
2022/12/161340.06940.1940.1049,8350.04%
2022/12/15141.70142.0041.8009,7940.00%
2022/12/14141.80141.9541.9509,8110.00%
2022/12/13242.00341.3441.20-19,820-0.01%
2022/12/12341.73641.8641.70-39,859-0.03%
2022/12/09343.72443.5842.70-19,860-0.01%
2022/12/08743.12843.5043.55-19,829-0.01%
2022/12/07243.483643.5042.80-349,854-0.35%
2022/12/06445.35745.3544.75-39,804-0.03%
2022/12/05746.621346.7846.50-69,717-0.06%
2022/12/021345.951446.1346.25-19,591-0.01%
2022/12/014246.602245.7645.20209,4270.21%
2022/11/301844.69445.0945.30148,9800.16%
2022/11/29342.50543.4543.55-28,727-0.02%
2022/11/28742.78343.5042.7048,7020.05%
2022/11/251743.241143.3542.9068,6690.07%
2022/11/24942.27742.8543.9028,5680.02%
2022/11/233442.081742.0042.25178,4400.20%
2022/11/222342.6832.142.9841.65-9.18,306-0.11%
2022/11/21140.551540.5240.45-147,793-0.18%
2022/11/182141.941241.8040.6097,7940.12%
2022/11/171540.36440.6540.40117,5700.15%
2022/11/162240.301639.8040.6067,4720.08%
2022/11/15538.50238.9039.1537,2170.04%
2022/11/14239.38339.6739.45-17,152-0.01%
2022/11/111440.26340.9538.95117,0860.16%
2022/11/10439.33138.1538.9036,8480.04%
2022/11/09638.561438.5838.80-86,755-0.12%
2022/11/081638.591538.3837.550.96,7090.01%
2022/11/07634.9911.837.5038.25-5.86,292-0.09%
2022/11/04434.8500.0034.8046,1730.06%
2022/11/03434.95134.7534.8536,1210.05%
2022/11/02435.04634.7434.75-26,078-0.03%
2022/11/01434.59134.2534.5036,0180.05%
2022/10/31634.44035.3034.8065,9020.10%
2022/10/28733.737.133.8333.95-0.15,5660.00%
2022/10/27532.09132.8032.4045,1760.08%
2022/10/26130.60630.9530.40-54,961-0.10%
2022/10/25132.15131.2531.2504,9680.00%
2022/10/2400.000.132.4031.85-0.14,9950.00%
2022/10/21631.500.430.8530.505.65,0210.11%
2022/10/2000.00331.2331.70-35,051-0.06%
2022/10/19332.80133.0032.1025,1190.04%
2022/10/18232.504.332.8432.70-2.35,154-0.05%
2022/10/17132.1000.0032.3015,2890.02%
2022/10/1400.007.131.6331.70-7.15,412-0.13%
2022/10/1100.00532.0031.60-55,475-0.09%
2022/10/07634.9200.0034.5065,5260.11%
2022/10/06335.10635.2035.20-35,629-0.05%
2022/10/05635.06236.8334.9545,6360.07%
2022/10/041136.27535.6835.6565,6170.11%
2022/10/03135.75435.8535.60-35,559-0.05%
2022/09/30234.10732.7934.10-55,627-0.09%
2022/09/29633.68433.9333.1025,7380.03%
2022/09/28434.981033.2032.60-65,819-0.10%
2022/09/27534.70735.4235.70-25,958-0.03%
2022/09/26234.851335.0434.50-116,078-0.18%
2022/09/232538.72537.9937.80206,2390.32%
2022/09/22239.2300.0039.4026,3080.03%
2022/09/21738.60738.9538.5006,3650.00%
2022/09/19439.45338.7338.8016,8240.01%
2022/09/15542.16541.5841.5007,0990.00%
2022/09/145.141.10541.4041.400.17,2060.00%
2022/09/13546.70546.1546.1507,2620.00%
2022/09/08447.05446.7046.7007,4320.00%
2022/09/07847.12546.7846.6037,5530.04%
2022/09/06147.3500.0047.3517,5720.01%
2022/09/05550.10251.0050.0037,5990.04%
2022/09/0200.003153.1353.10-317,636-0.41%
2022/09/01452.0300.0052.1047,6130.05%
2022/08/31251.80252.6552.7007,6300.00%
2022/08/3000.00151.1051.90-17,728-0.01%
2022/08/292150.2800.0050.00217,7320.27%
2022/08/2600.002752.3052.20-277,805-0.35%
2022/08/2500.00352.9052.00-38,220-0.04%
2022/08/231551.2000.0052.30158,5520.18%
2022/08/2200.00151.6051.60-18,669-0.01%
2022/08/181551.9000.0051.70158,9150.17%
2022/08/1700.00251.5051.30-29,106-0.02%
2022/08/16452.30451.5851.5009,3260.00%
2022/08/15150.40852.0652.10-79,447-0.07%
2022/08/12649.301149.0449.40-59,588-0.05%
2022/08/11548.26248.7047.1539,8830.03%
2022/08/10147.60147.9047.25010,5630.00%
2022/08/09348.55249.0348.55110,9810.01%
2022/08/081247.081147.5548.45111,0910.01%
2022/08/05648.53548.3048.30111,2050.01%
2022/08/04447.59647.1947.65-211,322-0.02%
2022/08/03949.01748.1147.95211,4150.02%
2022/08/02650.2800.0049.85611,5560.05%
2022/08/01451.65251.7051.80211,6450.02%
2022/07/29651.528.751.3851.30-2.711,832-0.02%
2022/07/281451.351351.0850.50112,0760.01%
2022/07/271250.961151.6551.80112,0670.01%
2022/07/26451.50851.4150.60-412,082-0.03%
2022/07/25353.20353.7753.10012,1590.00%
2022/07/221053.81755.2753.50312,2030.02%
2022/07/21553.841053.3654.60-512,211-0.04%
2022/07/20453.701453.3352.80-1012,141-0.08%
2022/07/19851.45251.7051.20612,1210.05%
2022/07/18651.42351.9351.60312,2650.02%
2022/07/15850.04750.8450.90112,3690.01%
2022/07/14949.19849.1349.85112,3920.01%
2022/07/13348.25448.8447.30-112,370-0.01%
2022/07/12847.22447.3546.40412,4710.03%
2022/07/11349.50449.9549.55-112,595-0.01%
2022/07/08650.97651.1750.20012,6600.00%
2022/07/07147.20349.0049.85-212,593-0.02%
2022/07/06948.90847.0547.05112,5400.01%
2022/07/05748.852048.8849.85-1312,587-0.10%
2022/07/04949.371749.1748.70-812,456-0.06%
2022/07/011952.8717.250.4849.501.812,4730.01%
2022/06/30255.9000.0055.00212,2610.02%
2022/06/29458.2000.0057.90412,2050.03%
2022/06/28860.40161.3059.30712,1970.06%
2022/06/27762.56662.0861.60112,3930.01%
2022/06/24559.28759.6759.30-212,246-0.02%
2022/06/23255.6000.0055.80212,0320.02%
2022/06/22258.0000.0056.30212,2260.02%
2022/06/21458.00659.3359.70-212,337-0.02%
2022/06/201760.561459.6957.80312,7060.02%
2022/06/17660.88561.4062.90112,7000.01%
2022/06/161163.99963.8462.00212,7940.02%
2022/06/151064.24964.1763.90112,8340.01%
2022/06/141163.95564.2664.60613,1110.05%
2022/06/13664.38864.9963.80-213,131-0.02%
2022/06/10167.2000.0067.40113,1810.01%
2022/06/0900.00168.3068.40-113,263-0.01%
2022/06/081169.66569.6269.10613,3550.04%
2022/06/07268.40468.2568.40-213,423-0.01%
2022/06/0615.168.991169.0768.904.113,6200.03%
2022/06/024071.7646.271.6570.40-6.213,962-0.04%
2022/06/011369.93369.6069.301013,8020.07%
2022/05/3110.169.65769.9468.903.114,1180.02%
2022/05/30969.47669.1068.60314,6680.02%
2022/05/27368.13768.6368.30-414,961-0.03%
2022/05/26767.301167.1266.60-414,941-0.03%
2022/05/251167.501567.9367.80-415,077-0.03%
2022/05/242767.392066.9265.80715,1920.05%
2022/05/234369.223168.5668.001215,2770.08%
2022/05/206.168.45768.4368.10-115,435-0.01%
2022/05/192366.67103.165.8170.00-80.115,942-0.50% 大賣/
2022/05/182369.081268.8167.201116,5250.07%
2022/05/179867.0854.166.4568.3043.916,9550.26%
2022/05/161062.95563.7262.10516,8090.03%
2022/05/13461.651361.9261.90-916,839-0.05%
2022/05/12560.42459.6559.00116,8910.01%
2022/05/111560.27659.8359.90917,0120.05%
2022/05/109.161.491061.8862.00-117,418-0.01%
2022/05/0919.164.571264.9462.707.117,5300.04%
2022/05/062866.40365.7066.802517,5690.14%
2022/05/051167.111566.9767.90-417,534-0.02%
2022/05/041163.33463.1563.00717,3520.04%
2022/05/031663.612263.0963.70-617,458-0.03%
2022/04/29862.1500.0061.80817,6370.05%
2022/04/28261.70761.4960.60-517,631-0.03%
2022/04/27458.882158.6060.70-1717,644-0.10%
2022/04/26564.924762.6362.00-4217,537-0.24%
2022/04/25564.18363.9764.10217,6010.01%
2022/04/221367.68367.2067.201017,7330.06%
2022/04/212267.473868.4470.00-1617,835-0.09%
2022/04/20365.53665.3766.10-317,915-0.02%
2022/04/191665.51364.4064.401318,0280.07%
2022/04/1815.163.912464.5266.00-8.918,329-0.05%
2022/04/151666.94465.5565.501218,3810.07%
2022/04/1413.170.87170.3070.3012.118,4900.07%
2022/04/137.172.211172.2972.00-418,664-0.02%
2022/04/124.171.48670.5571.10-218,955-0.01%
2022/04/1118.471.621271.7870.606.419,1300.03%
2022/04/08975.52375.0774.90619,1370.03%
2022/04/0718.177.18775.6374.6011.119,2170.06%
2022/04/06279.50179.4079.50119,2930.01%
2022/04/01579.621679.8481.00-1119,567-0.06%
2022/03/31580.86482.5380.50119,7900.01%
2022/03/302784.50784.2783.002020,2130.10%
2022/03/29583.247083.2883.50-6520,437-0.32%
2022/03/284680.08580.5081.604121,4230.19%
2022/03/251982.262583.5880.90-622,329-0.03%
2022/03/241983.523783.2184.00-1823,498-0.08%
2022/03/23783.2332.183.3783.00-25.124,950-0.10%
2022/03/22878.87979.4380.30-126,6540.00%
2022/03/213279.253579.4779.40-328,217-0.01%
2022/03/182178.221378.5978.90828,5790.03%
2022/03/171478.352278.2678.80-828,921-0.03%
2022/03/161674.33274.4073.701429,3360.05%
2022/03/1521.174.67774.9973.4014.131,1290.05%
2022/03/14178.10278.4577.70-131,3680.00%
2022/03/111677.751378.5577.60331,6980.01%
2022/03/102578.8812.179.5078.6012.931,9360.04%
2022/03/091176.35175.9076.501032,4390.03%
2022/03/0824.176.3415.177.5774.00932,7700.03%
2022/03/072480.931081.9479.401432,8880.04%
2022/03/041486.592186.7385.10-733,745-0.02%
2022/03/033187.995387.4385.90-2233,963-0.06%
2022/03/021781.932184.6085.40-433,910-0.01%
2022/03/01280.302281.2482.20-2034,540-0.06%
2022/02/252679.501579.9878.801135,2960.03%
2022/02/246279.596478.1477.60-235,937-0.01%
2022/02/232882.4934.183.0783.10-6.135,821-0.02%
2022/02/222082.4942.183.5880.80-22.135,758-0.06%
2022/02/214688.344788.5985.00-135,5790.00%
2022/02/186186.1133.186.7487.902834,9460.08%
2022/02/173884.1820.184.0984.401834,3830.05%
2022/02/16578.3833.280.5481.90-28.233,448-0.08%
2022/02/1516.176.081275.5674.504.133,4160.01%
2022/02/1416.477.241677.8976.500.433,6240.00%
2022/02/117.181.011081.0280.80-2.933,718-0.01%
2022/02/104279.7139.181.4381.602.933,8270.01%
2022/02/091576.842277.8777.80-733,619-0.02%
2022/02/081274.14374.5076.00933,7050.03%
2022/02/071171.731472.1473.00-336,036-0.01%
2022/01/26371.671071.3770.80-738,056-0.02%
2022/01/251472.331271.3370.70239,4340.01%
2022/01/24472.50673.7073.90-239,393-0.01%
2022/01/2118.476.111775.3074.301.440,4120.00%
2022/01/201478.77478.4878.101041,2160.02%
2022/01/19378.00378.3778.80042,4420.00%
2022/01/187.179.13479.1078.503.144,4320.01%
2022/01/17478.23978.6779.50-545,506-0.01%
2022/01/141475.541276.3276.90246,4980.00%
2022/01/131277.361076.4576.70248,1070.00%
2022/01/12478.25378.4378.30148,6520.00%
2022/01/113478.381077.4377.502448,7460.05%
2022/01/10881.501279.7281.30-448,443-0.01%
2022/01/072582.941682.6981.30948,3280.02%
2022/01/061985.111085.2986.00948,1770.02%
2022/01/0514.286.023.184.5484.4011.148,1570.02%
2022/01/0439.390.484189.6888.10-1.748,0130.00%
2022/01/032791.14791.0691.902048,2350.04%
2021/12/307.190.31890.4390.40-0.948,1910.00%
2021/12/291090.84790.5391.50348,3150.01%
2021/12/2810.392.142391.7490.60-12.748,344-0.03%
2021/12/2721.392.901393.1992.108.348,3720.02%
2021/12/244492.961593.4892.402948,4450.06%
2021/12/232493.115493.2793.20-3048,136-0.06%
2021/12/228295.554595.9693.203747,8210.08%
2021/12/215894.948194.7394.50-2346,950-0.05%
2021/12/207694.888595.3292.20-946,584-0.02%
2021/12/17118.194.1236893.1791.90-249.945,674-0.55% 大買/大賣/鉅額交易
2021/12/167393.95124.597.0899.90-51.544,484-0.12% 大賣/
2021/12/1534187.9260.187.8190.90280.942,6830.66% 大買/鉅額交易
2021/12/141482.853982.6883.30-2541,401-0.06%
2021/12/1334.383.7020.382.9582.201441,3400.03%
2021/12/1026.287.191787.7685.109.240,9590.02%
2021/12/0942.389.115891.0287.90-15.740,319-0.04%
2021/12/082385.941285.4184.501138,5300.03%
2021/12/074787.774385.6085.00438,5210.01%
2021/12/062785.872785.8386.30038,2740.00%
2021/12/031487.461687.9087.60-238,237-0.01%
2021/12/023786.287987.6584.20-4238,006-0.11%
2021/12/011087.603786.8990.00-2737,940-0.07%
2021/11/3010088.524291.4287.305838,7520.15%
2021/11/291783.3911.183.4485.50639,3930.02%
2021/11/26107.184.006583.8383.6042.139,2930.11% 大買/
2021/11/25113.489.87162.189.7286.60-48.738,770-0.13% 大買/大賣/
2021/11/24134.989.07126.788.7587.508.237,9250.02% 大買/大賣/
2021/11/23142.593.55113.393.2890.9029.237,2560.08% 大買/大賣/
2021/11/2224101.024.5101.54101.0019.536,5380.05%
2021/11/196.195.67498.3597.802.136,5530.01%
2021/11/18493.23294.7091.50236,6900.01%
2021/11/1722.888.783489.9290.10-11.236,818-0.03%
2021/11/1689.989.3584.889.7490.005.136,9640.01%
2021/11/15381.6328.280.7482.00-25.237,188-0.07%
2021/11/1211.278.992478.5381.50-12.837,436-0.03%
2021/11/112676.851476.2776.201237,5980.03%
2021/11/10582.961183.5782.50-637,702-0.02%
2021/11/0936.681.91881.7380.5028.637,9640.08%
2021/11/0822.579.876.581.0382.501637,9300.04%
2021/11/052372.5313.372.9375.809.838,1880.03%
2021/11/04116.278.2212277.4675.00-5.838,440-0.02% 大買/大賣/
2021/11/0382.171.7449.772.6077.8032.536,5610.09%
2021/11/024171.245271.0571.80-1134,760-0.03%
2021/11/011365.302.265.3065.3010.833,7250.03%
2021/10/298958.4055.158.7559.4033.934,5150.10%
2021/10/284255.153054.9754.001233,7020.04%
2021/10/274454.535554.8054.80-1133,550-0.03%
2021/10/265254.235654.7553.30-433,331-0.01%
2021/10/252451.554552.2751.90-2132,523-0.06%
2021/10/2224050.12234.249.6649.255.832,3860.02% 大買/大賣/
2021/10/217149.6160.150.0950.1010.931,6650.03%
2021/10/202047.021946.7247.80130,7310.00%
2021/10/19344.052.543.3443.700.531,6670.00%
2021/10/18542.13242.5542.35332,9250.01%
2021/10/151642.061641.7541.70033,7570.00%
2021/10/14341.25241.3340.90134,3920.00%
2021/10/13141.301442.6641.25-1334,686-0.04%
2021/10/12744.195343.6844.35-4635,497-0.13%
2021/10/089044.243243.7944.005837,5570.15%
2021/10/07240.95241.2041.90037,6430.00%
2021/10/06140.75141.2540.10037,8920.00%
2021/10/051339.24239.9041.401138,0820.03%
2021/10/04840.001640.8439.00-838,070-0.02%
2021/10/011543.542644.0342.50-1138,249-0.03%
2021/09/302044.84844.2345.551238,9510.03%
2021/09/291244.66145.7043.901140,3890.03%
2021/09/28146.351045.9945.95-940,608-0.02%
2021/09/27648.341647.8447.50-1040,485-0.02%
2021/09/241846.941646.7247.40240,0290.00%
2021/09/232246.701746.1345.30539,6990.01%
2021/09/221845.061944.9845.00-139,6500.00%
2021/09/172744.3717043.9944.60-14339,727-0.36% 大賣/鉅額交易
2021/09/165844.032843.9243.703039,4860.08%
2021/09/15241.63641.7341.65-439,011-0.01%
2021/09/141643.841243.3743.00439,0150.01%
2021/09/131144.584943.5943.75-3838,950-0.10%
2021/09/102944.49644.1344.402338,8650.06%
2021/09/092443.06343.0043.052138,5320.05%
2021/09/08642.47442.7842.65238,3930.01%
2021/09/07343.18542.5541.95-238,114-0.01%
2021/09/0615.545.977046.4444.65-54.537,693-0.14%
2021/09/038847.1580.147.3047.757.937,2220.02%
2021/09/0210246.352746.5144.407535,9970.21% 大買/
2021/09/012142.602344.8446.00-234,383-0.01%
2021/08/317.141.44940.8741.85-1.933,858-0.01%
2021/08/3013.541.16940.8841.004.533,7170.01%
2021/08/272340.004239.9439.30-1933,513-0.06%
2021/08/262040.902141.4940.65-133,3430.00%
2021/08/251941.821941.8241.75033,1780.00%
2021/08/241242.292943.1341.10-1733,030-0.05%
2021/08/233.142.25742.2441.90-3.932,748-0.01%
2021/08/202940.562940.9741.25032,6060.00%
2021/08/196241.254241.4939.702032,2800.06%
2021/08/182439.481939.3741.45531,6760.02%
2021/08/17439.63241.2537.70231,2720.01%
2021/08/16540.45239.4340.85330,9350.01%
2021/08/1321.541.005342.4040.15-31.530,465-0.10%
2021/08/123345.079644.5044.60-6329,937-0.21%
2021/08/1119.544.462744.1343.70-7.529,652-0.03%
2021/08/106147.705647.1747.00529,0920.02%
2021/08/0919.547.841747.8446.752.528,5310.01%
2021/08/06851.88252.1550.30627,9540.02%
2021/08/05552.16452.2851.60127,6470.00%
2021/08/04851.962651.9352.10-1827,390-0.07%
2021/08/0322.150.7123.549.8050.00-1.426,617-0.01%
2021/08/0227.550.611551.0151.2012.526,3340.05%
2021/07/307550.3934.150.4849.3040.925,6590.16%
2021/07/294848.9852.649.0248.35-4.624,635-0.02%
2021/07/28171.548.6016748.7648.354.523,5310.02% 大買/大賣/
2021/07/271152.2619.552.9053.70-8.522,725-0.04%
2021/07/2622.447.631948.2148.903.422,4990.02%
2021/07/234446.6371.446.2445.50-27.421,927-0.12%
2021/07/223944.165843.3045.85-1920,763-0.09%
2021/07/2175.241.082041.4741.7055.219,9080.28%
2021/07/202538.4919.538.6437.955.519,9130.03%
2021/07/1979.238.54738.0737.6572.119,3970.37%
2021/07/1611038.8684.438.3138.2025.619,1340.13% 大買/
2021/07/15207.436.4521437.2438.10-6.618,300-0.04% 大買/大賣/
2021/07/141734.2822.934.6135.75-5.916,131-0.04%
2021/07/13533.344.433.8332.500.615,6110.00%
2021/07/121334.25435.1533.40915,2890.06%
2021/07/091334.35733.3734.00614,8990.04%
2021/07/0811.135.0121.735.0534.00-10.614,827-0.07%
2021/07/0772.734.347534.3235.10-2.314,547-0.02%
2021/07/069134.1879.934.4434.7011.113,8530.08%
2021/07/0526.130.70630.8331.9020.112,8180.16%
2021/07/021228.501228.7529.00012,6470.00%
2021/07/01428.73729.1828.30-312,890-0.02%
2021/06/30728.64828.7728.90-112,945-0.01%
2021/06/292628.7616.328.8028.609.713,0170.07%
2021/06/2810.328.74628.9929.254.312,7110.03%
2021/06/2500.00126.5526.60-112,251-0.01%
2021/06/2400.00525.8525.65-512,114-0.04%
2021/06/23726.4600.0025.95712,1490.06%
2021/06/212325.9800.0025.702312,1310.19%
2021/06/18127.15627.2626.80-512,212-0.04%
2021/06/17327.0000.0027.00312,1840.02%
2021/06/16326.4700.0026.00312,1350.02%
2021/06/15526.70127.0026.85412,1050.03%
2021/06/11126.65226.4026.45-112,121-0.01%
2021/06/10426.55126.4526.25312,1530.02%
2021/06/09727.00626.4726.95112,1650.01%
2021/06/0800.00126.1526.40-111,988-0.01%
2021/06/07125.95225.8525.85-111,947-0.01%
2021/06/04125.90126.0026.10011,8550.00%
2021/06/0300.00126.0025.95-111,841-0.01%
2021/06/01126.65726.5026.20-611,793-0.05%
2021/05/3110.126.1900.0026.5010.111,7510.09%
2021/05/28125.65226.0025.55-111,981-0.01%
2021/05/27124.2500.0024.30111,9420.01%
2021/05/25123.75223.8823.60-111,982-0.01%
2021/05/24523.50523.1523.25012,0500.00%
2021/05/2000.00421.6021.35-412,096-0.03%
2021/05/19122.2500.0022.10112,0970.01%
2021/05/18421.29221.3821.80212,1510.02%
2021/05/17119.90620.0319.90-512,151-0.04%
2021/05/1400.001022.2122.10-1012,055-0.08%
2021/05/1300.00222.7022.50-211,986-0.02%
2021/05/123523.914223.5322.75-711,919-0.06%
2021/05/11325.671725.9225.25-1411,737-0.12%
2021/05/10128.151027.9527.80-911,608-0.08%
2021/05/072326.891327.4127.201011,4530.09%
2021/05/0600.005125.6025.60-5111,383-0.45%
2021/05/05426.041125.5625.00-711,293-0.06%
2021/05/047526.267126.2526.20411,1350.04%
2021/05/03229.05929.3228.85-710,869-0.06%
2021/04/296.131.241330.8430.60-6.910,593-0.07%
2021/04/2842.932.5411.532.4731.8031.410,2430.31%
2021/04/271830.4573.630.1930.55-55.69,693-0.57%
2021/04/2671.529.483729.3029.7534.58,9760.38%
2021/04/231126.95926.2527.0528,0510.02%
2021/04/22425.9500.0025.2047,8970.05%
2021/04/211126.68726.6826.7547,7430.05%
2021/04/20226.052.526.0325.65-0.57,542-0.01%
2021/04/19124.751125.0524.90-107,507-0.13%
2021/04/16425.0800.0024.9047,5060.05%
2021/04/1500.00125.2025.20-17,505-0.01%
2021/04/143124.532225.1724.6597,5070.12%
2021/04/131727.101127.3225.6567,4290.08%
2021/04/121428.831628.9927.60-27,244-0.03%
2021/04/091728.3131.127.6527.35-14.17,006-0.20%
2021/04/081226.372426.2626.10-126,539-0.18%
2021/04/073925.953725.1526.9026,4110.03%
2021/04/06824.742424.6524.55-166,453-0.25%
2021/04/0117.124.101123.9924.406.16,6500.09%
2021/03/311123.32622.9723.0556,4980.08%
2021/03/301222.7300.0022.70126,5700.18%
2021/03/291022.50822.5122.4026,6340.03%
2021/03/25222.784622.8322.75-446,999-0.63%
2021/03/2400.00423.3523.30-47,068-0.06%
2021/03/233024.13824.1723.70227,2980.30%
2021/03/222023.9400.0023.80207,2060.28%
2021/03/19123.75623.6123.75-57,246-0.07%
2021/03/1800.00323.9723.60-37,317-0.04%
2021/03/17223.73824.0223.60-67,592-0.08%
2021/03/162223.662.223.5823.6019.87,7320.26%
2021/03/1531.223.811223.7324.2019.27,8430.25%
2021/03/12522.351422.5022.35-98,293-0.11%
2021/03/1100.00122.5022.50-18,751-0.01%
2021/03/10522.1000.0022.0058,9250.06%
2021/03/0900.001521.9822.05-159,104-0.16%
2021/03/08722.56123.1022.0069,4460.06%
2021/03/051122.4600.0022.50119,8530.11%
2021/03/04823.21723.0622.80110,0650.01%
2021/03/035124.391323.8923.153810,3240.37%
2021/03/02325.30524.8625.30-210,218-0.02%
2021/02/26923.101423.0923.00-510,230-0.05%
2021/02/251623.611323.9523.55310,8840.03%
2021/02/242623.93224.5024.252410,9660.22%
2021/02/23123.50523.7023.40-410,839-0.04%
2021/02/222823.891223.8023.901610,7880.15%
2021/02/1900.00123.1023.10-110,673-0.01%
2021/02/181.122.84822.5122.85-6.910,663-0.06%
2021/02/175.921.935.122.0622.450.810,5500.01%
2021/02/040.220.95221.1020.95-1.810,468-0.02%
2021/02/033.820.9800.0021.053.810,4510.04%
2021/02/02520.708.320.6120.60-3.310,454-0.03%
2021/02/01820.1300.0020.05810,4330.08%
2021/01/29121.05221.2820.60-110,480-0.01%
2021/01/28321.70121.7521.40210,4810.02%
2021/01/2700.00121.6521.85-110,410-0.01%
2021/01/26121.2500.0021.10110,3850.01%
2021/01/25321.35221.1021.50110,3720.01%
2021/01/22220.951120.9921.25-910,346-0.09%
2021/01/21120.75621.3620.85-510,308-0.05%
2021/01/20621.282121.0921.00-1510,282-0.15%
2021/01/192722.221622.3122.001110,3100.11%
2021/01/15122.404222.5021.90-4110,273-0.40%
2021/01/143.222.89222.5523.251.210,2080.01%
2021/01/131.822.55122.6522.650.810,2210.01%
2021/01/121622.291222.4821.75410,4970.04%
2021/01/11122.00422.2622.80-310,476-0.03%
2021/01/08422.411522.8222.50-1110,420-0.11%
2021/01/0700.00123.3523.00-110,327-0.01%
2021/01/06523.0200.0022.75510,2630.05%
2021/01/05324.2000.0023.70310,1400.03%
2021/01/0400.00724.3424.00-710,074-0.07%
2020/12/31124.25524.3524.40-49,957-0.04%
2020/12/302125.63625.6725.10159,8640.15%
2020/12/296426.4744.626.8025.0019.49,7000.20%
2020/12/2829.926.0744.626.0227.10-14.79,191-0.16%
2020/12/252324.69124.9024.65228,7910.25%
2020/12/24424.936625.0624.60-628,713-0.71%
2020/12/233024.056.623.9624.3523.48,5130.28%
2020/12/22624.03124.8523.5558,5240.06%
2020/12/211124.99624.8824.5558,4070.06%
2020/12/18124.05224.4324.25-18,315-0.01%
2020/12/17924.18424.1423.6058,1650.06%
2020/12/15723.341923.1422.75-127,936-0.15%
2020/12/146.424.28524.3723.851.47,8720.02%
2020/12/117.724.30824.2924.30-0.37,8600.00%
2020/12/10923.69223.6023.5077,5930.09%
2020/12/09724.581624.7224.65-97,409-0.12%
2020/12/085525.3618.524.9925.3036.57,2590.50%
2020/12/071424.1756.524.4824.50-42.56,682-0.64%
2020/12/04121.9072.121.4622.30-71.16,248-1.14%
2020/12/03620.8238.320.7220.30-32.36,111-0.53%
2020/12/0215.421.7323121.9621.45-215.66,069-3.55% 大賣/鉅額交易
2020/12/0122621.4416.420.7021.40209.66,1353.42% 大買/鉅額交易
2020/11/304.220.141020.2620.20-5.85,683-0.10%
2020/11/2711.119.852119.4619.95-9.95,517-0.18%
2020/11/264518.891019.0119.10355,1950.67%
2020/11/251018.65218.2518.1584,9770.16%
2020/11/24160.319.424718.7718.45113.34,8432.34% 大買/鉅額交易
2020/11/231818.391518.5819.0034,1560.07%
2020/11/202.117.321017.2517.30-7.93,988-0.20%
2020/11/18216.50216.5516.4503,9540.00%
2020/11/17116.5000.0016.5014,0410.02%
2020/11/1300.001016.5816.45-104,152-0.24%
2020/11/101017.0500.0016.75104,1820.24%
2020/11/0600.00117.1517.60-14,154-0.02%
2020/11/050.117.05117.0517.05-0.94,090-0.02%
2020/11/0400.001017.0017.25-104,071-0.25%
2020/11/031016.670.616.6016.659.44,0750.23%
2020/11/02716.4830.216.3216.35-23.24,136-0.56%
2020/10/30417.3500.0016.7044,1790.10%
2020/10/29517.15417.1817.1514,2450.02%
2020/10/28817.89518.0317.6534,3850.07%
2020/10/271117.811017.8017.7014,4270.02%
2020/10/2600.001.319.1018.95-1.34,387-0.03%
2020/10/232.318.84119.6018.901.34,4020.03%
2020/10/21218.932719.3319.00-254,391-0.57%
2020/10/201219.7520.519.7619.85-8.54,334-0.20%
2020/10/19419.051318.8519.05-94,077-0.22%
2020/10/1500.001017.6517.55-104,225-0.24%
2020/10/141417.5900.0017.65144,3530.32%
2020/10/1200.001017.1517.15-104,845-0.21%
2020/10/07218.18817.4117.50-65,256-0.11%
2020/10/06717.20117.0017.3065,3750.11%
2020/10/05116.70117.0016.6505,4790.00%
2020/09/30215.6812.516.1916.45-10.55,467-0.19%
2020/09/292915.812316.6315.5565,4490.11%
2020/09/2822.517.9700.0017.0522.55,4730.41%
2020/09/16119.5300.009.41115,5420.20%
2020/09/15619.80109.829.69515,4440.94%
2020/09/142310.017310.1110.15-505,374-0.93%
2020/09/11219.43179.569.5045,2110.08%
2020/09/10239.933410.009.80-115,174-0.21%
2020/09/0969.9069.999.9905,1540.00%
2020/09/08169.9900.009.98165,2010.31%
2020/09/071010.1500.0010.05105,1800.19%
2020/09/041010.051010.1510.2505,1260.00%
2020/09/0300.002010.3010.25-205,135-0.39%
2020/08/311010.0500.0010.05105,1400.19%
2020/08/281010.2500.0010.30105,2150.19%
2020/08/2700.001010.5010.25-105,453-0.18%
2020/08/267911.7414711.0110.60-685,289-1.29% 大賣/
2020/08/2500.00111.3011.30-14,870-0.02%
2020/08/24109.6800.0010.30104,8260.21%
2020/08/2100.0029.209.38-24,749-0.04%
2020/08/2049.56109.519.22-64,736-0.13%
2020/08/19210.1000.009.9424,6870.04%
2020/08/1700.0029.919.94-24,654-0.04%
2020/08/1429.8029.939.8004,6420.00%
2020/08/1329.86210.109.8604,6350.00%
2020/08/12129.86229.9310.10-104,617-0.22%
2020/08/1100.00109.6710.40-104,521-0.22%
2020/08/1000.00139.469.46-134,401-0.30%
2020/08/0619.8029.769.74-14,390-0.02%
2020/08/0400.0029.979.77-24,363-0.05%
2020/08/0329.75119.829.77-94,362-0.21%
2020/07/311010.10110.009.9794,3500.21%
2020/07/29209.7929.839.82184,3430.41%
2020/07/28129.823510.059.51-234,339-0.53%
2020/07/27810.131410.2010.10-64,318-0.14%
2020/07/243010.5500.0010.45304,2740.70%
2020/07/237510.863.110.9511.0571.94,1981.71%
2020/07/227.110.771510.5211.00-7.94,048-0.19%
2020/07/212110.691010.1010.60113,9910.28%
2020/07/20159.4500.0010.10153,9620.38%
2020/07/1700.002110.119.95-213,936-0.53%
2020/07/14110.806310.8310.60-623,919-1.58%
2020/07/137110.306610.0811.4553,8840.13%
2020/07/101310.681611.0010.65-33,708-0.08%
2020/07/09712.513912.5311.80-323,645-0.88%
2020/07/088213.522713.3213.10553,5091.57%
2020/07/0700.00612.5012.50-63,052-0.20%
2020/07/064610.9237.511.3311.408.53,0020.28%
2020/07/0310810.192210.1510.40862,9022.96% 大買/
2020/07/02119.47189.469.47-72,592-0.27%
2020/07/0100.00108.618.61-102,418-0.41%
2020/06/24158.1422.28.057.96-7.22,243-0.32%
2020/06/2324.28.14158.378.379.22,1620.43%
2020/06/2267.7300.007.6162,0670.29%
2020/06/1927.8800.007.7322,0720.10%
2020/06/1800.0097.857.84-92,045-0.44%
2020/06/17107.90287.947.89-182,033-0.88%
2020/06/1648.0611.57.937.99-7.52,014-0.37%
2020/06/1516.57.6827.828.1014.51,9810.73%
2020/06/1227.25117.107.40-91,893-0.48%
2020/06/1167.9837.677.5031,8690.16%
2020/06/10167.9677.917.9091,8230.49%
2020/06/099.18.32138.228.20-3.91,772-0.22%
2020/06/0823.98.2100.008.3723.91,7241.39%
2020/06/0518.03158.008.04-141,673-0.84%
2020/06/04108.4444.38.058.19-34.31,633-2.10%
2020/06/0349.38.2288.168.2541.31,5312.70%
2020/06/0200.0067.507.50-61,238-0.48%
2020/06/0156.49206.826.82-151,234-1.22%
2020/05/2600.0016.126.08-11,421-0.07%
2020/05/1946.1400.006.1741,4740.27%
2020/05/1536.2700.006.2231,4540.21%
2020/05/14306.5706.206.14301,4302.10%
2020/05/1200.0016.716.73-11,399-0.07%
2020/05/0726.5900.006.5521,3590.15%
2020/05/0400.001.56.516.52-1.51,328-0.11%
2020/04/304.56.5246.656.700.51,3090.04%
2020/04/2300.0036.116.08-31,305-0.23%
2020/04/2256.0000.006.0551,3070.38%
2020/04/2116.30106.126.10-91,293-0.70%
2020/04/17126.7800.006.53121,2650.95%
2020/04/1600.0006.496.4901,2140.00%
2020/04/1525.8600.005.9021,1720.17%
2020/04/1355.5500.005.5851,1470.44%
2020/04/0900.001.35.635.50-1.31,140-0.11%
2020/04/081.35.5375.205.58-5.71,136-0.50%
2020/04/0600.0025.105.08-21,173-0.17%
2020/03/2615.0100.005.0511,2330.08%
2020/03/2400.0054.534.56-51,377-0.36%
2020/03/2324.2754.174.15-31,399-0.21%
2020/03/2000.0084.484.37-81,462-0.55%
2020/03/1964.1500.004.1461,4540.41%
2020/03/1814.7200.004.5911,4440.07%
2020/03/1744.6784.724.64-41,449-0.28%
2020/03/16105.1165.105.0141,4670.27%
2020/03/1355.0000.005.0851,5020.33%
2020/03/1265.78155.735.55-91,487-0.61%
2020/03/111.26.1726.206.00-0.81,485-0.06%
2020/03/106.85.77206.046.25-13.21,484-0.89%
2020/03/09126.06365.775.74-241,484-1.62%
2020/03/0646.4000.006.3541,4590.27%
2020/03/04206.5800.006.57201,4361.39%
2020/03/03126.7626.906.75101,4190.70%
2020/03/02216.6386.806.70131,3930.93%
2020/02/27227.0400.007.06221,3551.62%
2020/02/25108.28168.288.28-61,221-0.49%
2020/02/1839.0800.009.0931,1740.26%
2020/02/1419.1900.009.2111,1720.09%
2020/02/1029.0800.009.0821,1780.17%
2020/02/0338.4700.008.9031,1870.25%
2020/01/3119.0500.009.3111,1720.09%
2020/01/3000.0019.419.27-11,172-0.09%
2020/01/20110.2500.0010.2511,1660.09%
2020/01/1700.00110.2510.25-11,183-0.08%
2020/01/16110.2500.0010.2511,1830.08%
2020/01/15110.3000.0010.3511,1800.08%
2020/01/0300.00310.6510.65-31,180-0.25%
2020/01/0200.00110.9510.85-11,163-0.09%
2019/12/3100.00110.7510.80-11,151-0.09%
2019/12/30310.83111.0010.9021,1410.18%
2019/12/27110.503010.4310.60-291,087-2.67%
2019/12/242010.9500.0010.65201,0321.94%
2019/12/23110.901610.9010.70-151,024-1.46%
2019/12/201510.991011.0010.8559920.50%
2019/12/1900.001110.5010.65-11869-1.27%
2019/12/1800.002.510.2310.45-2.5815-0.31%
2019/12/17110.6500.0010.4017820.13%
2019/11/2819.4519.459.3706480.00%
2019/11/270.29.3100.009.350.26430.03%
2019/11/260.89.3229.389.37-1.2633-0.19%
2019/11/2528.9200.008.8426160.32%
2019/11/2238.9800.008.9836050.50%
2019/11/2129.1300.009.0725920.34%
2019/11/1929.1400.009.1225890.34%
2019/11/1519.1600.009.1515830.17%
2019/11/1319.2300.009.1715810.17%
2019/11/0719.3800.009.4215800.17%
2019/11/0419.4200.009.3815810.17%
2019/11/0100.0029.399.40-2583-0.34%
2019/10/3119.4500.009.5015850.17%
2019/10/2919.6519.789.7405750.00%
2019/10/2829.4800.009.5025690.35%
2019/10/2519.7300.009.7415600.18%
2019/10/2319.9800.009.9716450.15%
2019/10/22210.1000.0010.0026800.29%
2019/10/15110.15810.2510.15-7716-0.98%
2019/10/1400.00310.4010.30-3718-0.42%
2019/09/2700.000.110.5510.60-0.1788-0.01%
2019/09/1700.00510.5510.55-5840-0.59%
2019/09/12110.7500.0010.6518450.12%
2019/08/27110.8500.0010.7019930.10%
2019/08/1900.000.510.7010.75-0.51,102-0.04%
2019/08/160.410.6000.0010.700.41,2070.03%
2019/08/0200.00211.0010.95-21,298-0.15%
2019/08/0100.00411.2011.20-41,299-0.31%
2019/07/3000.00111.3511.15-11,302-0.08%
2019/07/2900.00111.5511.35-11,290-0.08%
2019/07/26111.60111.6011.5501,2780.00%
2019/07/25611.93711.9711.80-11,249-0.08%
2019/07/24311.55511.4011.60-21,163-0.17%
2019/07/22311.2500.0011.2031,1250.27%
2019/07/1900.00311.3811.35-31,120-0.27%
2019/07/1800.00111.2011.05-11,080-0.09%
2019/07/1700.005011.0811.00-501,079-4.63%
2019/07/16111.405711.1911.15-561,077-5.20%
2019/07/1510511.4900.0011.401051,0779.74% 大買/鉅額交易
2019/07/121211.20411.1511.3081,0640.75%
2019/07/11211.40210.9011.3501,0780.00%
2019/07/1000.001410.8610.85-141,075-1.30%
2019/07/09211.001410.8610.85-121,078-1.11%
2019/07/0800.00611.0511.00-61,082-0.55%
2019/07/0500.00710.9910.95-71,083-0.65%
2019/07/04410.9900.0010.9541,0950.37%
2019/07/03610.9700.0011.0061,0990.55%
2019/07/01210.803710.8610.85-351,094-3.20%
2019/06/282411.151311.2511.10111,0841.01%
2019/06/27410.55410.7410.7501,0610.00%
2019/06/26310.5200.0010.5531,0590.28%
2019/06/25710.6300.0010.5571,0610.66%
2019/06/24210.60210.5510.5501,0630.00%
2019/06/21310.6000.0010.6531,0630.28%
2019/06/2000.00310.7010.65-31,065-0.28%
2019/06/19410.5500.0010.6041,0650.38%
2019/06/18310.4800.0010.4031,0670.28%
2019/06/17210.48110.4010.4011,0650.09%
2019/06/14210.6500.0010.5021,0630.19%
2019/06/13310.65110.9010.7021,0630.19%
2019/06/11710.861211.0610.80-51,067-0.47%
2019/06/10511.33211.4011.3531,0410.29%
2019/06/06811.31111.3511.2571,0350.68%
2019/06/05511.48211.6311.4531,0310.29%
2019/06/04611.5700.0011.5061,0140.59%
2019/06/03611.68411.6811.8529960.20%
2019/05/30210.50210.4510.4508890.00%
2019/05/28110.6000.0010.6018960.11%
2019/05/271310.8000.0010.70138961.45%
2019/05/24210.7300.0011.0529130.22%
2019/05/231011.02811.2111.0529910.20%
2019/05/210.110.0000.0010.000.18110.01%
2019/05/1700.0059.008.85-5797-0.63%
2019/05/1619.0400.008.9818050.12%
2019/05/1319.1100.009.0618170.12%
2019/05/1029.2100.009.2328140.25%
2019/05/0929.1900.009.1728080.25%
2019/05/0800.0019.629.57-1797-0.13%
2019/05/0700.0069.749.78-6790-0.76%
2019/05/0600.0019.819.76-1787-0.13%
2019/05/0219.8500.009.9917830.13%
2019/04/25410.0000.0010.0547710.52%
2019/04/19110.1000.0010.2017570.13%
2019/04/1700.00310.3510.60-3731-0.41%
2019/04/1619.9700.0010.0516970.14%
2019/04/10310.0500.0010.0536780.44%
2019/04/09010.301210.3010.35-12667-1.80%
2019/04/08010.1000.0010.1506660.00%
2019/04/03310.1000.0010.1036610.45%
2019/03/25110.1000.0010.2517380.14%
2019/03/2100.003610.4510.50-36774-4.65%
2019/03/0700.00110.8510.70-1765-0.13%
2019/03/060.710.9000.0011.000.77640.09%
2019/03/04510.8000.0010.8057460.67%
2019/02/26311.3000.0011.0537240.41%
2019/02/25111.10011.0511.0017060.14%
2019/02/221011.40811.3811.4026660.30%
2019/02/21510.55110.5510.5545500.73%
2019/02/2000.0059.579.63-5524-0.95%
2019/01/30329.2400.009.18324886.54%
2019/01/2949.1800.009.1944870.82%
2019/01/04109.1700.009.47105571.80%
2018/12/2519.9800.009.9815770.17%
2018/12/2000.00210.5510.40-2546-0.37%
2018/12/1700.00110.4010.40-1484-0.21%
2018/12/1300.0019.219.58-1441-0.23%
2018/12/0329.3600.009.3024930.41%
2018/11/0518.8300.008.7816510.15%
2018/10/2618.1400.008.0317440.13%
2018/10/2219.3500.009.4017590.13%
2018/10/08110.8000.0010.9519910.10%
2018/10/05110.80110.8510.8001,0140.00%
2018/09/2600.00111.5511.55-11,052-0.10%
2018/09/2000.001111.4511.45-111,064-1.03%
2018/09/13111.3500.0011.4011,1150.09%
2018/09/11111.5000.0011.5011,1700.09%
2018/09/10111.7000.0011.6011,1900.08%
2018/09/0700.00112.5012.35-11,221-0.08%
2018/09/04112.3000.0012.3011,2600.08%
2018/08/31412.2000.0012.4541,3180.30%
2018/08/29112.2500.0012.3011,4460.07%
2018/08/2200.00112.4012.30-11,934-0.05%
2018/08/20912.3800.0012.2592,4720.36%
2018/08/1300.00212.3012.30-22,638-0.08%
2018/08/10113.1000.0012.9012,6040.04%
2018/08/0900.00113.6513.65-12,580-0.04%
2018/08/03113.9000.0013.8012,6140.04%
2018/08/02514.35114.1013.9042,6250.15%
2018/08/0100.00114.1514.35-12,596-0.04%
2018/07/30113.4000.0013.3012,5600.04%
2018/07/2400.00113.8513.85-12,533-0.04%
2018/07/23113.450.113.4513.450.92,5310.03%
2018/07/1800.00114.2014.05-12,508-0.04%
2018/07/17114.100.113.9014.000.92,5040.03%
2018/07/166.114.68114.7014.605.12,4670.21%
2018/07/1300.00113.1513.45-12,337-0.04%
2018/07/12112.1000.0012.2512,3220.04%
2018/07/04112.7500.0012.6512,3480.04%
2018/06/282013.1000.0013.10202,3410.85%
2018/06/2700.00213.1513.15-22,352-0.09%
2018/06/26113.0500.0013.0512,3570.04%
2018/06/20113.50114.3013.6002,3520.00%
2018/06/19014.4000.0014.3002,3120.00%
2018/06/15114.70214.7514.80-12,293-0.04%
2018/06/1300.00114.2514.00-12,246-0.04%
2018/06/11114.10314.1014.10-22,217-0.09%
2018/06/05114.6000.0014.7012,0880.05%
2018/06/0400.00114.8514.70-12,062-0.05%
2018/06/01214.451714.4714.30-152,029-0.74%
2018/05/31314.951015.0014.70-71,961-0.36%
2018/05/30414.9400.0015.3541,8470.22%
2018/05/291214.882215.5715.70-101,679-0.60%
2018/05/2811.914.18213.8014.309.91,3060.76%
2018/05/2500.005313.2013.05-531,166-4.54%
2018/05/236112.1800.0012.30611,0865.61%
2018/05/22112.056.312.3712.65-5.31,056-0.51%
2018/05/16111.8000.0011.8011,0590.09%
2018/05/10111.6000.0011.6011,1370.09%
2018/05/0900.00111.5511.55-11,135-0.09%
2018/04/23111.1000.0011.1511,6600.06%
2018/04/1300.00112.0012.05-11,821-0.05%
2018/04/11111.8000.0011.7511,9740.05%
2018/04/0200.00111.9011.90-12,296-0.04%
2018/03/30211.9300.0011.9522,6780.07%
2018/03/29212.0500.0012.0022,7750.07%
2018/03/28112.2000.0012.2012,8220.04%
2018/03/271012.4000.0012.35102,8410.35%
2018/03/23112.4500.0012.4012,8380.04%
2018/03/2200.00113.0512.90-12,825-0.04%
2018/03/21113.0500.0013.1012,8220.04%
2018/03/2000.00812.9012.95-82,832-0.28%
2018/03/14813.0900.0013.0082,8990.28%
2018/03/1200.00012.7512.8002,9380.00%
2018/03/0900.001.412.9512.95-1.42,974-0.05%
2018/03/05113.05713.1013.05-63,113-0.19%
2018/03/0200.001213.2013.20-123,304-0.36%
2018/03/0100.001013.3513.35-103,324-0.30%
2018/02/2700.001013.4513.45-103,354-0.30%
2018/02/2600.00513.6513.65-53,398-0.15%
2018/02/2300.00113.8513.75-13,459-0.03%
2018/02/22113.5000.0013.7013,5240.03%
2018/02/2100.00113.6013.60-13,549-0.03%
2018/02/09112.95113.3513.3503,5750.00%
2018/02/071014.20113.9513.9593,5900.25%
2018/02/06114.05114.3013.6003,6570.00%
2018/02/02215.5000.0015.4023,7650.05%
2018/01/31115.4500.0015.5513,8610.03%
2018/01/30715.8300.0015.7073,9190.18%
2018/01/29215.95516.0016.15-33,953-0.08%
2018/01/25515.3100.0015.3053,9540.13%
2018/01/2400.00115.7015.45-14,103-0.02%
2018/01/23115.90816.0515.85-74,214-0.17%
2018/01/22415.131715.7915.90-134,257-0.31%
2018/01/19915.2700.0015.2094,5050.20%
2018/01/1800.00815.8615.55-84,836-0.17%
2018/01/1600.00315.9815.95-34,929-0.06%
2018/01/11215.35115.4015.4015,0060.02%
2018/01/10115.0500.0015.1515,0520.02%
2018/01/08315.6300.0015.5035,3340.06%
2018/01/051316.191.316.4316.1011.85,3450.22%
2018/01/0419.216.3045.216.2116.80-265,258-0.49%
2018/01/032015.4300.0015.50205,0450.40%
2018/01/02315.57215.5015.4515,0170.02%
〈鈺創展望〉盧超群:半導體景氣明年Q2回升 推記憶體設計服務Anue鉅亨-2023/12/18
〈鈺創展望〉搶先認證英特爾Thunderbolt 5 搭AI PC熱潮Anue鉅亨-2023/12/18
鈺創 相關文章