鈺創 (5351)-國泰-台中券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
45.50
漲跌
▼2.70
漲幅
-5.60%
成交量
6,261張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10.8	45.68	5.2	45.83	45.50	5.7	7,481	0.08%
2024/04/18	5.8	48.19	7	48.04	48.20	-1.2	7,501	-0.02%
2024/04/17	5.3	48.32	9	48.31	48.50	-3.7	7,725	-0.05%
2024/04/16	38	48.41	38.7	48.29	47.60	-0.7	7,773	-0.01%
2024/04/15	18.2	51.11	13.1	50.82	50.20	5.1	7,719	0.07%
2024/04/12	160.4	53.83	173.2	53.65	53.00	-12.8	7,663	-0.17%	大買/大賣/
2024/04/11	14.1	52.64	16.4	52.59	52.40	-2.3	7,305	-0.03%
2024/04/10	33.7	53.39	57.1	53.31	52.50	-23.4	7,296	-0.32%
2024/04/09	2	51.70	5.4	52.06	52.40	-3.4	7,184	-0.05%
2024/04/08	1.1	52.00	6.1	52.10	51.80	-5	7,232	-0.07%
2024/04/03	10	52.80	10.1	52.69	52.10	-0.1	7,337	0.00%
2024/04/02	39.3	52.78	37.7	53.06	52.80	1.6	7,671	0.02%
2024/04/01	27.4	52.98	49.8	52.74	52.90	-22.4	7,783	-0.29%
2024/03/29	10	51.28	24.5	51.82	50.80	-14.5	7,734	-0.19%
2024/03/28	12	51.41	23.5	51.58	50.90	-11.4	7,748	-0.15%
2024/03/27	40.1	52.24	31.2	52.06	52.00	8.9	7,800	0.11%
2024/03/26	38.1	52.12	46.6	52.09	52.00	-8.5	7,791	-0.11%
2024/03/25	15.3	51.08	45.2	51.38	51.70	-29.9	7,732	-0.39%
2024/03/22	10.7	50.91	17.1	51.09	50.40	-6.4	7,963	-0.08%
2024/03/21	27.3	50.33	49.2	50.37	50.50	-21.9	8,142	-0.27%
2024/03/20	17.7	49.28	49.1	49.36	50.20	-31.4	8,284	-0.38%
2024/03/19	8.3	48.70	9.3	48.66	48.60	-1	8,636	-0.01%
2024/03/18	29.2	48.57	13.3	48.57	48.60	15.9	8,724	0.18%
2024/03/15	40.4	48.70	13.3	48.66	48.45	27.2	8,966	0.30%
2024/03/14	25.6	48.68	30.5	49.04	49.35	-4.9	9,565	-0.05%
2024/03/13	58.5	49.68	20	49.91	49.05	38.6	10,178	0.38%
2024/03/12	5.8	50.89	12	50.95	51.00	-6.2	10,233	-0.06%
2024/03/11	17.3	50.71	43.3	50.43	51.00	-26.1	10,345	-0.25%
2024/03/08	21.9	49.20	33.5	49.30	49.00	-11.6	10,442	-0.11%
2024/03/07	26.7	49.69	12.5	50.15	49.50	14.2	10,625	0.13%
2024/03/06	17.3	50.86	19.8	50.77	50.60	-2.6	10,930	-0.02%
2024/03/05	33.2	51.83	16.5	51.96	51.40	16.7	11,163	0.15%
2024/03/04	42.1	53.81	37.9	53.82	52.70	4.2	11,588	0.04%
2024/03/01	35.2	53.55	31.4	53.86	52.80	3.8	12,189	0.03%
2024/02/29	71.3	54.02	48.4	53.87	53.80	22.9	12,476	0.18%
2024/02/27	86.9	53.81	82.9	53.63	54.00	4	13,345	0.03%
2024/02/26	31.2	52.69	91.1	52.64	53.50	-60	14,202	-0.42%
2024/02/23	24.4	52.17	21	52.62	51.30	3.4	14,639	0.02%
2024/02/22	14.6	52.46	25	52.71	52.10	-10.4	15,525	-0.07%
2024/02/21	25.3	52.46	11.7	52.38	52.30	13.6	15,791	0.09%
2024/02/20	92.5	53.12	86.1	52.98	52.60	6.4	15,766	0.04%
2024/02/19	9.3	50.84	19.1	50.70	51.30	-9.8	15,552	-0.06%
2024/02/16	41.5	50.55	56.3	50.59	50.80	-14.8	15,717	-0.09%
2024/02/15	7.2	48.38	3.1	48.49	48.55	4.1	15,673	0.03%
2024/02/05	97.2	48.51	49.8	48.33	48.00	47.5	15,706	0.30%
2024/02/02	42.6	50.67	36	50.50	50.30	6.6	15,581	0.04%
2024/02/01	15.2	50.76	14.1	50.87	50.80	1.1	15,532	0.01%
2024/01/31	9.2	51.37	7	51.26	51.20	2.1	15,580	0.01%
2024/01/30	25.1	51.58	12.1	51.44	51.30	13	15,725	0.08%
2024/01/29	21.5	51.83	20	51.67	51.90	1.5	15,783	0.01%
2024/01/26	9	51.43	1.2	51.40	51.30	7.8	15,783	0.05%
2024/01/25	40.8	52.06	29.4	52.21	51.50	11.4	15,778	0.07%
2024/01/24	51.5	53.28	28.1	53.24	52.60	23.4	15,725	0.15%
2024/01/23	24.3	54.06	17.1	54.11	53.70	7.2	15,682	0.05%
2024/01/22	44.2	53.17	48.3	53.52	54.20	-4.1	15,614	-0.03%
2024/01/19	28.6	52.60	13.8	52.56	52.20	14.8	15,520	0.10%
2024/01/18	43.1	53.00	35.2	52.87	52.40	7.8	15,507	0.05%
2024/01/17	55.4	53.50	46	53.46	53.50	9.4	15,608	0.06%
2024/01/16	208.8	54.95	145.9	54.68	54.30	62.9	15,416	0.41%	大買/大賣/
2024/01/15	124	55.31	226.3	55.45	57.20	-102.3	14,896	-0.69%	大買/大賣/鉅額交易
2024/01/12	48.1	53.18	37	53.30	52.90	11.1	14,331	0.08%
2024/01/11	75.4	53.38	141.7	53.51	53.20	-66.3	14,254	-0.47%	大賣/
2024/01/10	39.3	52.09	58.2	52.08	52.00	-18.9	14,077	-0.13%
2024/01/09	25.3	51.57	24	51.70	51.20	1.3	14,025	0.01%
2024/01/08	34.3	52.11	19.4	51.99	51.60	14.9	13,983	0.11%
2024/01/05	13	51.41	22.3	51.31	51.70	-9.3	13,948	-0.07%
2024/01/04	14.4	50.91	4.1	51.12	50.60	10.3	13,983	0.07%
2024/01/03	43	51.72	22	51.80	51.20	21	14,039	0.15%
2024/01/02	23.1	52.89	49.1	52.99	52.50	-26	14,051	-0.19%
2023/12/29	50.4	53.91	26.5	53.91	54.00	23.9	13,970	0.17%
2023/12/28	105.2	53.71	109.3	53.94	53.80	-4.1	13,852	-0.03%	大買/大賣/
2023/12/27	110.2	52.88	92	52.75	53.20	18.2	13,525	0.13%	大買/
2023/12/26	35	51.88	42.2	51.94	51.60	-7.2	13,390	-0.05%
2023/12/25	15.3	50.92	61	50.68	50.80	-45.7	13,279	-0.34%
2023/12/22	79.5	51.97	27.1	51.58	51.10	52.5	13,230	0.40%
2023/12/21	24	50.60	25	50.96	50.70	-1	13,182	-0.01%
2023/12/20	32	51.35	22.2	51.52	51.00	9.8	13,115	0.07%
2023/12/19	74.4	51.51	39.2	50.99	51.00	35.2	13,050	0.27%
2023/12/18	107.2	53.01	146	53.18	53.50	-38.8	12,753	-0.30%	大買/大賣/
2023/12/15	77.1	53.16	93	52.82	52.50	-15.9	12,512	-0.13%
2023/12/14	156.7	54.49	147.2	54.20	53.20	9.6	12,311	0.08%	大買/大賣/
2023/12/13	23.2	53.39	28.7	53.60	53.60	-5.5	11,917	-0.05%
2023/12/12	129.4	53.78	99.2	54.08	53.30	30.2	11,899	0.25%	大買/
2023/12/11	195.9	54.73	223.3	54.82	53.90	-27.4	11,702	-0.23%	大買/大賣/
2023/12/08	281.2	53.26	259.9	53.47	53.80	21.3	11,084	0.19%	大買/大賣/
2023/12/07	18.6	50.25	25	50.40	49.80	-6.4	10,438	-0.06%
2023/12/06	62.8	50.99	55.9	50.74	51.00	6.9	10,354	0.07%
2023/12/05	43	50.41	34	50.52	50.00	9	10,287	0.09%
2023/12/04	95.1	51.57	62.2	51.75	51.10	32.9	10,257	0.32%
2023/12/01	160.8	53.62	150.5	53.49	52.80	10.3	10,127	0.10%	大買/大賣/
2023/11/30	87.8	53.28	145.3	53.27	53.10	-57.4	9,951	-0.58%	大賣/
2023/11/29	293.4	53.03	244.5	52.61	53.80	48.9	9,716	0.50%	大買/大賣/
2023/11/28	303.4	52.57	268.9	52.42	52.60	34.5	9,245	0.37%	大買/大賣/
2023/11/27	280.4	51.23	199.6	51.24	50.40	80.8	8,622	0.94%	大買/大賣/
2023/11/24	454.9	53.90	376.1	53.79	53.50	78.9	8,249	0.96%	大買/大賣/
2023/11/22	234.4	49.57	270.8	49.64	50.20	-36.4	5,951	-0.61%	大買/大賣/
2023/11/21	381.1	49.88	289.6	49.34	48.20	91.5	5,352	1.71%	大買/大賣/
2023/11/20	42.1	45.95	114.5	46.71	47.95	-72.4	4,382	-1.65%	大賣/
2023/11/17	7	43.85	11.5	43.81	43.60	-4.5	4,030	-0.11%
2023/11/16	16	43.78	16.1	43.74	43.50	-0.1	3,995	0.00%
2023/11/15	81.1	44.69	181.6	44.54	43.95	-100.5	3,944	-2.55%	大賣/
2023/11/14	13	43.76	7	43.77	43.95	6	3,733	0.16%
2023/11/13	12	43.39	26.5	43.56	44.00	-14.4	3,665	-0.39%
2023/11/10	15.6	42.73	15	42.88	42.45	0.6	3,600	0.02%
2023/11/09	12	42.85	14	42.65	42.60	-2	3,570	-0.06%
2023/11/08	11.2	42.94	19.4	42.66	42.90	-8.2	3,588	-0.23%
2023/11/07	17.3	43.92	20.8	43.92	43.95	-3.5	3,510	-0.10%
2023/11/06	18.2	43.43	17.9	43.28	43.60	0.3	3,345	0.01%
2023/11/03	17	42.66	15	41.70	41.70	2	3,265	0.06%
2023/11/02	0.5	42.20	12.1	42.30	42.15	-11.6	3,269	-0.35%
2023/11/01	4	41.53	6.6	41.29	41.40	-2.6	3,258	-0.08%
2023/10/31	18	41.14	16.2	41.51	40.80	1.8	3,246	0.06%
2023/10/30	1.1	42.38	16.3	42.16	42.30	-15.3	3,253	-0.47%
2023/10/27	9	41.64	4	41.46	41.25	5	3,223	0.16%
2023/10/26	20.6	42.49	4	42.50	41.80	16.6	3,250	0.51%
2023/10/25	25.4	43.80	78.3	43.66	43.85	-53	3,251	-1.63%
2023/10/24	9.2	40.89	2	40.88	41.10	7.2	3,342	0.21%
2023/10/23	5	41.53	4	41.48	41.15	1	3,448	0.03%
2023/10/20	15.5	40.59	11	40.86	41.25	4.5	3,501	0.13%
2023/10/19	4	41.91	2.3	42.11	41.90	1.7	3,520	0.05%
2023/10/18	12	42.58	44.2	42.93	42.20	-32.1	3,518	-0.91%
2023/10/17	21	42.73	5.6	42.90	42.30	15.4	3,517	0.44%
2023/10/16	2	42.08	6	42.18	42.10	-4	3,665	-0.11%
2023/10/13	1.4	43.15	3.3	43.26	43.15	-1.9	3,695	-0.05%
2023/10/12	7	43.56	16.5	43.44	43.75	-9.5	3,758	-0.25%
2023/10/11	12	42.78	5.3	43.18	42.05	6.8	3,735	0.18%
2023/10/06	18.2	42.77	35.1	42.46	43.45	-16.9	3,671	-0.46%
2023/10/05	6	41.68	4	41.83	41.35	2	3,598	0.06%
2023/10/04	4	42.02	2	42.08	41.55	2	3,606	0.06%
2023/10/03	7.1	42.32	57.1	42.20	42.05	-50	3,598	-1.39%
2023/10/02	4.1	40.95	65	41.46	41.60	-60.9	3,557	-1.71%
2023/09/28	4.2	40.39	4	40.91	40.05	0.2	3,522	0.01%
2023/09/27	18.7	39.60	0	0.00	39.80	18.7	3,515	0.53%
2023/09/26	26.5	40.39	8.1	40.57	40.00	18.4	3,531	0.52%
2023/09/25	6	41.96	2	42.15	41.85	4	3,493	0.11%
2023/09/22	2.1	41.63	11	41.88	42.00	-8.9	3,505	-0.25%
2023/09/21	0.1	41.87	1	42.40	41.90	-0.9	3,526	-0.03%
2023/09/20	0.4	42.76	1	42.95	42.40	-0.6	3,521	-0.02%
2023/09/19	3.4	43.31	3.5	43.08	42.65	-0.1	3,549	0.00%
2023/09/18	5	43.61	9	43.59	43.15	-4	3,554	-0.11%
2023/09/15	16	44.16	15	44.02	43.95	1	3,572	0.03%
2023/09/14	7	42.59	20.5	42.69	43.25	-13.5	3,515	-0.38%
2023/09/13	5.4	41.77	1.2	41.87	41.50	4.3	3,505	0.12%
2023/09/12	0	42.00	0	0.00	42.00	0	3,582	0.00%
2023/09/11	0.1	41.95	2	42.30	41.80	-1.9	3,617	-0.05%
2023/09/08	19.1	43.23	26.2	43.15	42.35	-7.1	3,684	-0.19%
2023/09/07	24.1	44.12	33.3	44.22	44.10	-9.2	3,710	-0.25%
2023/09/06	28.2	43.74	37.8	43.61	43.50	-9.6	3,614	-0.26%
2023/09/05	129.3	43.96	77.1	43.84	43.40	52.2	3,523	1.48%	大買/
2023/09/04	1.1	42.14	13.2	42.16	42.40	-12.1	3,340	-0.36%
2023/09/01	11.1	41.23	17	41.53	41.15	-5.9	3,293	-0.18%
2023/08/31	26.2	41.86	40.1	42.15	41.35	-13.9	3,266	-0.43%
2023/08/30	6	40.80	16.1	40.57	40.70	-10.1	3,207	-0.31%
2023/08/29	11.1	39.65	2.1	39.68	39.65	9	3,229	0.28%
2023/08/28	4.2	38.96	1	38.85	38.95	3.2	3,278	0.10%
2023/08/25	2	38.85	3	39.30	39.00	-1	3,489	-0.03%
2023/08/24	6.4	39.31	10.2	38.93	38.95	-3.8	3,530	-0.11%
2023/08/23	4	38.96	2	39.35	38.95	2	3,612	0.06%
2023/08/22	6.3	39.25	2.2	39.71	38.90	4.1	3,634	0.11%
2023/08/21	2.1	39.77	1	39.65	39.50	1.1	3,662	0.03%
2023/08/18	1.2	39.57	2	39.73	39.85	-0.8	3,675	-0.02%
2023/08/17	1.1	39.41	3	39.95	40.20	-1.9	3,728	-0.05%
2023/08/16	2	39.38	11	39.12	39.70	-9	3,749	-0.24%
2023/08/15	4.2	39.11	2.5	39.12	39.10	1.7	3,762	0.05%
2023/08/14	15.8	38.97	3	39.20	38.20	12.8	3,789	0.34%
2023/08/11	9.1	40.39	1	40.65	40.25	8.1	3,911	0.21%
2023/08/10	11.5	40.22	3.2	40.60	40.25	8.4	3,960	0.21%
2023/08/09	12	40.83	1	40.90	40.90	11	3,957	0.28%
2023/08/08	8.1	41.83	16	42.22	41.60	-7.9	3,959	-0.20%
2023/08/07	7	41.44	6.1	41.75	41.95	0.9	3,956	0.02%
2023/08/04	5	41.00	4	41.00	40.90	1	3,960	0.03%
2023/08/02	36.2	41.36	17.2	41.72	41.15	19	3,987	0.48%
2023/08/01	17.3	42.47	14	42.43	42.25	3.3	3,964	0.08%
2023/07/31	25.2	42.89	11.1	43.01	42.65	14.1	3,998	0.35%
2023/07/28	27.6	44.22	22.4	44.19	44.00	5.2	3,989	0.13%
2023/07/27	72.6	44.99	104.5	45.18	45.00	-31.8	3,924	-0.81%	大賣/
2023/07/26	27	43.48	43	43.67	43.70	-16	3,610	-0.44%
2023/07/25	19.3	43.47	25.4	43.41	42.60	-6	3,529	-0.17%
2023/07/24	30	43.20	33.2	43.09	43.25	-3.2	3,515	-0.09%
2023/07/21	22.1	42.83	19	42.88	42.70	3.1	3,497	0.09%
2023/07/20	72.2	43.67	63	43.61	43.35	9.2	3,532	0.26%
2023/07/19	90.5	43.34	90.3	43.16	43.20	0.2	3,479	0.01%
2023/07/18	30	41.56	13.8	41.59	41.50	16.2	3,366	0.48%
2023/07/17	15.1	42.26	11.1	42.21	42.10	4	3,377	0.12%
2023/07/14	34.2	41.54	30	41.47	42.05	4.2	3,321	0.13%
2023/07/13	31.3	40.60	11	40.49	40.60	20.3	3,311	0.61%
2023/07/12	5.3	40.97	5	40.60	40.10	0.3	3,328	0.01%
2023/07/11	17.6	40.77	22	40.64	40.60	-4.4	3,377	-0.13%
2023/07/10	2.1	40.66	10.1	40.77	40.60	-8	3,564	-0.22%
2023/07/07	13.2	40.91	22	40.89	40.90	-8.9	3,764	-0.24%
2023/07/06	9.4	41.84	13.2	41.73	41.80	-3.8	3,989	-0.10%
2023/07/05	6.1	42.32	11	42.16	42.00	-4.9	4,029	-0.12%
2023/07/04	8.4	41.98	14.2	42.04	41.90	-5.8	4,106	-0.14%
2023/07/03	7.4	42.46	6	42.37	42.25	1.4	4,136	0.03%
2023/06/30	8.2	41.92	9	42.24	42.35	-0.8	4,395	-0.02%
2023/06/29	24.3	42.49	15	42.33	42.15	9.2	4,523	0.20%
2023/06/28	20.2	41.87	10	41.80	41.70	10.2	4,534	0.22%
2023/06/27	21.6	42.09	14	42.03	41.65	7.5	4,594	0.16%
2023/06/26	12.5	42.68	10.1	42.68	42.65	2.5	4,655	0.05%
2023/06/21	13	43.73	10	43.78	43.70	3	4,823	0.06%
2023/06/20	20.5	44.67	22.1	44.69	44.55	-1.6	5,025	-0.03%
2023/06/19	56	45.04	8.1	44.73	44.45	47.9	5,051	0.95%
2023/06/16	10	45.58	47	45.90	45.60	-37	5,065	-0.73%
2023/06/15	15.1	45.52	15.2	45.60	45.50	-0.1	5,010	0.00%
2023/06/14	31	45.51	22.2	45.72	45.45	8.8	4,990	0.18%
2023/06/13	32.3	44.99	52.2	44.80	44.95	-19.9	4,966	-0.40%
2023/06/12	20.3	43.54	16.2	43.41	43.40	4.1	4,893	0.08%
2023/06/09	7	44.03	14	43.82	44.20	-7	4,924	-0.14%
2023/06/08	26.1	43.46	13	43.41	43.20	13.1	4,968	0.26%
2023/06/07	12	43.90	12.7	43.98	44.20	-0.7	5,035	-0.01%
2023/06/06	16.1	43.89	9	43.58	43.40	7.1	5,144	0.14%
2023/06/05	13	44.49	14.1	44.56	44.55	-1.1	5,204	-0.02%
2023/06/02	22.2	44.16	21.2	44.10	43.75	0.9	5,230	0.02%
2023/06/01	37.2	44.30	30.1	44.26	44.15	7.1	5,248	0.13%
2023/05/31	48.2	45.97	76.2	45.62	45.30	-28	5,333	-0.53%
2023/05/30	22.1	44.02	26.2	43.72	43.90	-4.1	5,180	-0.08%
2023/05/29	32.4	44.05	37.7	43.76	44.30	-5.3	5,156	-0.10%
2023/05/26	22.1	42.81	8.1	42.48	42.30	13.9	5,175	0.27%
2023/05/25	13	43.52	45	43.57	42.95	-32	5,220	-0.61%
2023/05/24	15.3	42.93	11.1	42.87	42.90	4.2	5,232	0.08%
2023/05/23	47.6	43.42	18.1	43.24	43.15	29.6	5,274	0.56%
2023/05/22	6.2	42.33	7	42.64	42.70	-0.8	5,305	-0.01%
2023/05/19	7	42.41	13	41.92	41.70	-6	5,344	-0.11%
2023/05/18	21	42.95	26.1	42.72	42.35	-5	5,411	-0.09%
2023/05/17	74.3	42.71	51.5	42.80	42.70	22.8	5,412	0.42%
2023/05/16	19.2	41.21	36	41.59	41.95	-16.8	5,321	-0.32%
2023/05/15	11.1	40.40	6.4	40.08	40.05	4.7	5,302	0.09%
2023/05/12	17	39.89	12	39.95	40.95	5	5,382	0.09%
2023/05/11	3.9	40.17	1	40.05	39.80	2.9	5,460	0.05%
2023/05/10	10	40.04	13	40.43	40.55	-3	5,578	-0.05%
2023/05/09	12.2	40.96	11	41.09	40.30	1.2	5,652	0.02%
2023/05/08	3.2	40.92	4	41.01	40.75	-0.9	5,775	-0.02%
2023/05/05	13.1	40.75	5	40.81	40.55	8.1	6,488	0.12%
2023/05/04	9.2	41.20	2.5	41.10	41.00	6.7	6,814	0.10%
2023/05/03	10.1	42.15	23	42.14	42.05	-12.9	6,917	-0.19%
2023/05/02	4	43.34	6	43.28	43.25	-2	7,043	-0.03%
2023/04/28	9.2	43.01	10	43.17	43.05	-0.8	7,117	-0.01%
2023/04/27	10.1	41.85	7	42.04	41.85	3.1	7,096	0.04%
2023/04/26	9.5	40.86	22	41.32	41.40	-12.5	7,073	-0.18%
2023/04/25	32.1	42.20	10	42.41	41.55	22.1	7,110	0.31%
2023/04/24	14.2	43.85	5.1	43.72	43.55	9.1	7,090	0.13%
2023/04/21	23.1	45.15	20.2	45.16	44.25	2.9	7,131	0.04%
2023/04/20	15	45.78	5	46.05	45.55	10	7,194	0.14%
2023/04/19	32.2	46.32	17	46.43	46.25	15.2	7,245	0.21%
2023/04/18	25	46.56	13	46.82	46.25	12	7,313	0.16%
2023/04/17	13	46.64	11	46.79	46.55	2	7,442	0.03%
2023/04/14	47.2	47.09	36.8	47.33	46.75	10.4	7,485	0.14%
2023/04/13	106.6	48.13	27	47.84	47.15	79.6	7,464	1.07%	大買/
2023/04/12	86.1	48.57	92.2	48.78	49.45	-6.1	7,295	-0.08%
2023/04/11	17.1	48.29	48.1	48.14	48.40	-31	7,151	-0.43%
2023/04/10	26.2	46.63	10	46.52	46.45	16.2	7,133	0.23%
2023/04/07	15	47.63	29.2	47.76	47.25	-14.2	7,124	-0.20%
2023/04/06	13.1	46.97	16	47.15	47.05	-2.9	7,073	-0.04%
2023/03/31	84.7	47.77	109.5	47.90	47.40	-24.8	7,123	-0.35%	大賣/
2023/03/30	35.8	46.71	27.1	46.82	46.60	8.7	6,883	0.13%
2023/03/29	8	45.06	10.1	45.26	45.30	-2.1	6,775	-0.03%
2023/03/28	20.2	45.92	18	45.88	45.00	2.2	6,792	0.03%
2023/03/27	28.1	46.99	49	47.33	46.40	-20.9	6,758	-0.31%
2023/03/24	49.6	47.65	30.4	47.78	47.55	19.2	6,749	0.28%
2023/03/23	81.2	46.51	99.2	46.57	47.25	-18	6,585	-0.27%
2023/03/22	39	45.08	17	44.85	44.60	22	6,383	0.34%
2023/03/21	12.1	44.12	13.8	44.34	44.50	-1.7	6,379	-0.03%
2023/03/20	9	43.24	6	43.18	43.75	3	6,379	0.05%
2023/03/17	28	42.54	35.1	42.32	42.40	-7.1	6,415	-0.11%
2023/03/16	29.1	42.83	27	42.80	42.20	2.1	6,449	0.03%
2023/03/15	19.1	44.00	16.1	43.91	43.55	3	6,491	0.05%
2023/03/14	12.5	43.90	10.2	44.04	43.75	2.4	6,575	0.04%
2023/03/13	29.4	44.24	16.1	44.33	44.80	13.3	6,666	0.20%
2023/03/10	32.6	46.00	20.5	46.15	45.50	12	6,818	0.18%
2023/03/09	106.2	48.96	98.3	48.66	47.50	7.9	7,277	0.11%	大買/
2023/03/08	31.1	48.56	42	48.58	48.35	-10.9	7,514	-0.15%
2023/03/07	17.1	48.39	26.3	48.41	48.35	-9.2	7,530	-0.12%
2023/03/06	23.1	48.23	18.4	48.28	48.10	4.7	7,537	0.06%
2023/03/03	40.1	47.94	37	48.09	48.05	3.1	7,607	0.04%
2023/03/02	14.7	47.43	15.5	47.29	47.15	-0.8	7,653	-0.01%
2023/03/01	4	46.89	5	46.89	46.95	-1	7,783	-0.01%
2023/02/24	28.5	47.16	10.2	48.00	47.20	18.2	8,332	0.22%
2023/02/23	30.1	47.67	27.1	47.89	48.00	2.9	8,294	0.04%
2023/02/22	19.1	46.73	23.2	46.97	47.00	-4.1	8,496	-0.05%
2023/02/21	29.1	47.82	31	47.93	47.75	-1.9	8,597	-0.02%
2023/02/20	40.1	48.20	62.2	48.14	47.80	-22.1	8,852	-0.25%
2023/02/17	17.2	47.46	20.3	47.52	47.75	-3.1	8,914	-0.03%
2023/02/16	31	46.83	40.7	47.10	47.70	-9.7	8,979	-0.11%
2023/02/15	20	46.30	22.1	46.09	45.85	-2.1	9,173	-0.02%
2023/02/14	39.4	46.85	38.1	46.67	46.40	1.3	9,329	0.01%
2023/02/13	10	45.80	17.2	45.77	45.65	-7.2	9,510	-0.08%
2023/02/10	28.1	46.93	55.1	46.67	46.25	-27.1	10,012	-0.27%
2023/02/09	32.4	47.83	29	47.83	47.40	3.4	10,143	0.03%
2023/02/08	40.1	48.69	34.5	48.64	48.25	5.6	10,137	0.06%
2023/02/07	7.1	47.95	14.2	47.85	48.05	-7.1	10,081	-0.07%
2023/02/06	47.3	47.58	37	47.62	48.00	10.3	10,100	0.10%
2023/02/03	300.1	48.64	269.9	48.82	48.00	30.2	10,088	0.30%	大買/大賣/
2023/02/02	114.3	46.85	103.7	46.90	46.95	10.7	9,773	0.11%	大買/大賣/
2023/02/01	22	45.00	15.1	44.78	44.85	6.9	9,861	0.07%
2023/01/31	146	44.17	140.4	44.45	45.10	5.6	10,004	0.06%	大買/大賣/
2023/01/30	8.2	43.53	37.5	43.66	43.55	-29.4	9,899	-0.30%
2023/01/17	8	41.59	1.1	41.55	41.55	6.9	9,854	0.07%
2023/01/16	1.2	42.28	14	42.00	41.60	-12.8	9,901	-0.13%
2023/01/13	20	43.14	20.5	43.20	42.15	-0.5	9,912	-0.01%
2023/01/12	7	43.56	10	42.96	42.65	-3	9,879	-0.03%
2023/01/11	18.3	43.43	9.1	43.29	43.40	9.2	9,875	0.09%
2023/01/10	26.1	43.77	34.5	43.91	43.20	-8.4	9,870	-0.09%
2023/01/09	20.1	43.79	19.2	43.40	43.10	0.9	9,794	0.01%
2023/01/06	18.8	42.85	15.1	42.89	42.75	3.7	9,753	0.04%
2023/01/05	35	42.61	53.1	42.66	42.80	-18.1	9,746	-0.19%
2023/01/04	23.2	41.75	28.1	41.87	41.95	-4.9	9,646	-0.05%
2023/01/03	9	40.75	11	40.15	40.85	-2	9,627	-0.02%
2022/12/30	20	39.92	14	39.70	39.50	6	9,640	0.06%
2022/12/29	12.2	39.86	10	40.03	40.05	2.2	9,685	0.02%
2022/12/28	130.1	41.95	109.1	42.04	41.05	21.1	9,763	0.22%	大買/大賣/
2022/12/27	28.1	41.45	24	41.30	41.10	4.1	9,651	0.04%
2022/12/26	9.1	40.86	26.1	40.98	40.95	-17	9,696	-0.18%
2022/12/23	52.1	40.31	46.2	40.29	40.70	5.8	9,735	0.06%
2022/12/22	22	39.38	19	39.24	39.20	3	9,714	0.03%
2022/12/21	17.2	39.19	18	39.25	38.80	-0.8	9,754	-0.01%
2022/12/20	24.3	39.86	17.3	40.20	39.00	7	9,774	0.07%
2022/12/19	13	40.20	26	40.37	40.55	-13	9,824	-0.13%
2022/12/16	23.5	40.21	15	40.29	40.10	8.5	9,835	0.09%
2022/12/15	36	41.95	35	41.89	41.80	1	9,794	0.01%
2022/12/14	20	41.74	30.5	41.87	41.95	-10.5	9,811	-0.11%
2022/12/13	9.1	41.42	8	41.68	41.20	1.1	9,820	0.01%
2022/12/12	19.1	41.86	15.5	41.90	41.70	3.7	9,859	0.04%
2022/12/09	18.1	43.54	36.1	43.66	42.70	-18	9,860	-0.18%
2022/12/08	27.2	43.31	25.1	43.12	43.55	2.1	9,829	0.02%
2022/12/07	33.1	44.44	45.1	43.88	42.80	-12	9,854	-0.12%
2022/12/06	49.4	45.21	32.4	45.18	44.75	17	9,804	0.17%
2022/12/05	54.9	46.77	52	46.64	46.50	2.8	9,717	0.03%
2022/12/02	74.4	46.10	69.3	46.09	46.25	5.1	9,591	0.05%
2022/12/01	176.3	46.50	122.7	46.78	45.20	53.5	9,427	0.57%	大買/大賣/
2022/11/30	65.7	45.06	96.6	45.07	45.30	-30.9	8,980	-0.34%
2022/11/29	27	43.24	24.2	43.29	43.55	2.9	8,727	0.03%
2022/11/28	18.5	42.90	18.3	42.87	42.70	0.2	8,702	0.00%
2022/11/25	48.3	43.34	47.5	43.23	42.90	0.8	8,669	0.01%
2022/11/24	27.8	42.59	46.1	43.16	43.90	-18.3	8,568	-0.21%
2022/11/23	54	42.04	46.1	41.99	42.25	7.9	8,440	0.09%
2022/11/22	333.6	42.47	317.5	42.35	41.65	16.1	8,306	0.19%	大買/大賣/
2022/11/21	49.3	40.76	61	40.53	40.45	-11.7	7,793	-0.15%
2022/11/18	91.6	41.38	143.5	41.29	40.60	-51.9	7,794	-0.67%	大賣/
2022/11/17	95.8	40.68	63	40.55	40.40	32.7	7,570	0.43%
2022/11/16	70.1	40.12	135.2	39.94	40.60	-65.1	7,472	-0.87%	大賣/
2022/11/15	83.2	39.03	73	39.07	39.15	10.2	7,217	0.14%
2022/11/14	114.5	39.61	103.3	39.48	39.45	11.2	7,152	0.16%	大買/大賣/
2022/11/11	103.1	40.40	61.1	39.54	38.95	42	7,086	0.59%	大買/
2022/11/10	37.2	38.86	60.2	38.95	38.90	-23	6,848	-0.34%
2022/11/09	147.2	38.49	107.2	38.36	38.80	40.1	6,755	0.59%	大買/大賣/
2022/11/08	188.3	39.08	160.2	38.71	37.55	28	6,709	0.42%	大買/大賣/
2022/11/07	48.1	36.64	64.4	37.09	38.25	-16.3	6,292	-0.26%
2022/11/04	22.1	34.76	26.5	34.94	34.80	-4.4	6,173	-0.07%
2022/11/03	42	34.66	49	34.72	34.85	-7	6,121	-0.11%
2022/11/02	34.5	34.87	41.4	35.00	34.75	-6.9	6,078	-0.11%
2022/11/01	73.1	34.36	60	34.46	34.50	13.1	6,018	0.22%
2022/10/31	155.7	34.87	141.1	34.94	34.80	14.6	5,902	0.25%	大買/大賣/
2022/10/28	205.4	33.86	201.6	33.76	33.95	3.8	5,566	0.07%	大買/大賣/
2022/10/27	133.1	32.44	112.6	32.45	32.40	20.5	5,176	0.40%	大買/大賣/
2022/10/26	12.2	30.88	10	30.86	30.40	2.2	4,961	0.04%
2022/10/25	7.1	31.72	8.5	31.93	31.25	-1.4	4,968	-0.03%
2022/10/24	4	32.15	15.3	32.42	31.85	-11.3	4,995	-0.23%
2022/10/21	4.7	30.76	0	0.00	30.50	4.7	5,021	0.09%
2022/10/20	10	31.40	7.6	31.99	31.70	2.5	5,051	0.05%
2022/10/19	19	32.16	2	32.20	32.10	17	5,119	0.33%
2022/10/18	10	32.73	18	32.78	32.70	-8	5,154	-0.15%
2022/10/17	22	31.24	16.3	31.17	32.30	5.7	5,289	0.11%
2022/10/14	16	31.67	27.7	31.71	31.70	-11.7	5,412	-0.22%
2022/10/13	13.1	30.49	37	29.91	29.25	-23.9	5,512	-0.43%
2022/10/12	27	31.81	20.2	31.55	31.75	6.8	5,457	0.12%
2022/10/11	12.1	31.96	15	32.10	31.60	-2.9	5,475	-0.05%
2022/10/07	18.2	35.11	18	35.16	34.50	0.2	5,526	0.00%
2022/10/06	40	35.22	42	34.97	35.20	-2	5,629	-0.04%
2022/10/05	42	36.36	63.4	36.79	34.95	-21.4	5,636	-0.38%
2022/10/04	61.5	35.88	141.2	35.64	35.65	-79.7	5,617	-1.42%	大賣/
2022/10/03	42.3	35.30	51.3	35.51	35.60	-9	5,559	-0.16%
2022/09/30	9.1	32.63	13	33.26	34.10	-3.9	5,627	-0.07%
2022/09/29	19.1	33.57	19	33.92	33.10	0.1	5,738	0.00%
2022/09/28	73	33.94	34.4	34.94	32.60	38.6	5,819	0.66%
2022/09/27	5	35.43	6	35.27	35.70	-1	5,958	-0.02%
2022/09/26	72.2	34.35	6	35.00	34.50	66.1	6,078	1.09%
2022/09/23	37.1	37.90	2	38.15	37.80	35.1	6,239	0.56%
2022/09/22	8.1	38.76	7	39.13	39.40	1.1	6,308	0.02%
2022/09/21	8.2	38.60	3	38.45	38.50	5.2	6,365	0.08%
2022/09/20	3	39.50	4	39.59	39.45	-1	6,477	-0.02%
2022/09/19	7.3	38.79	4	38.89	38.80	3.3	6,824	0.05%
2022/09/16	19.5	40.16	1	40.80	39.65	18.5	7,069	0.26%
2022/09/15	3.5	41.80	8	41.91	41.50	-4.5	7,099	-0.06%
2022/09/14	14.5	41.26	3	41.28	41.40	11.5	7,206	0.16%
2022/09/13	10.3	46.69	3.1	46.41	46.15	7.2	7,262	0.10%
2022/09/12	4.2	47.68	4	47.78	47.30	0.2	7,346	0.00%
2022/09/08	3.1	46.82	2	46.85	46.70	1.1	7,432	0.01%
2022/09/07	6	46.88	2	47.15	46.60	4	7,553	0.05%
2022/09/06	8.3	48.36	14.2	48.78	47.35	-5.9	7,572	-0.08%
2022/09/05	14.1	50.92	4	51.73	50.00	10.1	7,599	0.13%
2022/09/02	8	52.99	11.2	53.14	53.10	-3.2	7,636	-0.04%
2022/09/01	3	52.17	6	52.10	52.10	-3	7,613	-0.04%
2022/08/31	1	52.70	9	52.40	52.70	-8	7,630	-0.10%
2022/08/30	16	51.63	16.1	51.53	51.90	-0.1	7,728	0.00%
2022/08/29	10.1	50.04	14	50.28	50.00	-3.9	7,732	-0.05%
2022/08/26	4	52.30	4	52.37	52.20	0	7,805	0.00%
2022/08/25	3.1	52.60	12	52.41	52.00	-8.9	8,220	-0.11%
2022/08/24	8	51.69	8.1	51.96	51.20	-0.1	8,305	0.00%
2022/08/23	4	51.45	2	51.55	52.30	2	8,552	0.02%
2022/08/22	8.1	51.62	10	51.54	51.60	-1.9	8,669	-0.02%
2022/08/19	14	52.36	13	51.92	51.50	1	8,818	0.01%
2022/08/18	13.2	51.58	37	51.60	51.70	-23.8	8,915	-0.27%
2022/08/17	19	51.41	19	51.35	51.30	0	9,106	0.00%
2022/08/16	19.2	51.91	6	51.65	51.50	13.2	9,326	0.14%
2022/08/15	29	51.80	23	51.35	52.10	6	9,447	0.06%
2022/08/12	22	48.13	59	48.57	49.40	-37	9,588	-0.39%
2022/08/11	27.1	48.24	21	48.39	47.15	6.1	9,883	0.06%
2022/08/10	12.2	47.62	8	47.83	47.25	4.2	10,563	0.04%
2022/08/09	11.1	48.82	12.5	48.62	48.55	-1.4	10,981	-0.01%
2022/08/08	11	47.70	14	47.52	48.45	-3	11,091	-0.03%
2022/08/05	13.1	48.51	14	48.45	48.30	-0.9	11,205	-0.01%
2022/08/04	22.6	47.23	21	47.46	47.65	1.5	11,322	0.01%
2022/08/03	13	49.12	10	49.07	47.95	3	11,415	0.03%
2022/08/02	26.3	50.14	28	49.86	49.85	-1.7	11,556	-0.01%
2022/08/01	26	51.67	25.6	51.95	51.80	0.4	11,645	0.00%
2022/07/29	23	51.51	39	51.75	51.30	-16	11,832	-0.14%
2022/07/28	25	51.61	17	51.59	50.50	8	12,076	0.07%
2022/07/27	19	50.98	11	51.39	51.80	8	12,067	0.07%
2022/07/26	30	51.97	31.1	51.42	50.60	-1.1	12,082	-0.01%
2022/07/25	47	53.63	53.1	53.60	53.10	-6.1	12,159	-0.05%
2022/07/22	45.2	54.93	33	54.69	53.50	12.2	12,203	0.10%
2022/07/21	66.1	54.31	67	54.27	54.60	-0.9	12,211	-0.01%
2022/07/20	126.2	53.30	101.5	53.38	52.80	24.7	12,141	0.20%	大買/大賣/
2022/07/19	12	51.33	21	51.46	51.20	-9	12,121	-0.07%
2022/07/18	19.5	51.55	39	51.58	51.60	-19.5	12,265	-0.16%
2022/07/15	29	50.30	45	50.68	50.90	-16	12,369	-0.13%
2022/07/14	55.1	49.70	53.2	49.94	49.85	1.9	12,392	0.02%
2022/07/13	25.1	48.40	19.2	48.40	47.30	5.9	12,370	0.05%
2022/07/12	25	46.91	57	46.63	46.40	-32	12,471	-0.26%
2022/07/11	8.1	49.73	8	49.81	49.55	0.1	12,595	0.00%
2022/07/08	97.1	50.80	71	50.90	50.20	26.1	12,660	0.21%
2022/07/07	45	48.20	79	48.63	49.85	-34	12,593	-0.27%
2022/07/06	71	48.80	62	48.19	47.05	9	12,540	0.07%
2022/07/05	57.1	49.36	64.2	49.16	49.85	-7.1	12,587	-0.06%
2022/07/04	27.2	49.42	24	49.56	48.70	3.2	12,456	0.03%
2022/07/01	40.2	52.19	71	51.47	49.50	-30.8	12,473	-0.25%
2022/06/30	18	55.62	17.1	55.92	55.00	1	12,261	0.01%
2022/06/29	33	57.80	26	57.71	57.90	7	12,205	0.06%
2022/06/28	19	60.39	21.4	60.64	59.30	-2.4	12,197	-0.02%
2022/06/27	168	62.28	176.5	62.08	61.60	-8.5	12,393	-0.07%	大買/大賣/
2022/06/24	137.7	59.62	141.1	59.52	59.30	-3.4	12,246	-0.03%	大買/大賣/
2022/06/23	3.3	55.75	13	55.84	55.80	-9.7	12,032	-0.08%
2022/06/22	47.5	57.22	31	56.74	56.30	16.5	12,226	0.13%
2022/06/21	17	58.79	29	59.23	59.70	-12	12,337	-0.10%
2022/06/20	35.3	59.78	12	59.68	57.80	23.3	12,706	0.18%
2022/06/17	30	61.85	30	61.08	62.90	0	12,700	0.00%
2022/06/16	66	63.49	22.1	63.93	62.00	43.9	12,794	0.34%
2022/06/15	7	64.39	5.1	64.15	63.90	1.9	12,834	0.01%
2022/06/14	31.2	64.05	13	63.52	64.60	18.2	13,111	0.14%
2022/06/13	24	64.34	18.8	64.44	63.80	5.2	13,131	0.04%
2022/06/10	5.1	67.26	8.3	67.30	67.40	-3.2	13,181	-0.02%
2022/06/09	8.1	68.41	19.3	68.44	68.40	-11.2	13,263	-0.08%
2022/06/08	57.5	69.87	50	69.08	69.10	7.5	13,355	0.06%
2022/06/07	12	68.38	31	68.37	68.40	-19	13,423	-0.14%
2022/06/06	75.4	69.28	16	68.88	68.90	59.4	13,620	0.44%
2022/06/02	196.8	71.54	243.5	71.75	70.40	-46.7	13,962	-0.33%	大買/大賣/
2022/06/01	19.2	69.67	48.5	69.70	69.30	-29.3	13,802	-0.21%
2022/05/31	51.2	69.84	50	69.78	68.90	1.2	14,118	0.01%
2022/05/30	78.1	69.32	73.1	68.92	68.60	5	14,668	0.03%
2022/05/27	35	68.54	79	68.39	68.30	-44	14,961	-0.29%
2022/05/26	44	67.23	30	66.75	66.60	14	14,941	0.09%
2022/05/25	74	67.87	85.6	67.36	67.80	-11.6	15,077	-0.08%
2022/05/24	74.7	66.56	84.3	67.20	65.80	-9.6	15,192	-0.06%
2022/05/23	61.2	68.95	66.2	68.67	68.00	-5.1	15,277	-0.03%
2022/05/20	100.4	68.73	99	68.50	68.10	1.4	15,435	0.01%
2022/05/19	165	67.75	162.2	67.80	70.00	2.8	15,942	0.02%	大買/大賣/
2022/05/18	345.1	69.28	278.2	68.58	67.20	67	16,525	0.41%	大買/大賣/
2022/05/17	90.2	66.01	150.2	66.70	68.30	-60	16,955	-0.35%	大賣/
2022/05/16	24	63.54	29.3	62.91	62.10	-5.3	16,809	-0.03%
2022/05/13	37.1	61.62	50.1	61.35	61.90	-13.1	16,839	-0.08%
2022/05/12	23	59.94	33	60.18	59.00	-10	16,891	-0.06%
2022/05/11	41	60.49	22.1	60.53	59.90	18.9	17,012	0.11%
2022/05/10	21.1	61.77	21	61.96	62.00	0.1	17,418	0.00%
2022/05/09	61.1	64.60	67.3	63.29	62.70	-6.2	17,530	-0.04%
2022/05/06	105.1	66.30	103.2	66.11	66.80	1.9	17,569	0.01%	大買/大賣/
2022/05/05	99.1	67.13	112.1	66.57	67.90	-13	17,534	-0.07%	大賣/
2022/05/04	56.1	63.58	63	63.54	63.00	-6.9	17,352	-0.04%
2022/05/03	21.1	62.96	65	62.86	63.70	-43.9	17,458	-0.25%
2022/04/29	116.1	63.28	68.1	63.17	61.80	48	17,637	0.27%	大買/
2022/04/28	40.2	61.09	56.1	61.40	60.60	-15.8	17,631	-0.09%
2022/04/27	19.2	58.94	86.8	59.07	60.70	-67.6	17,644	-0.38%
2022/04/26	30.1	63.93	38	64.47	62.00	-8	17,537	-0.05%
2022/04/25	72.7	63.74	112	64.14	64.10	-39.3	17,601	-0.22%	大賣/
2022/04/22	51.3	67.83	35	67.85	67.20	16.3	17,733	0.09%
2022/04/21	45.3	68.00	82	68.36	70.00	-36.7	17,835	-0.21%
2022/04/20	56.1	65.45	42.9	65.81	66.10	13.3	17,915	0.07%
2022/04/19	54.5	65.83	27	66.01	64.40	27.5	18,028	0.15%
2022/04/18	22.5	65.20	23.3	64.64	66.00	-0.8	18,329	0.00%
2022/04/15	110.6	66.55	59.1	66.40	65.50	51.5	18,381	0.28%	大買/
2022/04/14	38.3	70.62	11	70.92	70.30	27.3	18,490	0.15%
2022/04/13	21.3	72.10	36.1	72.16	72.00	-14.8	18,664	-0.08%
2022/04/12	33.2	70.86	48.6	70.91	71.10	-15.4	18,955	-0.08%
2022/04/11	67.5	71.71	45.8	72.26	70.60	21.7	19,130	0.11%
2022/04/08	16.7	75.25	13.2	75.29	74.90	3.5	19,137	0.02%
2022/04/07	36.6	76.95	55.3	77.66	74.60	-18.7	19,217	-0.10%
2022/04/06	19	79.75	3	79.60	79.50	16	19,293	0.08%
2022/04/01	14.3	80.08	12.1	80.70	81.00	2.2	19,567	0.01%
2022/03/31	64.3	81.35	35.2	81.93	80.50	29.1	19,790	0.15%
2022/03/30	89.6	84.33	76.5	84.39	83.00	13.2	20,213	0.07%
2022/03/29	49.7	83.56	85.6	83.37	83.50	-35.9	20,437	-0.18%
2022/03/28	27.1	80.09	42.7	80.77	81.60	-15.6	21,423	-0.07%
2022/03/25	134.8	82.94	95.1	82.75	80.90	39.7	22,329	0.18%	大買/
2022/03/24	115.4	83.25	119.3	83.51	84.00	-3.9	23,498	-0.02%	大買/大賣/
2022/03/23	162.7	83.40	138.1	83.47	83.00	24.6	24,950	0.10%	大買/大賣/
2022/03/22	39.7	79.68	42.4	79.55	80.30	-2.7	26,654	-0.01%
2022/03/21	52.6	79.44	70.2	79.57	79.40	-17.6	28,217	-0.06%
2022/03/18	55.4	78.58	45.3	78.62	78.90	10.1	28,579	0.04%
2022/03/17	110.3	78.09	105.5	78.41	78.80	4.9	28,921	0.02%	大買/大賣/
2022/03/16	62.2	74.89	91	75.10	73.70	-28.8	29,336	-0.10%
2022/03/15	86.5	74.78	52	75.07	73.40	34.5	31,129	0.11%
2022/03/14	58.2	77.88	52.5	77.97	77.70	5.7	31,368	0.02%
2022/03/11	38.2	77.98	34.1	78.18	77.60	4.1	31,698	0.01%
2022/03/10	62.3	79.11	89.2	78.98	78.60	-27	31,936	-0.08%
2022/03/09	57.9	76.21	68.1	76.38	76.50	-10.2	32,439	-0.03%
2022/03/08	134.2	76.55	123.5	76.89	74.00	10.7	32,770	0.03%	大買/大賣/
2022/03/07	123.3	81.11	49.3	80.97	79.40	74	32,888	0.23%	大買/
2022/03/04	136.5	86.36	159.2	86.56	85.10	-22.7	33,745	-0.07%	大買/大賣/
2022/03/03	306.6	87.61	278.9	87.64	85.90	27.8	33,963	0.08%	大買/大賣/
2022/03/02	176.7	84.33	194.4	84.20	85.40	-17.8	33,910	-0.05%	大買/大賣/
2022/03/01	77.3	81.28	84.2	81.08	82.20	-6.9	34,540	-0.02%
2022/02/25	93.3	80.10	104	80.08	78.80	-10.7	35,296	-0.03%	大賣/
2022/02/24	80.7	79.98	101.1	79.32	77.60	-20.4	35,937	-0.06%	大賣/
2022/02/23	118	82.82	108	82.45	83.10	10.1	35,821	0.03%	大買/大賣/
2022/02/22	74.4	82.46	81.3	82.99	80.80	-6.9	35,758	-0.02%
2022/02/21	248.8	88.70	259.4	87.96	85.00	-10.6	35,579	-0.03%	大買/大賣/
2022/02/18	344.7	86.50	371	86.62	87.90	-26.4	34,946	-0.08%	大買/大賣/
2022/02/17	414.8	84.10	415.6	84.04	84.40	-0.8	34,383	0.00%	大買/大賣/
2022/02/16	63.3	80.57	111.4	80.97	81.90	-48.1	33,448	-0.14%	大賣/
2022/02/15	40.5	76.27	27.1	76.46	74.50	13.4	33,416	0.04%
2022/02/14	69.5	77.17	58	77.14	76.50	11.5	33,624	0.03%
2022/02/11	66	81.28	57.3	81.12	80.80	8.7	33,718	0.03%
2022/02/10	107.6	80.93	114.3	80.85	81.60	-6.7	33,827	-0.02%	大買/大賣/
2022/02/09	108.4	77.42	102.2	77.34	77.80	6.2	33,619	0.02%	大買/大賣/
2022/02/08	55.3	75.07	41.2	75.15	76.00	14.1	33,705	0.04%
2022/02/07	16.1	71.40	29.1	71.58	73.00	-13	36,036	-0.04%
2022/01/26	41.1	71.29	131	71.38	70.80	-89.9	38,056	-0.24%	大賣/
2022/01/25	128.1	72.54	59.1	72.10	70.70	69	39,434	0.17%	大買/
2022/01/24	81.1	72.41	122.3	73.02	73.90	-41.2	39,393	-0.10%	大賣/
2022/01/21	51.2	75.62	38.1	75.98	74.30	13.1	40,412	0.03%
2022/01/20	54.2	78.69	72.4	78.81	78.10	-18.1	41,216	-0.04%
2022/01/19	43	77.47	60.1	77.52	78.80	-17	42,442	-0.04%
2022/01/18	79.3	79.33	64.1	79.41	78.50	15.1	44,432	0.03%
2022/01/17	128.9	78.39	90	78.51	79.50	38.9	45,506	0.09%	大買/
2022/01/14	93	75.89	103	76.08	76.90	-10	46,498	-0.02%	大賣/
2022/01/13	104.1	76.73	93	77.07	76.70	11.1	48,107	0.02%	大買/
2022/01/12	93.2	78.41	104.8	78.65	78.30	-11.5	48,652	-0.02%	大賣/
2022/01/11	152.2	78.56	156	78.22	77.50	-3.8	48,746	-0.01%	大買/大賣/
2022/01/10	76.3	81.36	91	81.40	81.30	-14.7	48,443	-0.03%
2022/01/07	128.7	82.85	79.3	82.43	81.30	49.4	48,328	0.10%	大買/
2022/01/06	102.1	85.18	78.1	85.05	86.00	24	48,177	0.05%	大買/
2022/01/05	130.4	85.94	155.2	85.25	84.40	-24.8	48,157	-0.05%	大買/大賣/
2022/01/04	79.3	90.52	53.3	89.95	88.10	26.1	48,013	0.05%
2022/01/03	64.3	91.15	54.8	91.32	91.90	9.6	48,235	0.02%
2021/12/30	45.1	90.57	35.1	90.67	90.40	10	48,191	0.02%
2021/12/29	60.3	90.96	79.2	90.64	91.50	-18.9	48,315	-0.04%
2021/12/28	142.6	91.30	113.1	91.26	90.60	29.5	48,344	0.06%	大買/大賣/
2021/12/27	76.9	92.81	94.2	93.23	92.10	-17.3	48,372	-0.04%
2021/12/24	168.4	93.65	113.3	93.73	92.40	55.1	48,445	0.11%	大買/大賣/
2021/12/23	237.3	93.52	199.1	93.19	93.20	38.2	48,136	0.08%	大買/大賣/
2021/12/22	426.2	96.35	471.2	96.53	93.20	-45.1	47,821	-0.09%	大買/大賣/
2021/12/21	365.2	94.89	378.5	94.82	94.50	-13.2	46,950	-0.03%	大買/大賣/
2021/12/20	598.4	94.79	576.2	94.67	92.20	22.2	46,584	0.05%	大買/大賣/
2021/12/17	608.5	94.45	496.3	94.42	91.90	112.2	45,674	0.25%	大買/大賣/鉅額交易
2021/12/16	640.7	95.88	677.8	96.96	99.90	-37.1	44,484	-0.08%	大買/大賣/
2021/12/15	418	87.71	423.9	88.19	90.90	-6	42,683	-0.01%	大買/大賣/
2021/12/14	206.3	82.78	177.7	82.86	83.30	28.6	41,401	0.07%	大買/大賣/
2021/12/13	127.2	83.19	123.6	83.06	82.20	3.6	41,340	0.01%	大買/大賣/
2021/12/10	261.4	88.29	161.2	87.96	85.10	100.3	40,959	0.24%	大買/大賣/
2021/12/09	465.6	89.62	576.5	89.82	87.90	-110.9	40,319	-0.28%	大買/大賣/鉅額交易
2021/12/08	119.8	86.27	142.7	85.88	84.50	-22.8	38,530	-0.06%	大買/大賣/
2021/12/07	163.3	87.18	107.4	86.15	85.00	55.9	38,521	0.15%	大買/大賣/
2021/12/06	86.8	86.01	77	86.08	86.30	9.7	38,274	0.03%
2021/12/03	139.2	87.99	109.8	87.99	87.60	29.4	38,237	0.08%	大買/大賣/
2021/12/02	140	88.26	129.7	87.29	84.20	10.4	38,006	0.03%	大買/大賣/
2021/12/01	143.5	87.66	146	87.93	90.00	-2.6	37,940	-0.01%	大買/大賣/
2021/11/30	327	89.78	289.1	90.40	87.30	37.9	38,752	0.10%	大買/大賣/
2021/11/29	149.5	83.71	161.3	83.61	85.50	-11.8	39,393	-0.03%	大買/大賣/
2021/11/26	246.5	84.34	259.5	84.25	83.60	-13	39,293	-0.03%	大買/大賣/
2021/11/25	323.1	90.35	332.1	90.05	86.60	-9	38,770	-0.02%	大買/大賣/
2021/11/24	296.9	89.12	353.4	88.72	87.50	-56.5	37,925	-0.15%	大買/大賣/
2021/11/23	255.5	92.60	105.5	92.47	90.90	150	37,256	0.40%	大買/大賣/鉅額交易
2021/11/22	39.2	100.24	21.1	100.08	101.00	18.2	36,538	0.05%
2021/11/19	53.7	96.92	11.4	95.34	97.80	42.3	36,553	0.12%
2021/11/18	26.3	92.45	55.3	92.41	91.50	-29	36,690	-0.08%
2021/11/17	43.5	90.06	30.5	90.49	90.10	13	36,818	0.04%
2021/11/16	42.5	87.95	82.3	87.90	90.00	-39.8	36,964	-0.11%
2021/11/15	44.8	81.52	66.6	80.91	82.00	-21.8	37,188	-0.06%
2021/11/12	29.6	79.17	57.1	79.26	81.50	-27.5	37,436	-0.07%
2021/11/11	99.3	77.79	62.7	76.92	76.20	36.6	37,598	0.10%
2021/11/10	31.8	82.31	54.4	82.53	82.50	-22.5	37,702	-0.06%
2021/11/09	72.3	81.15	49.9	81.40	80.50	22.4	37,964	0.06%
2021/11/08	41.3	79.35	136	79.34	82.50	-94.7	37,930	-0.25%	大賣/
2021/11/05	71.8	73.26	71.7	72.89	75.80	0.1	38,188	0.00%
2021/11/04	894.1	78.62	743.2	77.97	75.00	150.9	38,440	0.39%	大買/大賣/鉅額交易
2021/11/03	531.3	72.00	469.9	71.80	77.80	61.4	36,561	0.17%	大買/大賣/
2021/11/02	145.2	70.76	235.3	70.55	71.80	-90.2	34,760	-0.26%	大買/大賣/
2021/11/01	0	0.00	12.1	65.30	65.30	-12.1	33,725	-0.04%
2021/10/29	248.8	58.11	290.5	58.37	59.40	-41.7	34,515	-0.12%	大買/大賣/
2021/10/28	339.6	55.04	323.3	55.23	54.00	16.3	33,702	0.05%	大買/大賣/
2021/10/27	515.3	54.82	422.6	54.67	54.80	92.7	33,550	0.28%	大買/大賣/
2021/10/26	456.5	54.23	475	54.78	53.30	-18.5	33,331	-0.06%	大買/大賣/
2021/10/25	239	52.00	282.4	52.20	51.90	-43.4	32,523	-0.13%	大買/大賣/
2021/10/22	256.8	50.25	246.2	50.26	49.25	10.6	32,386	0.03%	大買/大賣/
2021/10/21	562.9	49.83	547.6	49.93	50.10	15.3	31,665	0.05%	大買/大賣/
2021/10/20	118	46.12	197.9	46.54	47.80	-80	30,731	-0.26%	大買/大賣/
2021/10/19	73.1	44.36	87.2	43.94	43.70	-14.1	31,667	-0.04%
2021/10/18	53.2	42.63	25.3	42.47	42.35	28	32,925	0.08%
2021/10/15	33.6	41.96	31	41.96	41.70	2.6	33,757	0.01%
2021/10/14	56.3	40.87	51.1	41.11	40.90	5.2	34,392	0.02%
2021/10/13	58.2	42.80	54	42.00	41.25	4.2	34,686	0.01%
2021/10/12	53.3	44.19	42	44.09	44.35	11.3	35,497	0.03%
2021/10/08	154	44.22	138.5	44.19	44.00	15.5	37,557	0.04%	大買/大賣/
2021/10/07	38.1	41.52	42.2	41.40	41.90	-4.1	37,643	-0.01%
2021/10/06	69.3	41.04	60.5	40.97	40.10	8.9	37,892	0.02%
2021/10/05	43	39.97	74	40.05	41.40	-31	38,082	-0.08%
2021/10/04	63.3	40.24	72	40.42	39.00	-8.7	38,070	-0.02%
2021/10/01	66.7	43.54	38	43.99	42.50	28.7	38,249	0.07%
2021/09/30	28.1	44.46	22	44.49	45.55	6.1	38,951	0.02%
2021/09/29	35.5	44.69	99	44.46	43.90	-63.5	40,389	-0.16%
2021/09/28	109.1	46.76	107.6	46.42	45.95	1.4	40,608	0.00%	大買/大賣/
2021/09/27	250.9	47.52	232.4	47.49	47.50	18.6	40,485	0.05%	大買/大賣/
2021/09/24	110.4	46.48	170.5	46.47	47.40	-60.1	40,029	-0.15%	大買/大賣/
2021/09/23	103	46.51	80	46.45	45.30	23	39,699	0.06%	大買/
2021/09/22	83	44.74	114.1	44.82	45.00	-31.1	39,650	-0.08%	大賣/
2021/09/17	99.1	44.28	89.5	44.37	44.60	9.5	39,727	0.02%
2021/09/16	76	44.03	85.9	43.81	43.70	-9.9	39,486	-0.03%
2021/09/15	41.6	41.80	34	41.89	41.65	7.6	39,011	0.02%
2021/09/14	28	43.56	42	43.53	43.00	-14	39,015	-0.04%
2021/09/13	30	43.63	54	43.53	43.75	-24	38,950	-0.06%
2021/09/10	112.5	44.45	104.1	44.40	44.40	8.4	38,865	0.02%	大買/大賣/
2021/09/09	89	42.88	83	42.84	43.05	6	38,532	0.02%
2021/09/08	107	42.62	109.1	42.40	42.65	-2.1	38,393	-0.01%	大買/大賣/
2021/09/07	131.1	42.70	128.7	42.94	41.95	2.4	38,114	0.01%	大買/大賣/
2021/09/06	166.4	46.31	117.3	46.01	44.65	49.1	37,693	0.13%	大買/大賣/
2021/09/03	439.5	47.05	444.4	47.00	47.75	-4.9	37,222	-0.01%	大買/大賣/
2021/09/02	794.8	46.69	667.7	46.19	44.40	127.1	35,997	0.35%	大買/大賣/鉅額交易
2021/09/01	130	43.61	162.5	44.83	46.00	-32.5	34,383	-0.09%	大買/大賣/
2021/08/31	107.1	41.28	127	41.10	41.85	-19.9	33,858	-0.06%	大買/大賣/
2021/08/30	55.2	40.57	67	40.63	41.00	-11.9	33,717	-0.04%
2021/08/27	70.3	39.89	101	40.05	39.30	-30.7	33,513	-0.09%	大賣/
2021/08/26	70	41.06	46.2	41.72	40.65	23.8	33,343	0.07%
2021/08/25	156.2	41.93	211.3	41.71	41.75	-55.1	33,178	-0.17%	大買/大賣/
2021/08/24	132.3	42.71	64.1	42.35	41.10	68.3	33,030	0.21%	大買/
2021/08/23	120.9	42.12	66	42.23	41.90	54.9	32,748	0.17%	大買/
2021/08/20	182	40.39	247	40.78	41.25	-65	32,606	-0.20%	大買/大賣/
2021/08/19	160.3	41.62	120.9	41.43	39.70	39.4	32,280	0.12%	大買/大賣/
2021/08/18	230.1	39.80	249.7	38.49	41.45	-19.6	31,676	-0.06%	大買/大賣/
2021/08/17	121.3	39.13	116	38.84	37.70	5.3	31,272	0.02%	大買/大賣/
2021/08/16	223.5	40.04	250.7	40.04	40.85	-27.1	30,935	-0.09%	大買/大賣/
2021/08/13	195.1	41.29	186.4	41.26	40.15	8.7	30,465	0.03%	大買/大賣/
2021/08/12	89.3	44.71	101.3	44.38	44.60	-12	29,937	-0.04%	大賣/
2021/08/11	78.8	45.04	111.3	44.93	43.70	-32.5	29,652	-0.11%	大賣/
2021/08/10	193.4	47.64	211.3	47.61	47.00	-17.9	29,092	-0.06%	大買/大賣/
2021/08/09	124.8	47.68	144.1	47.84	46.75	-19.3	28,531	-0.07%	大買/大賣/
2021/08/06	96.2	51.68	71.4	51.50	50.30	24.8	27,954	0.09%
2021/08/05	122.6	52.40	135.5	52.07	51.60	-12.9	27,647	-0.05%	大買/大賣/
2021/08/04	207.5	52.07	222.6	51.98	52.10	-15.1	27,390	-0.06%	大買/大賣/
2021/08/03	110.6	50.49	109.3	50.59	50.00	1.3	26,617	0.00%	大買/大賣/
2021/08/02	208.7	50.85	213.2	50.90	51.20	-4.5	26,334	-0.02%	大買/大賣/
2021/07/30	291.8	50.31	272.2	50.04	49.30	19.6	25,659	0.08%	大買/大賣/
2021/07/29	367.2	49.31	400.1	49.13	48.35	-32.9	24,635	-0.13%	大買/大賣/
2021/07/28	273.6	49.19	168.8	49.35	48.35	104.8	23,531	0.45%	大買/大賣/鉅額交易
2021/07/27	87.4	52.60	136.1	53.01	53.70	-48.7	22,725	-0.21%	大賣/
2021/07/26	422	48.19	448.3	47.98	48.90	-26.2	22,499	-0.12%	大買/大賣/
2021/07/23	713.2	47.30	570.5	47.05	45.50	142.6	21,927	0.65%	大買/大賣/鉅額交易
2021/07/22	447.6	43.65	391.5	44.01	45.85	56.2	20,763	0.27%	大買/大賣/
2021/07/21	103.3	41.04	165.4	41.20	41.70	-62.1	19,908	-0.31%	大買/大賣/
2021/07/20	188.8	38.60	240.3	38.45	37.95	-51.5	19,913	-0.26%	大買/大賣/
2021/07/19	161.4	38.29	132.2	38.21	37.65	29.2	19,397	0.15%	大買/大賣/
2021/07/16	294.8	39.03	255.5	38.88	38.20	39.3	19,134	0.21%	大買/大賣/
2021/07/15	518.5	36.59	429.5	36.83	38.10	89	18,300	0.49%	大買/大賣/
2021/07/14	79.6	33.90	147.1	34.20	35.75	-67.5	16,131	-0.42%	大賣/
2021/07/13	81.4	34.00	96	34.00	32.50	-14.6	15,611	-0.09%
2021/07/12	294.6	34.91	232.1	33.85	33.40	62.5	15,289	0.41%	大買/大賣/
2021/07/09	54	33.71	71.7	33.98	34.00	-17.7	14,899	-0.12%
2021/07/08	160.6	34.66	104.2	34.92	34.00	56.4	14,827	0.38%	大買/大賣/
2021/07/07	365.4	34.55	316.9	34.40	35.10	48.5	14,547	0.33%	大買/大賣/
2021/07/06	362.5	34.13	289.2	34.31	34.70	73.3	13,853	0.53%	大買/大賣/
2021/07/05	53.6	30.37	84.7	31.05	31.90	-31	12,818	-0.24%
2021/07/02	38	28.51	45.9	28.62	29.00	-7.9	12,647	-0.06%
2021/07/01	47.2	28.72	50.2	28.81	28.30	-3	12,890	-0.02%
2021/06/30	48.2	28.71	30.2	28.60	28.90	18	12,945	0.14%
2021/06/29	121.6	29.18	68.9	28.95	28.60	52.7	13,017	0.40%	大買/
2021/06/28	79.3	28.20	41	28.52	29.25	38.3	12,711	0.30%
2021/06/25	17.5	26.71	28.2	26.85	26.60	-10.8	12,251	-0.09%
2021/06/24	8	25.80	12	25.70	25.65	-4	12,114	-0.03%
2021/06/23	13	25.95	32	26.15	25.95	-19	12,149	-0.16%
2021/06/22	6	25.38	4	25.16	25.10	2	12,156	0.02%
2021/06/21	8	25.80	2	25.66	25.70	6	12,131	0.05%
2021/06/18	6	26.90	8	27.12	26.80	-2	12,212	-0.02%
2021/06/17	1	26.20	17	26.98	27.00	-16	12,184	-0.13%
2021/06/16	6.4	26.50	2	27.20	26.00	4.4	12,135	0.04%
2021/06/15	13	26.77	23	26.91	26.85	-10	12,105	-0.08%
2021/06/11	1	26.35	8	26.46	26.45	-7	12,121	-0.06%
2021/06/10	38.2	26.92	43.1	26.56	26.25	-4.9	12,153	-0.04%
2021/06/09	41.3	26.67	38	26.83	26.95	3.3	12,165	0.03%
2021/06/08	8.4	26.11	23.5	26.28	26.40	-15.1	11,988	-0.13%
2021/06/07	45.5	26.39	59	26.02	25.85	-13.5	11,947	-0.11%
2021/06/04	12	25.90	20	25.86	26.10	-8	11,855	-0.07%
2021/06/03	20	26.02	14.1	26.02	25.95	5.9	11,841	0.05%
2021/06/02	15.8	25.78	32.6	25.89	25.55	-16.8	11,831	-0.14%
2021/06/01	22	26.49	19	26.37	26.20	3	11,793	0.03%
2021/05/31	76	25.98	32.5	26.14	26.50	43.5	11,751	0.37%
2021/05/28	59	25.65	51	25.61	25.55	8	11,981	0.07%
2021/05/27	10.1	23.95	1	23.90	24.30	9.1	11,942	0.08%
2021/05/26	8	23.84	17.1	23.80	23.75	-9.1	11,945	-0.08%
2021/05/25	26.1	23.92	12.5	23.95	23.60	13.6	11,982	0.11%
2021/05/24	21	23.15	27	22.68	23.25	-6	12,050	-0.05%
2021/05/21	7	21.82	5	21.95	21.95	2	11,999	0.02%
2021/05/20	16.5	21.76	10	22.12	21.35	6.5	12,096	0.05%
2021/05/19	37.3	22.40	39	22.32	22.10	-1.7	12,097	-0.01%
2021/05/18	20.7	21.51	22	20.88	21.80	-1.3	12,151	-0.01%
2021/05/17	38	20.29	31	20.35	19.90	7	12,151	0.06%
2021/05/14	20	22.61	14	23.27	22.10	6	12,055	0.05%
2021/05/13	22	22.61	28	21.55	22.50	-6	11,986	-0.05%
2021/05/12	30.4	23.71	17	23.09	22.75	13.4	11,919	0.11%
2021/05/11	27.6	25.57	15.6	25.73	25.25	12.1	11,737	0.10%
2021/05/10	41.2	28.13	26	28.51	27.80	15.2	11,608	0.13%
2021/05/07	17.2	27.11	13.1	27.10	27.20	4.1	11,453	0.04%
2021/05/06	29	25.48	8	25.63	25.60	21	11,383	0.18%
2021/05/05	11.6	26.05	31	25.86	25.00	-19.4	11,293	-0.17%
2021/05/04	35	26.29	31	26.40	26.20	4	11,135	0.04%
2021/05/03	58.1	29.41	55.5	29.46	28.85	2.5	10,869	0.02%
2021/04/29	69.4	31.07	93.8	30.71	30.60	-24.4	10,593	-0.23%
2021/04/28	81.6	32.15	67	32.05	31.80	14.6	10,243	0.14%
2021/04/27	103.4	30.66	151.6	30.79	30.55	-48.2	9,693	-0.50%	大買/大賣/
2021/04/26	209.8	29.27	129.5	29.40	29.75	80.4	8,976	0.90%	大買/大賣/
2021/04/23	34.1	26.45	14	25.84	27.05	20.1	8,051	0.25%
2021/04/22	25.2	26.58	32	26.06	25.20	-6.8	7,897	-0.09%
2021/04/21	12.2	26.64	50.5	26.40	26.75	-38.3	7,743	-0.49%
2021/04/20	32	25.65	8	25.92	25.65	24	7,542	0.32%
2021/04/19	11.2	24.77	7	24.88	24.90	4.2	7,507	0.06%
2021/04/16	25.6	25.03	11	25.28	24.90	14.6	7,506	0.19%
2021/04/15	36	24.92	13	24.96	25.20	23	7,505	0.31%
2021/04/14	12	25.02	14.2	25.19	24.65	-2.1	7,507	-0.03%
2021/04/13	21.5	27.20	411	27.69	25.65	-389.5	7,429	-5.24%	大賣/鉅額交易
2021/04/12	169.1	28.10	80	28.36	27.60	89.1	7,244	1.23%	大買/
2021/04/09	105	27.58	69	27.84	27.35	36	7,006	0.51%	大買/
2021/04/08	49.1	26.42	89	26.41	26.10	-39.9	6,539	-0.61%
2021/04/07	221.2	24.78	136	25.19	26.90	85.2	6,411	1.33%	大買/大賣/
2021/04/06	187	25.02	21	24.62	24.55	166	6,453	2.57%	大買/鉅額交易
2021/04/01	17	23.80	26.1	23.95	24.40	-9.1	6,650	-0.14%
2021/03/31	39	23.22	9	23.35	23.05	30	6,498	0.46%
2021/03/30	3	22.70	2	22.75	22.70	1	6,570	0.02%
2021/03/29	9.1	22.47	2.2	22.60	22.40	6.8	6,634	0.10%
2021/03/26	4	22.48	0	0.00	22.40	4	6,809	0.06%
2021/03/25	7.6	22.98	3.5	23.00	22.75	4.1	6,999	0.06%
2021/03/24	4	23.41	7	23.46	23.30	-3	7,068	-0.04%
2021/03/23	6.1	24.09	15.4	24.26	23.70	-9.4	7,298	-0.13%
2021/03/22	14.3	23.95	1	23.75	23.80	13.3	7,206	0.18%
2021/03/19	3.4	23.59	3	23.72	23.75	0.4	7,246	0.01%
2021/03/18	9	23.66	8	23.89	23.60	1	7,317	0.01%
2021/03/17	1	24.25	5.5	24.18	23.60	-4.5	7,592	-0.06%
2021/03/16	6	23.61	6.1	23.59	23.60	-0.1	7,732	0.00%
2021/03/15	29.5	23.68	45.4	23.36	24.20	-15.9	7,843	-0.20%
2021/03/12	1	22.30	0	22.35	22.35	1	8,293	0.01%
2021/03/11	0.3	22.50	3	22.48	22.50	-2.7	8,751	-0.03%
2021/03/10	2	22.15	4	22.35	22.00	-2	8,925	-0.02%
2021/03/09	5.2	22.05	21	22.01	22.05	-15.8	9,104	-0.17%
2021/03/08	4	22.55	1	22.90	22.00	3	9,446	0.03%
2021/03/05	6.7	22.53	6	22.71	22.50	0.7	9,853	0.01%
2021/03/04	5.2	22.98	1	23.00	22.80	4.2	10,065	0.04%
2021/03/03	59.3	24.16	13.5	23.64	23.15	45.8	10,324	0.44%
2021/03/02	11	25.30	19.3	25.12	25.30	-8.3	10,218	-0.08%
2021/02/26	5.1	23.00	10.5	23.00	23.00	-5.4	10,230	-0.05%
2021/02/25	14.5	23.78	9	24.08	23.55	5.5	10,884	0.05%
2021/02/24	20.5	24.20	45.4	24.49	24.25	-24.9	10,966	-0.23%
2021/02/23	4	23.53	7	23.49	23.40	-3	10,839	-0.03%
2021/02/22	12	23.77	14.3	23.97	23.90	-2.3	10,788	-0.02%
2021/02/19	4.3	22.74	1.1	23.09	23.10	3.2	10,673	0.03%
2021/02/18	14.5	22.76	14	22.81	22.85	0.5	10,663	0.00%
2021/02/17	1	22.40	36.2	22.09	22.45	-35.2	10,550	-0.33%
2021/02/05	0	0.00	0	20.75	20.85	0	10,475	0.00%
2021/02/04	1.1	21.34	23	21.35	20.95	-21.9	10,468	-0.21%
2021/02/03	4.7	21.26	6	21.08	21.05	-1.3	10,451	-0.01%
2021/02/02	5	20.75	0.5	20.60	20.60	4.5	10,454	0.04%
2021/02/01	3	20.05	3	20.15	20.05	0	10,433	0.00%
2021/01/29	1	21.30	7	20.83	20.60	-6	10,480	-0.06%
2021/01/28	5.9	21.83	13	21.75	21.40	-7.1	10,481	-0.07%
2021/01/27	3.1	21.20	11	21.60	21.85	-7.9	10,410	-0.08%
2021/01/26	11	21.37	4	21.18	21.10	7	10,385	0.07%
2021/01/25	3	21.50	6	21.33	21.50	-3	10,372	-0.03%
2021/01/22	7	21.08	11.1	20.94	21.25	-4.1	10,346	-0.04%
2021/01/21	4	21.25	10.1	20.90	20.85	-6.1	10,308	-0.06%
2021/01/20	12	21.62	8	21.00	21.00	4	10,282	0.04%
2021/01/19	5	21.87	3	21.75	22.00	2	10,310	0.02%
2021/01/18	62.2	21.38	57	21.22	21.50	5.2	10,283	0.05%
2021/01/15	13.4	22.55	5	21.90	21.90	8.4	10,273	0.08%
2021/01/14	7	22.68	5.3	23.24	23.25	1.7	10,208	0.02%
2021/01/13	7	22.13	6	21.90	22.65	1	10,221	0.01%
2021/01/12	7	22.16	5	22.20	21.75	2	10,497	0.02%
2021/01/11	11	22.12	11	22.30	22.80	0	10,476	0.00%
2021/01/08	14	22.82	0	0.00	22.50	14	10,420	0.13%
2021/01/07	7	23.09	4	23.15	23.00	3	10,327	0.03%
2021/01/06	56	23.11	11.1	23.10	22.75	44.9	10,263	0.44%
2021/01/05	10.5	23.97	2	24.28	23.70	8.5	10,140	0.08%
2021/01/04	18.6	24.19	42.2	24.21	24.00	-23.6	10,074	-0.23%
2020/12/31	55.1	24.47	29	24.71	24.40	26.1	9,957	0.26%
2020/12/30	14	25.56	41.1	25.17	25.10	-27.1	9,864	-0.27%
2020/12/29	155.2	26.50	45	26.39	25.00	110.2	9,700	1.14%	大買/鉅額交易
2020/12/28	32.6	25.89	90.3	26.04	27.10	-57.7	9,191	-0.63%
2020/12/25	11.1	24.83	25	24.86	24.65	-13.9	8,791	-0.16%
2020/12/24	42	24.99	56.2	24.91	24.60	-14.2	8,713	-0.16%
2020/12/23	5	24.10	6	24.15	24.35	-1	8,513	-0.01%
2020/12/22	64	24.77	21.2	24.43	23.55	42.9	8,524	0.50%
2020/12/21	32	24.83	25	24.81	24.55	7	8,407	0.08%
2020/12/18	69.2	24.38	64	24.03	24.25	5.2	8,315	0.06%
2020/12/17	19.2	24.10	41	24.02	23.60	-21.8	8,165	-0.27%
2020/12/16	17	23.12	3	23.17	22.95	14	7,958	0.18%
2020/12/15	23.1	23.27	11	23.07	22.75	12.1	7,936	0.15%
2020/12/14	7	23.97	8	24.05	23.85	-1	7,872	-0.01%
2020/12/11	22.1	24.15	49	24.56	24.30	-26.9	7,860	-0.34%
2020/12/10	16	23.26	19	23.54	23.50	-3	7,593	-0.04%
2020/12/09	13.1	24.67	17.6	24.78	24.65	-4.5	7,409	-0.06%
2020/12/08	85	25.21	51.1	25.24	25.30	33.9	7,259	0.47%
2020/12/07	55.5	24.11	27.5	24.15	24.50	28	6,682	0.42%
2020/12/04	20	21.57	31.1	21.99	22.30	-11.1	6,248	-0.18%
2020/12/03	16	21.10	20.8	21.05	20.30	-4.8	6,111	-0.08%
2020/12/02	31.5	21.40	52	21.50	21.45	-20.5	6,069	-0.34%
2020/12/01	46	20.61	91.5	21.15	21.40	-45.5	6,135	-0.74%
2020/11/30	63	20.29	34	20.18	20.20	29	5,683	0.51%
2020/11/27	32	19.76	40.1	19.86	19.95	-8.1	5,517	-0.15%
2020/11/26	25	19.00	63	18.97	19.10	-38	5,195	-0.73%
2020/11/25	34	18.28	40	18.10	18.15	-6	4,977	-0.12%
2020/11/24	455	19.38	376.5	18.55	18.45	78.5	4,843	1.62%	大買/大賣/
2020/11/23	34	18.58	75.5	18.79	19.00	-41.5	4,156	-1.00%
2020/11/20	2	17.20	8	17.06	17.30	-6	3,988	-0.15%
2020/11/19	3	16.55	1	16.50	16.55	2	3,931	0.05%
2020/11/18	1	16.50	2	16.50	16.45	-1	3,954	-0.03%
2020/11/17	2	16.55	0	0.00	16.50	2	4,041	0.05%
2020/11/13	1	16.65	0	0.00	16.45	1	4,152	0.02%
2020/11/12	2	16.48	3	16.58	16.50	-1	4,158	-0.02%
2020/11/11	4	16.69	0	0.00	16.65	4	4,168	0.10%
2020/11/10	25	17.42	23	16.89	16.75	2	4,182	0.05%
2020/11/09	10	17.47	0.5	17.40	17.45	9.5	4,150	0.23%
2020/11/03	0.5	16.60	0	0.00	16.65	0.5	4,075	0.01%
2020/11/02	0	16.42	0	0.00	16.35	0	4,136	0.00%
2020/10/30	6	16.94	5	17.00	16.70	1	4,179	0.02%
2020/10/29	5	17.11	0.5	17.27	17.15	4.5	4,245	0.11%
2020/10/28	3.5	17.74	0	0.00	17.65	3.5	4,385	0.08%
2020/10/27	6	17.95	2.5	17.86	17.70	3.5	4,427	0.08%
2020/10/26	0.5	18.74	0	18.75	18.95	0.5	4,387	0.01%
2020/10/23	0	0.00	12	19.08	18.90	-12	4,402	-0.27%
2020/10/22	6	18.82	5	18.88	18.35	1	4,398	0.02%
2020/10/21	12	18.99	16	19.12	19.00	-4	4,391	-0.09%
2020/10/20	108	20.14	114	20.50	19.85	-6	4,334	-0.14%	大買/大賣/
2020/10/19	0	0.00	5.5	19.05	19.05	-5.5	4,077	-0.14%
2020/10/16	2	17.35	0	0.00	17.35	2	4,197	0.05%
2020/10/15	0	0.00	1	17.50	17.55	-1	4,225	-0.02%
2020/10/14	2	17.48	2	17.75	17.65	0	4,353	0.00%
2020/10/13	3	17.20	8	17.12	17.05	-5	4,797	-0.10%
2020/10/12	0	0.00	3	17.08	17.15	-3	4,845	-0.06%
2020/10/08	0.5	17.20	0	0.00	17.20	0.5	4,954	0.01%
2020/10/07	8.5	18.05	7.5	18.03	17.50	1	5,256	0.02%
2020/10/06	0	0.00	3.5	17.14	17.30	-3.5	5,375	-0.07%
2020/10/05	0	16.65	2	17.00	16.65	-2	5,479	-0.04%
2020/09/30	4.5	16.13	8	16.53	16.45	-3.5	5,467	-0.06%
2020/09/29	1.5	16.28	10	15.82	15.55	-8.5	5,449	-0.16%
2020/09/28	3	17.40	10	17.48	17.05	-7	5,473	-0.13%
2020/09/16	85	9.58	31	9.52	9.41	54	5,542	0.97%
2020/09/15	33	9.76	3	9.87	9.69	30	5,444	0.55%
2020/09/14	8	9.93	5	9.93	10.15	3	5,374	0.06%
2020/09/11	11	9.49	20	9.49	9.50	-9	5,211	-0.17%
2020/09/10	14	9.91	4	9.85	9.80	10	5,174	0.19%
2020/09/09	5	9.92	3	9.98	9.99	2	5,154	0.04%
2020/09/08	32	10.07	1	10.05	9.98	31	5,201	0.60%
2020/09/07	6	10.48	4	10.44	10.05	2	5,180	0.04%
2020/09/04	0	0.00	15	10.04	10.25	-15	5,126	-0.29%
2020/09/03	4	10.33	1	10.25	10.25	3	5,135	0.06%
2020/09/02	5	10.20	3	10.20	10.15	2	5,144	0.04%
2020/09/01	8	10.14	13	10.12	10.05	-5	5,150	-0.10%
2020/08/31	8	10.40	9	10.10	10.05	-1	5,140	-0.02%
2020/08/28	6	10.35	38	10.28	10.30	-32	5,215	-0.61%
2020/08/27	20	10.67	111	10.31	10.25	-91	5,453	-1.67%	大賣/
2020/08/26	159	10.92	33	10.90	10.60	126	5,289	2.38%	大買/鉅額交易
2020/08/25	0	0.00	5	11.30	11.30	-5	4,870	-0.10%
2020/08/24	0	0.00	25	10.27	10.30	-25	4,826	-0.52%
2020/08/21	12	9.36	2	9.38	9.38	10	4,749	0.21%
2020/08/20	6	9.67	27	9.36	9.22	-21	4,736	-0.44%
2020/08/19	23	10.08	7	9.96	9.94	16	4,687	0.34%
2020/08/18	2	9.94	4	9.93	9.87	-2	4,663	-0.04%
2020/08/17	0	0.00	5	9.88	9.94	-5	4,654	-0.11%
2020/08/14	5	9.80	2	9.83	9.80	3	4,642	0.06%
2020/08/13	2	9.93	9	10.10	9.86	-7	4,635	-0.15%
2020/08/12	17	9.91	1	9.95	10.10	16	4,617	0.35%
2020/08/11	5	10.05	25	10.40	10.40	-20	4,521	-0.44%
2020/08/10	4	9.46	2	9.56	9.46	2	4,401	0.05%
2020/08/07	5	9.71	4	9.78	9.66	1	4,395	0.02%
2020/08/06	3	9.82	0	0.00	9.74	3	4,390	0.07%
2020/08/05	0	0.00	11	9.83	9.85	-11	4,378	-0.25%
2020/08/04	0	0.00	5	9.80	9.77	-5	4,363	-0.11%
2020/08/03	8	9.77	5	9.83	9.77	3	4,362	0.07%
2020/07/31	0	0.00	6	10.01	9.97	-6	4,350	-0.14%
2020/07/30	5	9.99	0	0.00	9.99	5	4,345	0.12%
2020/07/29	0	0.00	15	9.76	9.82	-15	4,343	-0.35%
2020/07/28	25	10.04	27	9.82	9.51	-2	4,339	-0.05%
2020/07/27	24	10.33	11	10.29	10.10	13	4,318	0.30%
2020/07/24	11	10.56	18	10.68	10.45	-7	4,274	-0.16%
2020/07/23	15	11.07	41	10.62	11.05	-26	4,198	-0.62%
2020/07/22	2	10.90	10	10.82	11.00	-8	4,048	-0.20%
2020/07/21	3	10.30	16	10.39	10.60	-13	3,991	-0.33%
2020/07/20	8	9.32	19	9.47	10.10	-11	3,962	-0.28%
2020/07/17	21	10.10	5	10.15	9.95	16	3,936	0.41%
2020/07/16	4.6	10.34	1	10.20	10.35	3.6	3,912	0.09%
2020/07/15	6	10.38	1	10.25	10.25	5	3,905	0.13%
2020/07/14	5	10.72	8	10.70	10.60	-3	3,919	-0.08%
2020/07/13	29	10.94	55	10.39	11.45	-26	3,884	-0.67%
2020/07/10	9	10.65	10	10.69	10.65	-1	3,708	-0.03%
2020/07/09	33	11.92	49	11.81	11.80	-16	3,645	-0.44%
2020/07/08	173	13.40	43	13.48	13.10	130	3,509	3.70%	大買/鉅額交易
2020/07/07	7	12.50	0	0.00	12.50	7	3,052	0.23%
2020/07/06	18	11.04	8	11.38	11.40	10	3,002	0.33%
2020/07/03	100	10.14	82	10.17	10.40	18	2,902	0.62%
2020/07/02	73	9.37	49	9.43	9.47	24	2,592	0.93%
2020/07/01	30	8.12	23.5	8.51	8.61	6.5	2,418	0.27%
2020/06/30	10	7.87	11	7.83	7.83	-1	2,297	-0.04%
2020/06/29	10	7.79	10	7.82	7.82	0	2,285	0.00%
2020/06/24	32	8.14	10	8.00	7.96	22	2,243	0.98%
2020/06/23	6	8.07	45.5	8.34	8.37	-39.5	2,162	-1.83%
2020/06/22	15	7.63	6	7.61	7.61	9	2,067	0.44%
2020/06/19	6	7.86	8	7.76	7.73	-2	2,072	-0.10%
2020/06/18	7	7.91	6	7.84	7.84	1	2,045	0.05%
2020/06/17	7	7.99	9	7.92	7.89	-2	2,033	-0.10%
2020/06/16	15	7.93	16	7.96	7.99	-1	2,014	-0.05%
2020/06/15	19	7.72	18	8.02	8.10	1	1,981	0.05%
2020/06/12	8	6.97	8	7.37	7.40	0	1,893	0.00%
2020/06/11	9	7.80	12	7.58	7.50	-3	1,869	-0.16%
2020/06/10	22	7.98	18	8.04	7.90	4	1,823	0.22%
2020/06/09	7	8.37	11	8.32	8.20	-4	1,772	-0.23%
2020/06/08	13	8.07	1	8.60	8.37	12	1,724	0.70%
2020/06/05	18	7.96	7	8.15	8.04	11	1,673	0.66%
2020/06/04	41	8.16	8	8.13	8.19	33	1,633	2.02%
2020/06/03	36	8.16	84	8.22	8.25	-48	1,531	-3.13%
2020/06/01	5	6.39	24	6.80	6.82	-19	1,234	-1.54%
2020/05/29	3	6.16	3	6.20	6.20	0	1,234	0.00%
2020/05/28	10	6.15	3	6.15	6.15	7	1,262	0.55%
2020/05/27	3	6.09	0	0.00	6.08	3	1,300	0.23%
2020/05/26	0	0.00	3	6.09	6.08	-3	1,421	-0.21%
2020/05/25	5	6.08	0	0.00	6.10	5	1,449	0.35%
2020/05/19	8	6.16	2	6.19	6.17	6	1,474	0.41%
2020/05/15	0	0.00	5	6.31	6.22	-5	1,454	-0.34%
2020/05/14	20	6.56	0	0.00	6.14	20	1,430	1.40%
2020/05/13	0	0.00	22	6.71	6.68	-22	1,409	-1.56%
2020/05/12	12	6.80	12	6.73	6.73	0	1,399	0.00%
2020/05/11	12	6.81	12	6.68	6.68	0	1,390	0.00%
2020/05/08	12	6.62	13	6.65	6.65	-1	1,377	-0.07%
2020/05/07	12	6.59	15	6.55	6.55	-3	1,359	-0.22%
2020/05/06	13	6.75	15	6.64	6.64	-2	1,353	-0.15%
2020/05/05	16	6.66	16	6.67	6.69	0	1,340	0.00%
2020/05/04	19	6.50	17	6.49	6.52	2	1,328	0.15%
2020/04/30	25	6.56	14	6.72	6.70	11	1,309	0.84%
2020/04/29	0	0.00	6	6.32	6.32	-6	1,278	-0.47%
2020/04/28	12	6.20	23	6.20	6.20	-11	1,285	-0.86%
2020/04/27	13	6.17	0	0.00	6.19	13	1,305	1.00%
2020/04/24	9	6.04	9	6.10	6.10	0	1,301	0.00%
2020/04/23	10	6.20	10	6.08	6.08	0	1,305	0.00%
2020/04/22	10	5.96	0	0.00	6.05	10	1,307	0.77%
2020/04/21	3	6.10	10	6.22	6.10	-7	1,293	-0.54%
2020/04/20	16	6.39	0	0.00	6.37	16	1,276	1.25%
2020/04/17	14	6.60	9	6.53	6.53	5	1,265	0.40%
2020/04/16	1	6.19	0	0.00	6.49	1	1,214	0.08%
2020/04/15	13	5.84	3	5.88	5.90	10	1,172	0.85%
2020/04/14	0	0.00	8	5.60	5.65	-8	1,150	-0.70%
2020/04/10	1	5.59	0	0.00	5.64	1	1,146	0.09%
2020/04/08	0	0.00	11	5.23	5.58	-11	1,136	-0.97%
2020/04/06	6	5.08	0	0.00	5.08	6	1,173	0.51%
2020/04/01	2	5.15	3	5.10	5.12	-1	1,183	-0.08%
2020/03/27	10	5.00	0	0.00	5.00	10	1,218	0.82%
2020/03/26	0	0.00	1	4.80	5.05	-1	1,233	-0.08%
2020/03/25	5	4.91	2	5.01	5.01	3	1,344	0.22%
2020/03/24	3	4.45	3	4.52	4.56	0	1,377	0.00%
2020/03/19	3	4.19	0	0.00	4.14	3	1,454	0.21%
2020/03/13	1	5.00	0	0.00	5.08	1	1,502	0.07%
2020/03/12	1	5.52	0	0.00	5.55	1	1,487	0.07%
2020/03/10	0	0.00	2	5.56	6.25	-2	1,484	-0.13%
2020/03/06	2	6.40	0	0.00	6.35	2	1,459	0.14%
2020/03/05	0	0.00	8	6.57	6.57	-8	1,445	-0.55%
2020/03/04	8	6.62	12	6.57	6.57	-4	1,436	-0.28%
2020/03/03	12	6.90	12	6.75	6.75	0	1,419	0.00%
2020/03/02	32	6.62	10	6.60	6.70	22	1,393	1.58%
2020/02/27	19	6.98	0	0.00	7.06	19	1,355	1.40%
2020/02/26	2	7.46	0	0.00	7.46	2	1,243	0.16%
2020/02/25	3	8.28	0	0.00	8.28	3	1,221	0.25%
2020/02/10	0	0.00	2	9.08	9.08	-2	1,178	-0.17%
2020/02/07	2	9.20	0	0.00	9.18	2	1,177	0.17%
2020/02/04	5	9.15	0	0.00	9.20	5	1,184	0.42%
2020/01/30	0	0.00	1	9.46	9.27	-1	1,172	-0.09%
2020/01/14	0	0.00	5	10.45	10.45	-5	1,187	-0.42%
2019/12/10	0	0.00	5	9.75	9.88	-5	679	-0.74%
2019/11/27	0	0.00	3	9.30	9.35	-3	643	-0.47%
2019/11/26	5	9.39	0	0.00	9.37	5	633	0.79%
2019/11/14	0	0.00	5	9.39	9.22	-5	578	-0.86%
2019/11/13	0	0.00	10	9.23	9.17	-10	581	-1.72%
2019/10/03	0	0.00	0.6	10.40	10.45	-0.6	781	-0.08%
2019/09/12	0	0.00	6	10.70	10.65	-6	845	-0.71%
2019/09/04	0	0.00	1	10.80	10.75	-1	824	-0.12%
2019/09/02	0	0.00	2	10.85	10.90	-2	860	-0.23%
2019/08/06	0	0.00	5	10.45	10.45	-5	1,306	-0.38%
2019/08/05	0	0.00	10	10.75	10.70	-10	1,300	-0.77%
2019/07/24	0	0.00	2	11.55	11.60	-2	1,163	-0.17%
2019/07/10	0	0.00	1	10.95	10.85	-1	1,075	-0.09%
2019/07/09	0	0.00	2	10.90	10.85	-2	1,078	-0.19%
2019/07/08	0	0.00	2	11.10	11.00	-2	1,082	-0.18%
2019/07/04	0	0.00	1	10.95	10.95	-1	1,095	-0.09%
2019/07/02	0	0.00	8	10.85	11.00	-8	1,097	-0.73%
2019/07/01	0	0.00	1	10.90	10.85	-1	1,094	-0.09%
2019/06/28	0	0.00	12	11.20	11.10	-12	1,084	-1.11%
2019/06/21	0	0.00	0.1	10.65	10.65	-0.1	1,063	-0.01%
2019/06/20	6	10.60	8	10.73	10.65	-2	1,065	-0.19%
2019/06/13	11	10.84	0	0.00	10.70	11	1,063	1.03%
2019/06/11	19	10.94	0	0.00	10.80	19	1,067	1.78%
2019/06/10	2	11.25	31	11.55	11.35	-29	1,041	-2.78%
2019/06/06	10	11.30	0	0.00	11.25	10	1,035	0.97%
2019/06/05	5.6	11.67	1	11.60	11.45	4.6	1,031	0.45%
2019/06/04	0	0.00	1	11.60	11.50	-1	1,014	-0.10%
2019/06/03	2	11.73	0	0.00	11.85	2	996	0.20%
2019/05/31	0	0.00	14	11.45	11.45	-14	921	-1.52%
2019/05/24	0	0.00	10	10.65	11.05	-10	913	-1.10%
2019/05/23	22	11.18	30	11.06	11.05	-8	991	-0.81%
2019/05/22	11	11.00	0	0.00	11.00	11	908	1.21%
2019/05/15	10	9.06	0	0.00	9.10	10	817	1.22%
2019/05/14	2	8.79	0	0.00	9.14	2	819	0.24%
2019/05/09	0	0.00	10	9.34	9.17	-10	808	-1.24%
2019/05/06	0	0.00	10	9.82	9.76	-10	787	-1.27%
2019/05/02	0	0.00	10	9.87	9.99	-10	783	-1.28%
2019/04/30	15	9.82	0	0.00	9.83	15	782	1.92%
2019/04/29	1	9.99	0	0.00	9.80	1	785	0.13%
2019/04/26	10	9.96	0	0.00	9.99	10	779	1.28%
2019/04/24	0	0.00	0.1	10.00	10.05	-0.1	770	-0.01%
2019/04/23	2	10.00	0	0.00	10.00	2	767	0.26%
2019/04/22	10	10.15	0	0.00	10.10	10	760	1.31%
2019/04/19	2	10.10	4	10.20	10.20	-2	757	-0.26%
2019/04/18	4	10.20	0	0.00	10.15	4	744	0.54%
2019/04/17	16	10.36	0	0.00	10.60	16	731	2.19%
2019/04/16	6	10.00	0	0.00	10.05	6	697	0.86%
2019/04/11	0	10.00	0	0.00	10.05	0	681	0.00%
2019/04/10	2	10.20	0	0.00	10.05	2	678	0.29%
2019/04/08	0	10.10	2	10.08	10.15	-2	666	-0.30%
2019/04/03	1	10.10	0	0.00	10.10	1	661	0.15%
2019/04/01	0	0.00	3	10.00	10.00	-3	653	-0.46%
2019/03/28	0	10.10	0	0.00	10.20	0	667	0.00%
2019/03/26	0	0.00	10	10.15	10.25	-10	723	-1.38%
2019/03/22	0	10.20	0	0.00	10.25	0	762	0.00%
2019/03/21	0	0.00	10	10.55	10.50	-10	774	-1.29%
2019/03/20	0	0.00	1	10.75	10.60	-1	778	-0.13%
2019/03/18	0	0.00	2	10.45	10.50	-2	782	-0.26%
2019/03/13	1	10.95	0	0.00	10.90	1	766	0.13%
2019/03/11	3	10.85	0	0.00	11.10	3	762	0.39%
2019/03/08	0	0.00	1	10.70	10.80	-1	765	-0.13%
2019/03/07	0	0.00	1	10.85	10.70	-1	765	-0.13%
2019/03/06	21	11.17	0	0.00	11.00	21	764	2.75%
2019/02/26	0	0.00	10	11.15	11.05	-10	724	-1.38%
2019/02/25	4	11.30	1	11.05	11.00	3	706	0.42%
2019/02/22	14	11.42	1	10.85	11.40	13	666	1.95%
2019/02/21	0	0.00	3	10.55	10.55	-3	550	-0.54%
2019/02/18	10	9.60	0	0.00	9.58	10	519	1.93%
2019/02/15	2	9.80	0	0.00	9.69	2	516	0.39%
2019/02/11	0	0.00	1	9.13	9.13	-1	488	-0.20%
2019/01/30	0	0.00	8	9.18	9.18	-8	488	-1.64%
2019/01/29	6	9.23	6	9.19	9.19	0	487	0.00%
2019/01/28	6	9.28	6	9.28	9.28	0	484	0.00%
2019/01/25	5	9.26	2	9.28	9.28	3	487	0.62%
2019/01/24	3	9.28	0	0.00	9.26	3	495	0.61%
2019/01/16	0	0.00	2	9.11	9.11	-2	546	-0.37%
2019/01/15	2	9.31	5	9.22	9.22	-3	544	-0.55%
2019/01/14	2	9.33	3	9.22	9.31	-1	544	-0.18%
2019/01/11	2	9.48	0	0.00	9.36	2	546	0.37%
2019/01/09	0	0.00	5	9.60	9.58	-5	549	-0.91%
2019/01/08	0	0.00	1	9.49	9.52	-1	550	-0.18%
2018/12/26	1	9.85	0	0.00	9.90	1	578	0.17%
2018/12/25	0	0.00	21	9.91	9.98	-21	577	-3.63%
2018/12/24	1	10.10	0	10.10	10.05	1	575	0.17%
2018/12/21	5	10.03	10	10.00	10.10	-5	574	-0.87%
2018/12/20	3	10.45	5	10.47	10.40	-2	546	-0.37%
2018/12/19	30	10.75	2	10.65	10.80	28	523	5.35%
2018/12/18	8	10.15	0	0.00	10.15	8	489	1.63%
2018/12/17	3	10.17	0	0.00	10.40	3	484	0.62%
2018/12/13	1	9.52	0	0.00	9.58	1	441	0.23%
2018/12/12	1	9.03	0	0.00	9.05	1	433	0.23%
2018/12/11	1	8.80	0	0.00	8.83	1	436	0.23%
2018/12/04	2	9.33	0	0.00	9.32	2	475	0.42%
2018/12/03	2	9.39	0	0.00	9.30	2	493	0.41%
2018/11/29	1	9.45	0	0.00	9.37	1	488	0.20%
2018/11/28	6	8.89	0	0.00	9.35	6	485	1.24%
2018/11/16	1	8.66	3	8.66	8.66	-2	518	-0.39%
2018/10/26	0	0.00	6	8.01	8.03	-6	744	-0.81%
2018/10/24	2	8.89	0	0.00	8.81	2	766	0.26%
2018/10/23	1	9.25	0	0.00	9.22	1	754	0.13%
2018/10/19	0	0.00	9	9.20	9.30	-9	766	-1.17%
2018/10/11	10	9.90	0	0.00	9.68	10	839	1.19%
2018/10/01	2	11.50	0	0.00	11.55	2	1,019	0.20%
2018/09/27	0	0.00	1	11.55	11.45	-1	1,040	-0.10%
2018/09/26	0	0.00	4	11.50	11.55	-4	1,052	-0.38%
2018/09/19	0	0.00	3	11.45	11.45	-3	1,066	-0.28%
2018/09/14	6	11.44	0	0.00	11.50	6	1,112	0.54%
2018/09/12	0	0.00	1	11.30	11.30	-1	1,123	-0.09%
2018/09/10	0	0.00	1	11.50	11.60	-1	1,190	-0.08%
2018/09/07	5	12.55	0	0.00	12.35	5	1,221	0.41%
2018/09/06	1	12.25	0	0.00	12.55	1	1,217	0.08%
2018/08/27	0	0.00	2	12.35	12.50	-2	1,548	-0.13%
2018/08/24	1	12.30	0	0.00	12.25	1	1,629	0.06%
2018/08/23	0	0.00	2	12.30	12.30	-2	1,753	-0.11%
2018/08/22	2	12.35	2	12.30	12.30	0	1,934	0.00%
2018/08/21	2	12.35	2	12.30	12.30	0	2,321	0.00%
2018/08/20	3	12.30	0	0.00	12.25	3	2,472	0.12%
2018/08/17	0	0.00	3	12.40	12.25	-3	2,564	-0.12%
2018/08/16	1	12.35	1	12.40	12.50	0	2,570	0.00%
2018/08/15	3	12.20	0	0.00	12.30	3	2,602	0.12%
2018/08/13	0	0.00	4	12.30	12.30	-4	2,638	-0.15%
2018/08/10	2	13.25	1	12.95	12.90	1	2,604	0.04%
2018/08/08	4	13.70	1	13.95	13.60	3	2,603	0.12%
2018/08/07	1	13.95	3	14.00	13.90	-2	2,608	-0.08%
2018/08/06	1	13.90	0	0.00	13.85	1	2,600	0.04%
2018/08/03	3	13.80	0	0.00	13.80	3	2,614	0.11%
2018/07/27	0	0.00	2	13.75	13.70	-2	2,554	-0.08%
2018/07/23	0	0.00	10	13.40	13.45	-10	2,531	-0.40%
2018/07/20	0	0.00	2	14.10	13.80	-2	2,530	-0.08%
2018/07/19	0	0.00	101	13.95	13.90	-101	2,515	-4.02%	大賣/鉅額交易
2018/07/18	0	0.00	1	14.10	14.05	-1	2,508	-0.04%
2018/07/17	72	14.18	2	14.20	14.00	70	2,504	2.79%
2018/07/16	38	14.48	1	14.55	14.60	37	2,467	1.50%
2018/07/13	2	13.20	40	12.40	13.45	-38	2,337	-1.63%
2018/07/04	0	0.00	1	12.60	12.65	-1	2,348	-0.04%
2018/07/03	0.2	12.80	0	0.00	12.90	0.2	2,339	0.01%
2018/06/28	0	0.00	1	13.15	13.10	-1	2,341	-0.04%
2018/06/27	42	13.27	0	0.00	13.15	42	2,352	1.79%
2018/06/26	0	0.00	5	12.73	13.05	-5	2,357	-0.21%
2018/06/25	2	13.10	7	13.10	13.10	-5	2,345	-0.21%
2018/06/22	11	13.55	7	13.45	13.45	4	2,347	0.17%
2018/06/21	8	13.50	8	13.61	13.60	0	2,346	0.00%
2018/06/20	12	13.55	6	13.89	13.60	6	2,352	0.26%
2018/06/19	2	14.65	4	14.25	14.30	-2	2,312	-0.09%
2018/06/15	7	14.39	0	0.00	14.80	7	2,293	0.31%
2018/06/12	0	0.00	3	14.30	14.20	-3	2,234	-0.13%
2018/06/11	2	14.15	1	14.10	14.10	1	2,217	0.05%
2018/06/07	1	14.95	0	0.00	14.80	1	2,186	0.05%
2018/06/06	10	14.85	12	14.89	15.10	-2	2,157	-0.09%
2018/06/05	0	0.00	2	14.70	14.70	-2	2,088	-0.10%
2018/06/04	8	14.74	18	14.86	14.70	-10	2,062	-0.48%
2018/06/01	24	14.27	15	14.39	14.30	9	2,029	0.44%
2018/05/31	9	15.14	20	14.96	14.70	-11	1,961	-0.56%
2018/05/30	31	15.38	11	15.12	15.35	20	1,847	1.08%
2018/05/29	40	15.25	9	15.63	15.70	31	1,679	1.85%
2018/05/28	11	13.52	4	14.30	14.30	7	1,306	0.54%
2018/05/25	0	0.00	27	13.16	13.05	-27	1,166	-2.31%
2018/05/23	9	12.37	0	0.00	12.30	9	1,086	0.83%
2018/05/22	0	0.00	4	12.10	12.65	-4	1,056	-0.38%
2018/05/21	2	11.70	0	0.00	11.60	2	1,016	0.20%
2018/05/18	0	0.00	3	11.50	11.50	-3	1,036	-0.29%
2018/05/16	0	0.00	11	11.80	11.80	-11	1,059	-1.04%
2018/05/11	1	11.70	0	0.00	11.50	1	1,137	0.09%
2018/05/10	0	0.00	1	11.50	11.60	-1	1,137	-0.09%
2018/05/09	1	11.10	0	0.00	11.55	1	1,135	0.09%
2018/05/08	0	0.00	10	10.75	10.85	-10	1,139	-0.88%
2018/04/30	0	0.00	32	10.85	10.90	-32	1,382	-2.31%
2018/04/25	0	0.00	12	10.85	10.85	-12	1,607	-0.75%
2018/04/23	9	11.20	0	0.00	11.15	9	1,660	0.54%
2018/04/20	0	0.00	3	11.50	11.50	-3	1,725	-0.17%
2018/04/19	0	0.00	1	11.65	11.65	-1	1,739	-0.06%
2018/04/17	2	11.65	0	0.00	11.40	2	1,764	0.11%
2018/04/16	7	11.80	0	0.00	11.80	7	1,784	0.39%
2018/04/13	0	0.00	7	12.00	12.05	-7	1,821	-0.38%
2018/04/12	0	11.80	0	0.00	11.90	0	1,888	0.00%
2018/04/10	5	11.70	0	0.00	11.80	5	2,199	0.23%
2018/04/03	0	0.00	9	11.80	11.95	-9	2,253	-0.40%
2018/03/31	1	11.85	0	0.00	11.75	1	2,398	0.04%
2018/03/30	2	12.00	0	0.00	11.95	2	2,678	0.07%
2018/03/29	0	0.00	3	12.10	12.00	-3	2,775	-0.11%
2018/03/28	0	0.00	27	12.28	12.20	-27	2,822	-0.96%
2018/03/23	14	12.41	0	0.00	12.40	14	2,838	0.49%
2018/03/21	0	0.00	22	13.05	13.10	-22	2,822	-0.78%
2018/03/20	2	13.00	0	0.00	12.95	2	2,832	0.07%
2018/03/19	0	0.00	2	13.05	12.95	-2	2,843	-0.07%
2018/03/14	0	0.00	2	13.15	13.00	-2	2,899	-0.07%
2018/03/12	4	12.80	5	12.90	12.80	-1	2,938	-0.03%
2018/03/08	1	12.95	0	0.00	12.95	1	3,025	0.03%
2018/03/07	5	13.00	1	12.85	12.90	4	3,024	0.13%
2018/03/05	0	0.00	1	13.10	13.05	-1	3,113	-0.03%
2018/03/02	3	13.15	0	0.00	13.20	3	3,304	0.09%
2018/03/01	2	13.35	0	0.00	13.35	2	3,324	0.06%
2018/02/27	5	13.50	0	0.00	13.45	5	3,354	0.15%
2018/02/23	2	13.85	0	0.00	13.75	2	3,459	0.06%
2018/02/22	2	13.73	0	0.00	13.70	2	3,524	0.06%
2018/02/09	10	13.30	0	0.00	13.35	10	3,575	0.28%
2018/02/08	1	14.00	10	13.70	13.65	-9	3,582	-0.25%
2018/02/07	5	14.01	0	0.00	13.95	5	3,590	0.14%
2018/02/06	43	13.89	31	13.89	13.60	12	3,657	0.33%
2018/02/05	9	14.88	0	0.00	14.95	9	3,698	0.24%
2018/02/02	10	15.45	0	0.00	15.40	10	3,765	0.27%
2018/02/01	0	0.00	1	15.60	15.55	-1	3,837	-0.03%
2018/01/31	2	15.50	3	15.45	15.55	-1	3,861	-0.03%
2018/01/30	14	15.86	0	0.00	15.70	14	3,919	0.36%
2018/01/29	6	16.12	1	16.00	16.15	5	3,953	0.13%
2018/01/26	0	0.00	2	15.68	15.55	-2	3,923	-0.05%
2018/01/25	11	15.32	1	15.35	15.30	10	3,954	0.25%
2018/01/24	0	0.00	5	15.55	15.45	-5	4,103	-0.12%
2018/01/23	17	16.08	23	15.96	15.85	-6	4,214	-0.14%
2018/01/22	12	15.74	10	15.36	15.90	2	4,257	0.05%
2018/01/19	15	15.27	2	15.30	15.20	13	4,505	0.29%
2018/01/18	7	15.65	6	15.60	15.55	1	4,836	0.02%
2018/01/17	2	15.75	0	0.00	15.75	2	4,940	0.04%
2018/01/16	14	16.01	19	15.98	15.95	-5	4,929	-0.10%
2018/01/15	1	15.35	0	0.00	15.40	1	4,882	0.02%
2018/01/11	0.2	15.30	0	0.00	15.40	0.2	5,006	0.00%
2018/01/10	15	15.18	2	15.23	15.15	13	5,052	0.26%
2018/01/09	0	0.00	1	15.30	15.35	-1	5,136	-0.02%
2018/01/08	13	15.58	1	15.65	15.50	12	5,334	0.22%
2018/01/05	6	16.23	0	0.00	16.10	6	5,345	0.11%
2018/01/04	7	16.61	21.6	16.52	16.80	-14.6	5,258	-0.28%
2018/01/03	3	15.50	3	15.63	15.50	0	5,045	0.00%
2018/01/02	1	15.45	2	15.55	15.45	-1	5,017	-0.02%