鈺創 (5351)-永豐金券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
48.20
漲跌
▲1.20
漲幅
+2.55%
成交量
5,664張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	115.1	48.96	73	48.35	48.20	42.1	6,378	0.66%	大買/
2024/04/23	59.3	47.59	9	46.94	47.00	50.3	6,497	0.77%
2024/04/22	13.3	45.60	23.3	44.88	44.05	-10	6,937	-0.14%
2024/04/19	36.1	45.44	42	45.84	45.50	-5.9	7,481	-0.08%
2024/04/18	4	47.95	6	47.93	48.20	-2	7,501	-0.03%
2024/04/17	15.8	48.39	26	48.45	48.50	-10.2	7,725	-0.13%
2024/04/16	44.2	48.09	91	48.66	47.60	-46.8	7,773	-0.60%
2024/04/15	66.2	50.64	118.4	51.10	50.20	-52.3	7,719	-0.68%	大賣/
2024/04/12	257.9	54.24	204.2	54.35	53.00	53.7	7,663	0.70%	大買/大賣/
2024/04/11	15.4	52.43	66.1	52.47	52.40	-50.7	7,305	-0.69%
2024/04/10	114.2	53.43	113.8	53.03	52.50	0.4	7,296	0.01%	大買/大賣/
2024/04/09	7	52.14	4	52.08	52.40	3	7,184	0.04%
2024/04/08	12.1	52.09	151	51.90	51.80	-138.9	7,232	-1.92%	大賣/鉅額交易
2024/04/03	12.5	52.74	65.1	52.47	52.10	-52.6	7,337	-0.72%
2024/04/02	44.1	52.85	59.3	52.72	52.80	-15.2	7,671	-0.20%
2024/04/01	173.6	52.96	92.1	52.66	52.90	81.4	7,783	1.05%	大買/
2024/03/29	6	51.10	19	51.52	50.80	-13	7,734	-0.17%
2024/03/28	18.5	51.48	41.4	51.03	50.90	-22.9	7,748	-0.30%
2024/03/27	168.3	52.08	116.2	52.33	52.00	52.1	7,800	0.67%	大買/大賣/
2024/03/26	303.8	52.47	75.5	51.86	52.00	228.3	7,791	2.93%	大買/鉅額交易
2024/03/25	27	51.26	64	51.17	51.70	-37	7,732	-0.48%
2024/03/22	73	51.26	9.8	51.01	50.40	63.2	7,963	0.79%
2024/03/21	46.1	50.41	49.9	50.38	50.50	-3.8	8,142	-0.05%
2024/03/20	8.5	49.57	35	49.26	50.20	-26.5	8,284	-0.32%
2024/03/19	13.3	48.78	23	48.72	48.60	-9.7	8,636	-0.11%
2024/03/18	2.3	48.37	4.2	48.52	48.60	-1.9	8,724	-0.02%
2024/03/15	6	48.60	55	48.79	48.45	-49	8,966	-0.55%
2024/03/14	40.4	49.47	6	49.18	49.35	34.4	9,565	0.36%
2024/03/13	26.3	49.61	13.2	49.27	49.05	13.1	10,178	0.13%
2024/03/12	42.3	50.98	24	50.96	51.00	18.3	10,233	0.18%
2024/03/11	25.2	50.27	46	50.42	51.00	-20.8	10,345	-0.20%
2024/03/08	54.6	49.23	8	49.01	49.00	46.6	10,442	0.45%
2024/03/07	72.3	50.26	95.1	49.79	49.50	-22.8	10,625	-0.21%
2024/03/06	44.8	50.83	12	50.83	50.60	32.8	10,930	0.30%
2024/03/05	49.2	51.70	26.1	51.79	51.40	23.2	11,163	0.21%
2024/03/04	34	53.51	32.8	53.84	52.70	1.1	11,588	0.01%
2024/03/01	46.4	53.29	56	53.49	52.80	-9.5	12,189	-0.08%
2024/02/29	95.1	53.82	114	53.83	53.80	-19	12,476	-0.15%	大賣/
2024/02/27	155.2	54.36	189	54.13	54.00	-33.8	13,345	-0.25%	大買/大賣/
2024/02/26	75.5	52.71	30.2	52.94	53.50	45.3	14,202	0.32%
2024/02/23	29.1	51.70	32	52.19	51.30	-2.9	14,639	-0.02%
2024/02/22	60.4	52.48	42.8	52.73	52.10	17.6	15,525	0.11%
2024/02/21	35.4	52.59	28	52.49	52.30	7.4	15,791	0.05%
2024/02/20	125.3	53.26	126.6	53.03	52.60	-1.3	15,766	-0.01%	大買/大賣/
2024/02/19	30.8	51.07	24	51.10	51.30	6.8	15,552	0.04%
2024/02/16	68.2	50.28	40	50.34	50.80	28.1	15,717	0.18%
2024/02/15	15	48.43	13.1	48.58	48.55	1.9	15,673	0.01%
2024/02/05	112.9	48.87	89.1	48.20	48.00	23.8	15,706	0.15%	大買/
2024/02/02	20	50.69	17.3	50.61	50.30	2.8	15,581	0.02%
2024/02/01	30	50.93	4.1	50.93	50.80	25.9	15,532	0.17%
2024/01/31	11.1	51.46	4.6	51.43	51.20	6.5	15,580	0.04%
2024/01/30	14	51.49	0	0.00	51.30	14	15,725	0.09%
2024/01/29	10	51.72	4	51.88	51.90	6	15,783	0.04%
2024/01/26	6.2	51.58	12	51.46	51.30	-5.8	15,783	-0.04%
2024/01/25	43.2	51.80	19	51.71	51.50	24.2	15,778	0.15%
2024/01/24	24.1	53.00	108.6	53.16	52.60	-84.5	15,725	-0.54%	大賣/
2024/01/23	100.8	54.16	84.4	54.32	53.70	16.5	15,682	0.10%
2024/01/22	104.1	53.84	36	53.75	54.20	68.1	15,614	0.44%	大買/
2024/01/19	15	52.61	31	52.85	52.20	-16	15,520	-0.10%
2024/01/18	43.1	52.85	68	52.53	52.40	-24.9	15,507	-0.16%
2024/01/17	116.5	53.19	52.2	53.73	53.50	64.3	15,608	0.41%	大買/
2024/01/16	158.4	54.77	175.4	54.70	54.30	-16.9	15,416	-0.11%	大買/大賣/
2024/01/15	172.8	56.31	275.6	55.62	57.20	-102.7	14,896	-0.69%	大買/大賣/鉅額交易
2024/01/12	40.3	53.10	53	52.91	52.90	-12.8	14,331	-0.09%
2024/01/11	64.2	53.42	72.3	53.43	53.20	-8.1	14,254	-0.06%
2024/01/10	36	52.02	14	52.06	52.00	22	14,077	0.16%
2024/01/09	7	51.31	10	51.37	51.20	-3	14,025	-0.02%
2024/01/08	18.1	52.31	6	52.07	51.60	12.1	13,983	0.09%
2024/01/05	8	51.44	9.5	51.51	51.70	-1.5	13,948	-0.01%
2024/01/04	6.2	50.88	64	50.82	50.60	-57.8	13,983	-0.41%
2024/01/03	11	51.51	16.5	51.79	51.20	-5.5	14,039	-0.04%
2024/01/02	36.3	52.79	37.2	52.83	52.50	-1	14,051	-0.01%
2023/12/29	37.5	54.12	41.4	53.83	54.00	-3.8	13,970	-0.03%
2023/12/28	75.3	54.01	83	54.15	53.80	-7.7	13,852	-0.06%
2023/12/27	55.1	53.06	34	52.83	53.20	21.1	13,525	0.16%
2023/12/26	22	52.15	30.1	52.15	51.60	-8	13,390	-0.06%
2023/12/25	24	51.16	14.2	50.98	50.80	9.8	13,279	0.07%
2023/12/22	72.1	51.63	51	51.42	51.10	21.1	13,230	0.16%
2023/12/21	22	50.26	25	50.66	50.70	-3	13,182	-0.02%
2023/12/20	12.3	51.25	37.1	51.18	51.00	-24.7	13,115	-0.19%
2023/12/19	114.5	51.09	48.1	52.05	51.00	66.4	13,050	0.51%	大買/
2023/12/18	148	53.03	79	53.43	53.50	69	12,753	0.54%	大買/
2023/12/15	106	52.55	164.7	52.74	52.50	-58.7	12,512	-0.47%	大買/大賣/
2023/12/14	162	54.46	106.1	54.30	53.20	55.9	12,311	0.45%	大買/大賣/
2023/12/13	66.2	53.47	39.8	53.41	53.60	26.4	11,917	0.22%
2023/12/12	101.3	53.80	135.8	53.69	53.30	-34.5	11,899	-0.29%	大買/大賣/
2023/12/11	205.6	54.40	203.3	54.51	53.90	2.3	11,702	0.02%	大買/大賣/
2023/12/08	174.2	53.75	225.1	53.93	53.80	-50.9	11,084	-0.46%	大買/大賣/
2023/12/07	39	50.80	103	50.39	49.80	-64	10,438	-0.61%	大賣/
2023/12/06	39.1	50.62	50.4	50.95	51.00	-11.3	10,354	-0.11%
2023/12/05	74.8	50.40	35.4	50.31	50.00	39.4	10,287	0.38%
2023/12/04	95.8	51.47	90.4	51.52	51.10	5.5	10,257	0.05%
2023/12/01	148	53.46	111	53.99	52.80	37	10,127	0.37%	大買/大賣/
2023/11/30	92.1	53.41	130	53.60	53.10	-37.9	9,951	-0.38%	大賣/
2023/11/29	290.4	53.03	245.2	52.81	53.80	45.2	9,716	0.46%	大買/大賣/
2023/11/28	307.7	52.52	326.1	52.45	52.60	-18.4	9,245	-0.20%	大買/大賣/
2023/11/27	193.6	51.00	147.5	51.92	50.40	46	8,622	0.53%	大買/大賣/
2023/11/24	596.7	53.57	525.6	53.81	53.50	71.1	8,249	0.86%	大買/大賣/
2023/11/22	412.8	49.68	171.8	49.64	50.20	241	5,951	4.05%	大買/大賣/鉅額交易
2023/11/21	365.2	49.57	366.1	49.34	48.20	-0.9	5,352	-0.02%	大買/大賣/
2023/11/20	200	46.93	363.3	47.02	47.95	-163.3	4,382	-3.73%	大買/大賣/鉅額交易
2023/11/17	11	43.60	8	43.72	43.60	3	4,030	0.07%
2023/11/16	12	43.87	10	44.22	43.50	2	3,995	0.05%
2023/11/15	43.2	44.43	66.8	44.75	43.95	-23.6	3,944	-0.60%
2023/11/14	3.2	43.85	10.7	43.89	43.95	-7.6	3,733	-0.20%
2023/11/13	7	43.64	20.6	43.55	44.00	-13.6	3,665	-0.37%
2023/11/10	14.6	42.59	32.6	42.99	42.45	-18	3,600	-0.50%
2023/11/09	15	42.69	3	42.88	42.60	12	3,570	0.34%
2023/11/08	32.4	42.90	12	42.85	42.90	20.4	3,588	0.57%
2023/11/07	27.4	43.85	25.1	44.09	43.95	2.3	3,510	0.07%
2023/11/06	18.2	42.80	67	43.32	43.60	-48.8	3,345	-1.46%
2023/11/03	3	41.88	2	42.45	41.70	1	3,265	0.03%
2023/11/02	6	42.15	8.1	41.84	42.15	-2.1	3,269	-0.06%
2023/11/01	39.1	41.66	45	41.72	41.40	-6	3,258	-0.18%
2023/10/31	25	41.10	23	41.50	40.80	2	3,246	0.06%
2023/10/30	8.2	42.32	37	42.49	42.30	-28.8	3,253	-0.89%
2023/10/27	28	41.58	13	41.73	41.25	15	3,223	0.47%
2023/10/26	38	42.42	25	42.63	41.80	13	3,250	0.40%
2023/10/25	221	43.51	265.3	43.75	43.85	-44.3	3,251	-1.36%	大買/大賣/
2023/10/24	5.1	40.86	4	40.75	41.10	1.1	3,342	0.03%
2023/10/23	0	41.50	0	0.00	41.15	0	3,448	0.00%
2023/10/20	23	40.85	31	40.57	41.25	-8	3,501	-0.23%
2023/10/19	29	41.57	33	42.16	41.90	-4	3,520	-0.11%
2023/10/18	44.1	43.10	13	43.19	42.20	31.1	3,518	0.88%
2023/10/17	11	42.97	11.5	43.07	42.30	-0.5	3,517	-0.01%
2023/10/16	17.5	42.33	12	42.26	42.10	5.5	3,665	0.15%
2023/10/13	9	43.45	8	43.41	43.15	1	3,695	0.03%
2023/10/12	13	43.65	170.1	43.48	43.75	-157.1	3,758	-4.18%	大賣/鉅額交易
2023/10/11	65.1	43.22	43	42.87	42.05	22.1	3,735	0.59%
2023/10/06	43	43.00	27.6	42.73	43.45	15.4	3,671	0.42%
2023/10/05	2	41.55	8	41.74	41.35	-6	3,598	-0.17%
2023/10/04	4	41.81	6	41.87	41.55	-2	3,606	-0.05%
2023/10/03	15.1	43.10	21	42.71	42.05	-5.9	3,598	-0.16%
2023/10/02	58.1	41.45	84.6	41.58	41.60	-26.5	3,557	-0.74%
2023/09/28	7.3	40.63	1	40.35	40.05	6.3	3,522	0.18%
2023/09/27	26.3	39.64	7	39.64	39.80	19.3	3,515	0.55%
2023/09/26	9.1	40.33	31	40.39	40.00	-21.9	3,531	-0.62%
2023/09/25	2	42.15	0	0.00	41.85	2	3,493	0.06%
2023/09/22	0.1	41.82	4	41.80	42.00	-4	3,505	-0.11%
2023/09/21	6.2	42.06	22	42.05	41.90	-15.8	3,526	-0.45%
2023/09/20	2	42.45	13.3	42.67	42.40	-11.3	3,521	-0.32%
2023/09/19	18.2	43.34	32	42.88	42.65	-13.8	3,549	-0.39%
2023/09/18	12.3	43.76	41	43.39	43.15	-28.8	3,554	-0.81%
2023/09/15	18.2	44.07	71.4	43.84	43.95	-53.2	3,572	-1.49%
2023/09/14	23.4	42.88	117	42.70	43.25	-93.6	3,515	-2.66%	大賣/
2023/09/13	8	42.03	27	41.64	41.50	-19	3,505	-0.54%
2023/09/12	4	42.35	22	42.38	42.00	-18	3,582	-0.50%
2023/09/11	5	42.09	28.7	42.32	41.80	-23.7	3,617	-0.66%
2023/09/08	15.1	43.17	128	43.01	42.35	-112.9	3,684	-3.06%	大賣/鉅額交易
2023/09/07	18	43.92	42.2	44.31	44.10	-24.2	3,710	-0.65%
2023/09/06	17.5	43.71	31	43.53	43.50	-13.5	3,614	-0.37%
2023/09/05	76	44.13	73.5	43.91	43.40	2.5	3,523	0.07%
2023/09/04	26	41.97	2	42.13	42.40	24	3,340	0.72%
2023/09/01	105.8	41.24	15	41.13	41.15	90.8	3,293	2.76%	大買/
2023/08/31	27	42.57	19.1	41.84	41.35	7.9	3,266	0.24%
2023/08/30	41.1	40.55	31.1	40.72	40.70	10	3,207	0.31%
2023/08/29	32	39.71	32	39.64	39.65	0	3,229	0.00%
2023/08/28	2	38.88	0	39.05	38.95	2	3,278	0.06%
2023/08/25	1	39.20	1	39.30	39.00	0	3,489	0.00%
2023/08/24	1	38.95	1	39.05	38.95	0	3,530	0.00%
2023/08/23	0	39.10	2	38.95	38.95	-2	3,612	-0.05%
2023/08/22	4	39.28	80	38.93	38.90	-76	3,634	-2.09%
2023/08/21	5	39.66	1	39.95	39.50	4	3,662	0.11%
2023/08/18	3.2	39.71	4	39.80	39.85	-0.8	3,675	-0.02%
2023/08/17	1	40.25	0	0.00	40.20	1	3,728	0.03%
2023/08/16	102	39.59	3	39.37	39.70	99	3,749	2.64%	大買/
2023/08/15	25.1	38.96	3	39.03	39.10	22.1	3,762	0.59%
2023/08/14	75.1	38.28	33.5	38.69	38.20	41.6	3,789	1.10%
2023/08/11	21.2	40.21	2	40.55	40.25	19.2	3,911	0.49%
2023/08/10	177.3	40.16	15	40.25	40.25	162.3	3,960	4.10%	大買/鉅額交易
2023/08/09	22	40.85	0	0.00	40.90	22	3,957	0.56%
2023/08/08	32	41.70	1	41.70	41.60	31	3,959	0.78%
2023/08/07	7.2	41.87	4	41.73	41.95	3.2	3,956	0.08%
2023/08/04	6	40.91	2	41.30	40.90	4	3,960	0.10%
2023/08/02	25	41.69	27.9	41.42	41.15	-2.8	3,987	-0.07%
2023/08/01	8	42.60	5.3	42.70	42.25	2.8	3,964	0.07%
2023/07/31	13	43.17	19	42.71	42.65	-6	3,998	-0.15%
2023/07/28	30	44.11	56	44.21	44.00	-26	3,989	-0.65%
2023/07/27	90.2	45.24	81	45.16	45.00	9.2	3,924	0.23%
2023/07/26	34	43.56	27.5	43.61	43.70	6.5	3,610	0.18%
2023/07/25	9	43.28	12	43.32	42.60	-3	3,529	-0.09%
2023/07/24	9	43.15	12	43.04	43.25	-3	3,515	-0.09%
2023/07/21	3	42.68	11.1	42.75	42.70	-8.1	3,497	-0.23%
2023/07/20	19	43.68	14.5	43.66	43.35	4.5	3,532	0.13%
2023/07/19	48.2	43.17	61	43.35	43.20	-12.8	3,479	-0.37%
2023/07/18	9	41.42	17	41.61	41.50	-8	3,366	-0.24%
2023/07/17	25	42.55	17.6	41.70	42.10	7.5	3,377	0.22%
2023/07/14	19.3	41.88	12.4	41.83	42.05	6.9	3,321	0.21%
2023/07/13	3.1	40.69	18.2	40.40	40.60	-15.1	3,311	-0.46%
2023/07/12	4.3	40.29	7	40.34	40.10	-2.7	3,328	-0.08%
2023/07/11	10.1	40.68	8.3	40.70	40.60	1.8	3,377	0.05%
2023/07/10	7	40.71	2	40.70	40.60	5	3,564	0.14%
2023/07/07	4.2	40.75	24.4	40.82	40.90	-20.2	3,764	-0.54%
2023/07/06	2	41.86	1	41.75	41.80	1	3,989	0.03%
2023/07/05	1	42.10	0	0.00	42.00	1	4,029	0.02%
2023/07/04	7	42.02	1.1	41.94	41.90	5.9	4,106	0.14%
2023/07/03	4	42.35	0	0.00	42.25	4	4,136	0.10%
2023/06/30	2	42.35	3.5	42.15	42.35	-1.5	4,395	-0.03%
2023/06/29	6.2	42.47	6	42.72	42.15	0.2	4,523	0.00%
2023/06/28	7.2	41.84	0.5	41.80	41.70	6.7	4,534	0.15%
2023/06/27	20.3	41.86	6	41.67	41.65	14.3	4,594	0.31%
2023/06/26	4.7	42.71	10.8	42.62	42.65	-6.1	4,655	-0.13%
2023/06/21	5.3	43.69	5.1	44.04	43.70	0.2	4,823	0.00%
2023/06/20	7	44.50	43.5	44.68	44.55	-36.5	5,025	-0.73%
2023/06/19	14.1	44.84	50	44.87	44.45	-35.9	5,051	-0.71%
2023/06/16	71.9	45.98	23	45.93	45.60	48.9	5,065	0.97%
2023/06/15	23.5	45.66	40.6	45.46	45.50	-17.1	5,010	-0.34%
2023/06/14	78.1	45.80	73.7	45.56	45.45	4.4	4,990	0.09%
2023/06/13	54.3	44.98	27	45.09	44.95	27.3	4,966	0.55%
2023/06/12	7	43.73	26	43.53	43.40	-19	4,893	-0.39%
2023/06/09	40	44.04	6.5	44.01	44.20	33.5	4,924	0.68%
2023/06/08	6.5	43.36	1	43.35	43.20	5.5	4,968	0.11%
2023/06/07	3.1	44.00	4.1	44.12	44.20	-1	5,035	-0.02%
2023/06/06	13.4	43.56	6.6	43.38	43.40	6.8	5,144	0.13%
2023/06/05	43.2	44.65	18	44.76	44.55	25.2	5,204	0.48%
2023/06/02	38.1	44.38	9	44.10	43.75	29.1	5,230	0.56%
2023/06/01	12.4	44.32	32.6	44.38	44.15	-20.2	5,248	-0.39%
2023/05/31	52.4	46.11	36.1	45.14	45.30	16.2	5,333	0.30%
2023/05/30	8.5	43.79	61	43.82	43.90	-52.5	5,180	-1.01%
2023/05/29	109.7	43.83	13	43.58	44.30	96.7	5,156	1.87%	大買/
2023/05/26	5.9	42.69	2	42.95	42.30	3.9	5,175	0.08%
2023/05/25	3	43.13	2	43.35	42.95	1	5,220	0.02%
2023/05/24	4	42.84	1.2	42.90	42.90	2.9	5,232	0.05%
2023/05/23	1.1	43.40	8.2	43.24	43.15	-7.1	5,274	-0.14%
2023/05/22	19.1	42.81	6	42.63	42.70	13.1	5,305	0.25%
2023/05/19	9.3	42.02	1	42.10	41.70	8.3	5,344	0.16%
2023/05/18	9.1	42.77	30	42.70	42.35	-20.9	5,411	-0.39%
2023/05/17	64.2	42.94	32.2	42.63	42.70	32	5,412	0.59%
2023/05/16	11.1	41.59	9.3	41.56	41.95	1.8	5,321	0.03%
2023/05/15	3	40.20	0	0.00	40.05	3	5,302	0.06%
2023/05/12	6	39.89	99	40.16	40.95	-93	5,382	-1.73%
2023/05/11	2.2	40.09	76	40.35	39.80	-73.8	5,460	-1.35%
2023/05/10	5	40.00	124.2	40.15	40.55	-119.2	5,578	-2.14%	大賣/鉅額交易
2023/05/09	17.6	40.41	4	40.10	40.30	13.6	5,652	0.24%
2023/05/08	4	40.83	18	41.04	40.75	-14	5,775	-0.24%
2023/05/05	4.1	40.69	76	40.53	40.55	-71.9	6,488	-1.11%
2023/05/04	6	41.13	48.1	41.13	41.00	-42.1	6,814	-0.62%
2023/05/03	1	42.20	3	42.07	42.05	-2	6,917	-0.03%
2023/05/02	12	43.45	7	43.44	43.25	5	7,043	0.07%
2023/04/28	8	42.89	29	43.07	43.05	-21	7,117	-0.30%
2023/04/27	6	41.99	12.3	42.19	41.85	-6.3	7,096	-0.09%
2023/04/26	4	41.50	8	40.61	41.40	-4	7,073	-0.06%
2023/04/25	14.1	42.31	3	41.87	41.55	11.1	7,110	0.16%
2023/04/24	7.3	44.01	13.2	43.66	43.55	-5.9	7,090	-0.08%
2023/04/21	17	44.66	5.3	44.63	44.25	11.8	7,131	0.17%
2023/04/20	7	45.72	14	45.64	45.55	-7	7,194	-0.10%
2023/04/19	1	46.50	7	46.47	46.25	-6	7,245	-0.08%
2023/04/18	14.5	46.71	3	46.93	46.25	11.5	7,313	0.16%
2023/04/17	10	46.57	19	46.61	46.55	-9	7,442	-0.12%
2023/04/14	13.3	47.18	2	47.20	46.75	11.3	7,485	0.15%
2023/04/13	92.4	47.62	62	48.33	47.15	30.5	7,464	0.41%
2023/04/12	67.1	49.05	87.3	48.51	49.45	-20.1	7,295	-0.28%
2023/04/11	138	48.16	96	48.19	48.40	42	7,151	0.59%	大買/
2023/04/10	8.3	46.84	52	46.79	46.45	-43.7	7,133	-0.61%
2023/04/07	36.5	47.91	15	47.76	47.25	21.5	7,124	0.30%
2023/04/06	18	47.09	68	46.92	47.05	-50	7,073	-0.71%
2023/03/31	81	48.10	30.4	47.72	47.40	50.6	7,123	0.71%
2023/03/30	56	46.83	59.1	46.46	46.60	-3.1	6,883	-0.05%
2023/03/29	27.2	45.23	1	45.29	45.30	26.2	6,775	0.39%
2023/03/28	11.2	45.85	8	45.87	45.00	3.2	6,792	0.05%
2023/03/27	17.9	47.09	29.2	47.32	46.40	-11.3	6,758	-0.17%
2023/03/24	25	47.66	159	47.64	47.55	-134	6,749	-1.99%	大賣/鉅額交易
2023/03/23	216.2	46.52	40.9	46.45	47.25	175.3	6,585	2.66%	大買/鉅額交易
2023/03/22	11.3	44.72	105.4	44.93	44.60	-94.1	6,383	-1.47%	大賣/
2023/03/21	95.8	44.59	2.1	44.33	44.50	93.7	6,379	1.47%
2023/03/20	7.3	42.99	7	43.16	43.75	0.3	6,379	0.00%
2023/03/17	5.2	42.48	3	42.33	42.40	2.2	6,415	0.03%
2023/03/16	7.1	42.50	13.4	42.40	42.20	-6.3	6,449	-0.10%
2023/03/15	4.1	43.92	18.6	43.92	43.55	-14.5	6,491	-0.22%
2023/03/14	12	43.86	2	43.80	43.75	10	6,575	0.15%
2023/03/13	45.2	44.49	32.2	44.68	44.80	13	6,666	0.20%
2023/03/10	54	46.30	70	45.89	45.50	-16	6,818	-0.23%
2023/03/09	75	48.70	70.1	48.36	47.50	4.9	7,277	0.07%
2023/03/08	57	48.77	46	48.66	48.35	11	7,514	0.15%
2023/03/07	27	48.39	28.1	48.44	48.35	-1.1	7,530	-0.02%
2023/03/06	11.4	48.32	46.1	48.29	48.10	-34.7	7,537	-0.46%
2023/03/03	65.1	48.11	26.8	48.02	48.05	38.3	7,607	0.50%
2023/03/02	8	47.55	6	47.34	47.15	2	7,653	0.03%
2023/03/01	22	46.76	33	46.99	46.95	-11	7,783	-0.14%
2023/02/24	41.1	47.79	66	47.36	47.20	-24.9	8,332	-0.30%
2023/02/23	63.3	48.12	19.5	48.03	48.00	43.8	8,294	0.53%
2023/02/22	7.2	46.74	25.3	46.78	47.00	-18.1	8,496	-0.21%
2023/02/21	13.6	47.76	64	47.87	47.75	-50.4	8,597	-0.59%
2023/02/20	64	48.18	131.3	47.92	47.80	-67.3	8,852	-0.76%	大賣/
2023/02/17	85.2	47.42	118.4	47.39	47.75	-33.2	8,914	-0.37%	大賣/
2023/02/16	173	47.12	54.2	47.30	47.70	118.8	8,979	1.32%	大買/鉅額交易
2023/02/15	7	45.98	15.1	46.08	45.85	-8.1	9,173	-0.09%
2023/02/14	15	46.64	20.1	47.19	46.40	-5	9,329	-0.05%
2023/02/13	9.2	45.83	29	45.91	45.65	-19.8	9,510	-0.21%
2023/02/10	15.2	46.70	9	46.88	46.25	6.2	10,012	0.06%
2023/02/09	11	47.54	68	48.12	47.40	-57	10,143	-0.56%
2023/02/08	59	48.90	69	48.73	48.25	-10	10,137	-0.10%
2023/02/07	111	48.12	66.1	47.87	48.05	44.9	10,081	0.45%	大買/
2023/02/06	96	47.90	283	47.51	48.00	-187	10,100	-1.85%	大賣/鉅額交易
2023/02/03	313.9	48.79	184.3	48.46	48.00	129.6	10,088	1.28%	大買/大賣/鉅額交易
2023/02/02	148.3	46.94	79.7	46.87	46.95	68.6	9,773	0.70%	大買/
2023/02/01	108.2	45.50	267	44.64	44.85	-158.8	9,861	-1.61%	大買/大賣/鉅額交易
2023/01/31	150	44.46	48.5	44.07	45.10	101.5	10,004	1.01%	大買/鉅額交易
2023/01/30	57	43.56	16	43.39	43.55	41	9,899	0.41%
2023/01/17	1	41.55	13.1	41.60	41.55	-12.1	9,854	-0.12%
2023/01/16	6	41.78	20	41.87	41.60	-14	9,901	-0.14%
2023/01/13	16.1	42.88	16	43.04	42.15	0.1	9,912	0.00%
2023/01/12	2	42.95	11.2	43.59	42.65	-9.2	9,879	-0.09%
2023/01/11	8.6	43.38	94	43.39	43.40	-85.5	9,875	-0.87%
2023/01/10	119.2	43.96	44	43.56	43.20	75.2	9,870	0.76%	大買/
2023/01/09	11.2	43.58	15.5	43.70	43.10	-4.3	9,794	-0.04%
2023/01/06	22	42.80	151	42.83	42.75	-129	9,753	-1.32%	大賣/鉅額交易
2023/01/05	173.1	42.81	151.6	42.28	42.80	21.4	9,746	0.22%	大買/大賣/
2023/01/04	121.2	41.96	23	41.53	41.95	98.2	9,646	1.02%	大買/
2023/01/03	33	40.67	5	40.53	40.85	28	9,627	0.29%
2022/12/30	22	39.91	1	39.55	39.50	21	9,640	0.22%
2022/12/29	12	39.99	23	40.07	40.05	-11	9,685	-0.11%
2022/12/28	29	41.83	60.2	42.55	41.05	-31.2	9,763	-0.32%
2022/12/27	21	41.55	10	41.38	41.10	11	9,651	0.11%
2022/12/26	5	40.85	38	40.93	40.95	-33	9,696	-0.34%
2022/12/23	45	40.29	24	40.06	40.70	21	9,735	0.22%
2022/12/22	7	39.24	1	39.65	39.20	6	9,714	0.06%
2022/12/21	4.1	39.13	2	39.10	38.80	2.1	9,754	0.02%
2022/12/20	8	39.66	6.2	39.59	39.00	1.9	9,774	0.02%
2022/12/19	3	40.38	12.1	40.42	40.55	-9.1	9,824	-0.09%
2022/12/16	10.1	40.05	12.3	40.00	40.10	-2.2	9,835	-0.02%
2022/12/15	2.3	41.99	34.1	41.94	41.80	-31.8	9,794	-0.32%
2022/12/14	34	42.04	4	42.20	41.95	30	9,811	0.31%
2022/12/13	12.1	41.64	13	41.54	41.20	-0.9	9,820	-0.01%
2022/12/12	4	41.70	18.1	41.83	41.70	-14.1	9,859	-0.14%
2022/12/09	30.1	43.93	20.1	43.70	42.70	10	9,860	0.10%
2022/12/08	18.2	43.39	6	43.32	43.55	12.2	9,829	0.12%
2022/12/07	23	43.56	22.3	43.63	42.80	0.7	9,854	0.01%
2022/12/06	59.2	45.80	7.2	45.60	44.75	52.1	9,804	0.53%
2022/12/05	42.1	46.78	38	46.66	46.50	4.1	9,717	0.04%
2022/12/02	49	46.21	74.5	46.06	46.25	-25.5	9,591	-0.27%
2022/12/01	146.4	46.50	251.3	46.71	45.20	-104.9	9,427	-1.11%	大買/大賣/鉅額交易
2022/11/30	201.2	45.21	126.6	44.77	45.30	74.5	8,980	0.83%	大買/大賣/
2022/11/29	31.5	43.43	41.2	43.00	43.55	-9.7	8,727	-0.11%
2022/11/28	42	42.88	7	42.86	42.70	35	8,702	0.40%
2022/11/25	38	43.44	87	43.32	42.90	-49	8,669	-0.57%
2022/11/24	98	43.23	61	42.71	43.90	37	8,568	0.43%
2022/11/23	41.5	42.10	70	42.06	42.25	-28.5	8,440	-0.34%
2022/11/22	164.2	42.80	113	42.77	41.65	51.2	8,306	0.62%	大買/大賣/
2022/11/21	36	40.51	33	40.53	40.45	3	7,793	0.04%
2022/11/18	36	41.21	36.1	41.40	40.60	-0.1	7,794	0.00%
2022/11/17	58	40.52	161	40.61	40.40	-103	7,570	-1.36%	大賣/鉅額交易
2022/11/16	172.1	40.50	126.3	40.33	40.60	45.8	7,472	0.61%	大買/大賣/
2022/11/15	32.2	38.91	22	39.20	39.15	10.2	7,217	0.14%
2022/11/14	58.2	39.53	86	39.66	39.45	-27.8	7,152	-0.39%
2022/11/11	76	39.97	58	39.61	38.95	18	7,086	0.25%
2022/11/10	122	39.02	80	38.96	38.90	42	6,848	0.61%	大買/
2022/11/09	144.1	38.53	86.1	38.63	38.80	58	6,755	0.86%	大買/
2022/11/08	161.8	39.03	251	38.74	37.55	-89.2	6,709	-1.33%	大買/大賣/
2022/11/07	191	36.45	35.4	36.49	38.25	155.6	6,292	2.47%	大買/鉅額交易
2022/11/04	12	34.88	41	34.90	34.80	-29	6,173	-0.47%
2022/11/03	72	34.78	36	34.82	34.85	36	6,121	0.59%
2022/11/02	14.4	34.78	32	34.94	34.75	-17.6	6,078	-0.29%
2022/11/01	63	34.56	41.2	34.43	34.50	21.8	6,018	0.36%
2022/10/31	78.6	34.83	183.1	34.93	34.80	-104.6	5,902	-1.77%	大賣/鉅額交易
2022/10/28	204.5	33.86	167.1	33.57	33.95	37.4	5,566	0.67%	大買/大賣/
2022/10/27	112.1	32.63	51	32.14	32.40	61.1	5,176	1.18%	大買/
2022/10/26	11	30.86	2	30.95	30.40	9	4,961	0.18%
2022/10/25	11	31.39	34	31.70	31.25	-23	4,968	-0.46%
2022/10/24	38	32.37	5	32.04	31.85	33	4,995	0.66%
2022/10/21	12	31.10	12.1	31.57	30.50	-0.1	5,021	0.00%
2022/10/20	13	31.62	20	31.89	31.70	-7	5,051	-0.14%
2022/10/19	4.1	32.51	17	32.30	32.10	-12.9	5,119	-0.25%
2022/10/18	15	32.63	25	32.90	32.70	-10	5,154	-0.19%
2022/10/17	28	31.69	16	30.82	32.30	12	5,289	0.23%
2022/10/14	10	31.49	19	31.32	31.70	-9	5,412	-0.17%
2022/10/13	25	30.25	13	30.77	29.25	12	5,512	0.22%
2022/10/12	13	31.75	10	31.76	31.75	3	5,457	0.05%
2022/10/11	26	32.01	27.8	32.13	31.60	-1.7	5,475	-0.03%
2022/10/07	34.1	35.16	6	35.40	34.50	28.1	5,526	0.51%
2022/10/06	13.3	34.98	8	35.04	35.20	5.3	5,629	0.09%
2022/10/05	38.5	35.71	25	36.46	34.95	13.5	5,636	0.24%
2022/10/04	12.1	36.00	9	35.97	35.65	3.1	5,617	0.06%
2022/10/03	22	35.84	21.1	35.58	35.60	0.9	5,559	0.02%
2022/09/30	10	33.28	20	33.15	34.10	-10	5,627	-0.18%
2022/09/29	2	33.65	38	34.42	33.10	-36	5,738	-0.63%
2022/09/28	20	34.16	17	33.40	32.60	3	5,819	0.05%
2022/09/27	29	35.21	31	35.15	35.70	-2	5,958	-0.03%
2022/09/26	24	35.29	30.2	35.74	34.50	-6.2	6,078	-0.10%
2022/09/23	6	38.35	10	37.80	37.80	-4	6,239	-0.06%
2022/09/22	7	38.24	20	38.69	39.40	-13	6,308	-0.21%
2022/09/21	22	38.95	7	38.66	38.50	15	6,365	0.24%
2022/09/20	1	39.10	19	39.49	39.45	-18	6,477	-0.28%
2022/09/19	6	38.80	18	38.81	38.80	-12	6,824	-0.18%
2022/09/16	36.6	40.24	45.6	40.34	39.65	-9	7,069	-0.13%
2022/09/15	8.1	41.82	43	42.08	41.50	-34.9	7,099	-0.49%
2022/09/14	33	41.23	9	41.26	41.40	24	7,206	0.33%
2022/09/13	23.5	46.57	28	46.49	46.15	-4.5	7,262	-0.06%
2022/09/12	30	47.57	3	47.80	47.30	27	7,346	0.37%
2022/09/08	3	46.88	8	46.78	46.70	-5	7,432	-0.07%
2022/09/07	18.1	47.22	15	47.10	46.60	3.1	7,553	0.04%
2022/09/06	14.1	48.67	13	49.00	47.35	1.1	7,572	0.01%
2022/09/05	29.1	51.12	177	50.96	50.00	-147.9	7,599	-1.95%	大賣/鉅額交易
2022/09/02	180	53.36	9	53.47	53.10	171	7,636	2.24%	大買/鉅額交易
2022/09/01	7	52.44	54	52.19	52.10	-47	7,613	-0.62%
2022/08/31	53	52.75	53	51.98	52.70	0	7,630	0.00%
2022/08/30	66	51.91	23	50.98	51.90	43	7,728	0.56%
2022/08/29	10	50.23	12	50.31	50.00	-2	7,732	-0.03%
2022/08/26	19	52.85	123	52.32	52.20	-104	7,805	-1.33%	大賣/鉅額交易
2022/08/25	114	52.65	8	52.56	52.00	106	8,220	1.29%	大買/鉅額交易
2022/08/24	6	51.48	78	51.42	51.20	-72	8,305	-0.87%
2022/08/23	74	52.02	30.1	51.37	52.30	43.9	8,552	0.51%
2022/08/22	35	51.83	4	51.88	51.60	31	8,669	0.36%
2022/08/19	8.1	51.92	53	52.24	51.50	-44.9	8,818	-0.51%
2022/08/18	26	52.13	69	51.23	51.70	-43	8,915	-0.48%
2022/08/17	3	51.03	40	51.15	51.30	-37	9,106	-0.41%
2022/08/16	45	51.84	289	51.54	51.50	-244	9,326	-2.62%	大賣/鉅額交易
2022/08/15	355	52.16	62	51.67	52.10	293	9,447	3.10%	大買/鉅額交易
2022/08/12	85	48.74	51	49.19	49.40	34	9,588	0.35%
2022/08/11	74	48.34	65	47.95	47.15	9	9,883	0.09%
2022/08/10	48	47.49	24	47.47	47.25	24	10,563	0.23%
2022/08/09	4	48.70	6	48.98	48.55	-2	10,981	-0.02%
2022/08/08	25	48.09	24	47.83	48.45	1	11,091	0.01%
2022/08/05	3	48.62	0	0.00	48.30	3	11,205	0.03%
2022/08/04	24.1	47.26	19	47.63	47.65	5.1	11,322	0.04%
2022/08/03	6	48.28	26	48.02	47.95	-20	11,415	-0.17%
2022/08/02	17	49.68	19	49.92	49.85	-2	11,556	-0.02%
2022/08/01	21	51.91	9	52.02	51.80	12	11,645	0.10%
2022/07/29	5	51.38	7	51.67	51.30	-2	11,832	-0.02%
2022/07/28	11	51.45	19	52.25	50.50	-8	12,076	-0.07%
2022/07/27	27	51.29	12	51.03	51.80	15	12,067	0.12%
2022/07/26	14	51.30	33	51.28	50.60	-19	12,082	-0.16%
2022/07/25	32	53.28	23	53.78	53.10	9	12,159	0.07%
2022/07/22	56	54.47	74	55.23	53.50	-18	12,203	-0.15%
2022/07/21	51	54.23	69	53.61	54.60	-18	12,211	-0.15%
2022/07/20	73	53.50	17	53.42	52.80	56	12,141	0.46%
2022/07/19	8	51.41	0	0.00	51.20	8	12,121	0.07%
2022/07/18	21	51.76	33	51.61	51.60	-12	12,265	-0.10%
2022/07/15	16	50.68	17	50.44	50.90	-1	12,369	-0.01%
2022/07/14	44	49.40	23	48.47	49.85	21	12,392	0.17%
2022/07/13	45	48.65	37	47.99	47.30	8	12,370	0.06%
2022/07/12	23	46.76	21	46.75	46.40	2	12,471	0.02%
2022/07/11	27	49.64	28	49.71	49.55	-1	12,595	-0.01%
2022/07/08	19	50.95	19	51.34	50.20	0	12,660	0.00%
2022/07/07	41	48.89	141	48.72	49.85	-100	12,593	-0.79%	大賣/
2022/07/06	31.1	48.73	44	49.38	47.05	-12.9	12,540	-0.10%
2022/07/05	268	49.86	235	48.38	49.85	33	12,587	0.26%	大買/大賣/
2022/07/04	32.4	49.39	1,070.4	49.37	48.70	-1,038	12,456	-8.33%	大賣/鉅額交易
2022/07/01	41.1	51.36	228	53.76	49.50	-186.9	12,473	-1.50%	大賣/鉅額交易
2022/06/30	42.2	56.01	9	56.09	55.00	33.2	12,261	0.27%
2022/06/29	30.2	57.65	28.4	57.57	57.90	1.8	12,205	0.01%
2022/06/28	182	59.91	49	59.98	59.30	133	12,197	1.09%	大買/鉅額交易
2022/06/27	84	62.32	119	61.70	61.60	-35	12,393	-0.28%	大賣/
2022/06/24	347	60.79	60	58.64	59.30	287	12,246	2.34%	大買/鉅額交易
2022/06/23	32	55.83	23	56.49	55.80	9	12,032	0.07%
2022/06/22	63.2	56.97	42.1	57.88	56.30	21.1	12,226	0.17%
2022/06/21	39.1	59.32	97.2	58.93	59.70	-58	12,337	-0.47%
2022/06/20	60.1	58.39	25.1	60.20	57.80	34.9	12,706	0.27%
2022/06/17	18.7	61.68	89	61.20	62.90	-70.3	12,700	-0.55%
2022/06/16	16.1	63.56	260.8	63.59	62.00	-244.7	12,794	-1.91%	大賣/鉅額交易
2022/06/15	6	64.00	17.1	64.66	63.90	-11	12,834	-0.09%
2022/06/14	25	64.47	31	63.56	64.60	-6	13,111	-0.05%
2022/06/13	36.1	64.55	12	64.20	63.80	24.1	13,131	0.18%
2022/06/10	5.1	67.34	6.1	67.20	67.40	-1	13,181	-0.01%
2022/06/09	3	68.53	13	68.48	68.40	-10	13,263	-0.08%
2022/06/08	18.1	69.20	37	69.42	69.10	-19	13,355	-0.14%
2022/06/07	8	68.35	7.6	68.79	68.40	0.4	13,423	0.00%
2022/06/06	258.5	68.89	110.3	69.01	68.90	148.2	13,620	1.09%	大買/大賣/鉅額交易
2022/06/02	225.1	72.06	334	71.11	70.40	-108.9	13,962	-0.78%	大買/大賣/鉅額交易
2022/06/01	12	69.82	54.6	69.82	69.30	-42.6	13,802	-0.31%
2022/05/31	132.7	69.52	158.3	69.57	68.90	-25.6	14,118	-0.18%	大買/大賣/
2022/05/30	74	69.42	106.3	68.80	68.60	-32.3	14,668	-0.22%	大賣/
2022/05/27	47.1	68.69	52.3	68.41	68.30	-5.2	14,961	-0.03%
2022/05/26	23.6	66.99	57	67.04	66.60	-33.5	14,941	-0.22%
2022/05/25	39	67.99	61	67.75	67.80	-22	15,077	-0.15%
2022/05/24	169	65.89	165.7	68.17	65.80	3.3	15,192	0.02%	大買/大賣/
2022/05/23	23.8	68.68	15	68.83	68.00	8.7	15,277	0.06%
2022/05/20	24.1	68.59	128	68.85	68.10	-103.9	15,435	-0.67%	大賣/鉅額交易
2022/05/19	292.2	66.16	92	67.14	70.00	200.2	15,942	1.26%	大買/鉅額交易
2022/05/18	75.1	68.83	293.1	69.45	67.20	-218	16,525	-1.32%	大賣/鉅額交易
2022/05/17	55.1	66.07	106.1	65.83	68.30	-51	16,955	-0.30%	大賣/
2022/05/16	40.2	62.35	61	63.60	62.10	-20.8	16,809	-0.12%
2022/05/13	60	61.80	64	61.74	61.90	-4	16,839	-0.02%
2022/05/12	73.5	59.73	12	59.92	59.00	61.5	16,891	0.36%
2022/05/11	27.1	60.02	35	60.53	59.90	-7.9	17,012	-0.05%
2022/05/10	22	62.18	13	61.23	62.00	9	17,418	0.05%
2022/05/09	22.1	63.53	23	64.61	62.70	-1	17,530	-0.01%
2022/05/06	9	65.86	30	65.67	66.80	-21	17,569	-0.12%
2022/05/05	287.3	67.04	18	67.17	67.90	269.3	17,534	1.54%	大買/鉅額交易
2022/05/04	18	63.67	14	64.04	63.00	4	17,352	0.02%
2022/05/03	65	63.10	16	62.45	63.70	49	17,458	0.28%
2022/04/29	15	62.23	12	63.17	61.80	3	17,637	0.02%
2022/04/28	6	61.37	13	61.65	60.60	-7	17,631	-0.04%
2022/04/27	14.4	58.70	48	59.48	60.70	-33.6	17,644	-0.19%
2022/04/26	37	62.17	121	62.28	62.00	-84	17,537	-0.48%	大賣/
2022/04/25	31.2	63.89	15	63.58	64.10	16.2	17,601	0.09%
2022/04/22	261.2	68.13	7	67.94	67.20	254.2	17,733	1.43%	大買/鉅額交易
2022/04/21	26	68.23	111	69.35	70.00	-85	17,835	-0.48%	大賣/
2022/04/20	15	65.65	48.1	65.26	66.10	-33.1	17,915	-0.18%
2022/04/19	26	65.47	97	64.85	64.40	-71	18,028	-0.39%
2022/04/18	11	63.83	7.1	64.40	66.00	3.9	18,329	0.02%
2022/04/15	15.3	66.21	28.1	67.64	65.50	-12.8	18,381	-0.07%
2022/04/14	14.6	70.60	86	70.04	70.30	-71.4	18,490	-0.39%
2022/04/13	29.1	72.16	30	72.12	72.00	-0.9	18,664	0.00%
2022/04/12	15	71.15	196.2	71.04	71.10	-181.2	18,955	-0.96%	大賣/鉅額交易
2022/04/11	12.4	72.00	29	71.61	70.60	-16.6	19,130	-0.09%
2022/04/08	2	75.15	0	0.00	74.90	2	19,137	0.01%
2022/04/07	20.7	76.36	20	76.57	74.60	0.7	19,217	0.00%
2022/04/06	14	79.60	0.2	79.80	79.50	13.8	19,293	0.07%
2022/04/01	25	80.34	1	79.40	81.00	24	19,567	0.12%
2022/03/31	16.2	80.94	16	82.86	80.50	0.2	19,790	0.00%
2022/03/30	178.2	84.51	229.3	84.58	83.00	-51.1	20,213	-0.25%	大買/大賣/
2022/03/29	192	83.80	20	83.46	83.50	172	20,437	0.84%	大買/鉅額交易
2022/03/28	79	81.84	10.2	79.98	81.60	68.8	21,423	0.32%
2022/03/25	97	84.12	46.2	83.32	80.90	50.8	22,329	0.23%
2022/03/24	25.2	83.33	66.3	83.13	84.00	-41.1	23,498	-0.17%
2022/03/23	250.5	83.57	64.4	83.83	83.00	186.1	24,950	0.75%	大買/鉅額交易
2022/03/22	31.2	79.86	19.3	78.71	80.30	11.9	26,654	0.04%
2022/03/21	21.6	79.41	18	79.07	79.40	3.6	28,217	0.01%
2022/03/18	10.1	78.62	17.7	78.60	78.90	-7.7	28,579	-0.03%
2022/03/17	96.2	78.11	28.3	78.21	78.80	67.9	28,921	0.23%
2022/03/16	27	74.38	22	75.46	73.70	5	29,336	0.02%
2022/03/15	28	73.96	34.1	75.02	73.40	-6.1	31,129	-0.02%
2022/03/14	26	77.63	347	77.64	77.70	-321	31,368	-1.02%	大賣/鉅額交易
2022/03/11	44	77.77	42	78.03	77.60	2	31,698	0.01%
2022/03/10	67	79.42	55	79.20	78.60	12	31,936	0.04%
2022/03/09	56.2	76.22	21.2	76.22	76.50	35	32,439	0.11%
2022/03/08	93.4	75.47	38	75.95	74.00	55.4	32,770	0.17%
2022/03/07	181.6	80.39	34	80.75	79.40	147.6	32,888	0.45%	大買/鉅額交易
2022/03/04	245.1	87.11	47	86.57	85.10	198.1	33,745	0.59%	大買/鉅額交易
2022/03/03	506.3	88.18	145.1	87.19	85.90	361.2	33,963	1.06%	大買/大賣/鉅額交易
2022/03/02	54.1	84.42	61.4	83.05	85.40	-7.3	33,910	-0.02%
2022/03/01	19	81.84	39	81.39	82.20	-20	34,540	-0.06%
2022/02/25	36.7	79.31	65.1	80.52	78.80	-28.5	35,296	-0.08%
2022/02/24	64.8	77.98	96	78.09	77.60	-31.2	35,937	-0.09%
2022/02/23	33	82.60	35	82.51	83.10	-2	35,821	-0.01%
2022/02/22	27.3	81.87	42	82.82	80.80	-14.7	35,758	-0.04%
2022/02/21	135.8	87.99	104.1	88.82	85.00	31.7	35,579	0.09%	大買/大賣/
2022/02/18	123	86.11	115.9	86.59	87.90	7.1	34,946	0.02%	大買/大賣/
2022/02/17	138.9	84.06	108	84.05	84.40	30.8	34,383	0.09%	大買/大賣/
2022/02/16	3	80.40	12.1	79.95	81.90	-9.1	33,448	-0.03%
2022/02/15	9	76.35	42	74.83	74.50	-33	33,416	-0.10%
2022/02/14	27.5	76.81	26	77.47	76.50	1.5	33,624	0.00%
2022/02/11	25	81.23	20	81.14	80.80	5	33,718	0.01%
2022/02/10	71.1	80.16	379	80.31	81.60	-307.9	33,827	-0.91%	大賣/鉅額交易
2022/02/09	23	76.56	22	76.97	77.80	1	33,619	0.00%
2022/02/08	26	74.89	11	73.61	76.00	15	33,705	0.04%
2022/02/07	7	71.96	56.3	72.81	73.00	-49.3	36,036	-0.14%
2022/01/26	92	70.95	226.8	70.89	70.80	-134.8	38,056	-0.35%	大賣/鉅額交易
2022/01/25	22	71.72	52	71.52	70.70	-30	39,434	-0.08%
2022/01/24	70	73.35	70.2	73.88	73.90	-0.2	39,393	0.00%
2022/01/21	17	74.89	42.1	75.26	74.30	-25.1	40,412	-0.06%
2022/01/20	14	78.25	39	78.52	78.10	-25	41,216	-0.06%
2022/01/19	529	78.43	26	77.58	78.80	503	42,442	1.19%	大買/鉅額交易
2022/01/18	9	79.51	25.3	79.51	78.50	-16.2	44,432	-0.04%
2022/01/17	29.2	78.76	19	78.60	79.50	10.2	45,506	0.02%
2022/01/14	56.1	76.26	75	76.44	76.90	-19	46,498	-0.04%
2022/01/13	38.3	77.25	13	76.75	76.70	25.3	48,107	0.05%
2022/01/12	57	78.75	23	78.04	78.30	34	48,652	0.07%
2022/01/11	35.6	78.16	202	77.79	77.50	-166.4	48,746	-0.34%	大賣/鉅額交易
2022/01/10	10.1	80.93	31	81.44	81.30	-20.9	48,443	-0.04%
2022/01/07	50.1	82.48	28.2	82.72	81.30	21.9	48,328	0.05%
2022/01/06	84	84.76	121	85.47	86.00	-37	48,177	-0.08%	大賣/
2022/01/05	24.1	85.07	81	84.84	84.40	-56.9	48,157	-0.12%
2022/01/04	155.1	89.08	59.5	90.78	88.10	95.5	48,013	0.20%	大買/
2022/01/03	13	91.29	23	91.50	91.90	-10	48,235	-0.02%
2021/12/30	10	90.54	37	90.38	90.40	-27	48,191	-0.06%
2021/12/29	21.1	91.13	7	91.30	91.50	14.1	48,315	0.03%
2021/12/28	33.2	90.67	40.7	91.49	90.60	-7.6	48,344	-0.02%
2021/12/27	34.1	92.22	42.1	93.43	92.10	-8	48,372	-0.02%
2021/12/24	80.2	94.05	57	93.70	92.40	23.2	48,445	0.05%
2021/12/23	59.2	94.11	178.3	93.45	93.20	-119.1	48,136	-0.25%	大賣/鉅額交易
2021/12/22	125	94.96	170	96.48	93.20	-45	47,821	-0.09%	大買/大賣/
2021/12/21	152	94.70	172.2	94.53	94.50	-20.2	46,950	-0.04%	大買/大賣/
2021/12/20	306	93.95	128.4	94.35	92.20	177.6	46,584	0.38%	大買/大賣/鉅額交易
2021/12/17	442.6	94.50	512.3	95.27	91.90	-69.7	45,674	-0.15%	大買/大賣/
2021/12/16	375.5	98.32	305.8	98.15	99.90	69.7	44,484	0.16%	大買/大賣/
2021/12/15	129.5	87.08	134.1	88.56	90.90	-4.6	42,683	-0.01%	大買/大賣/
2021/12/14	19.4	82.87	12	82.34	83.30	7.4	41,401	0.02%
2021/12/13	62.4	83.05	201	83.11	82.20	-138.7	41,340	-0.34%	大賣/鉅額交易
2021/12/10	195	85.74	36	88.18	85.10	159	40,959	0.39%	大買/鉅額交易
2021/12/09	310	91.24	289.5	91.40	87.90	20.5	40,319	0.05%	大買/大賣/
2021/12/08	25.1	86.17	15.1	86.47	84.50	10	38,530	0.03%
2021/12/07	94	86.77	37	87.69	85.00	57	38,521	0.15%
2021/12/06	40.3	85.97	83	86.04	86.30	-42.8	38,274	-0.11%
2021/12/03	28	87.74	30.4	88.94	87.60	-2.4	38,237	-0.01%
2021/12/02	45.1	86.83	80.3	88.10	84.20	-35.2	38,006	-0.09%
2021/12/01	60	89.14	157	87.91	90.00	-97	37,940	-0.26%	大賣/
2021/11/30	501.1	90.21	161	91.98	87.30	340	38,752	0.88%	大買/大賣/鉅額交易
2021/11/29	134.2	84.71	173	84.47	85.50	-38.8	39,393	-0.10%	大買/大賣/
2021/11/26	191.3	84.41	458.2	84.11	83.60	-267	39,293	-0.68%	大買/大賣/鉅額交易
2021/11/25	419.5	88.32	230	90.30	86.60	189.5	38,770	0.49%	大買/大賣/鉅額交易
2021/11/24	88	89.13	2,142.6	89.67	87.50	-2,054.6	37,925	-5.42%	大賣/鉅額交易
2021/11/23	154.1	93.05	66.4	92.36	90.90	87.7	37,256	0.24%	大買/
2021/11/22	82.3	99.83	2	100.98	101.00	80.2	36,538	0.22%
2021/11/19	79.1	96.37	19	97.94	97.80	60.1	36,553	0.16%
2021/11/18	31	90.24	5	91.72	91.50	26	36,690	0.07%
2021/11/17	63.1	89.86	5	90.56	90.10	58.1	36,818	0.16%
2021/11/16	172	89.53	90.1	89.89	90.00	81.9	36,964	0.22%	大買/
2021/11/15	55.3	81.61	7	80.66	82.00	48.3	37,188	0.13%
2021/11/12	39	79.31	7.1	80.10	81.50	32	37,436	0.09%
2021/11/11	59.1	77.29	95.2	77.67	76.20	-36.2	37,598	-0.10%
2021/11/10	82	82.75	10	83.18	82.50	72	37,702	0.19%
2021/11/09	58	81.48	3	81.86	80.50	55	37,964	0.14%
2021/11/08	33	79.68	28.2	79.21	82.50	4.8	37,930	0.01%
2021/11/05	9	75.80	37	72.96	75.80	-28	38,188	-0.07%
2021/11/04	170.1	78.52	300	77.83	75.00	-130	38,440	-0.34%	大買/大賣/鉅額交易
2021/11/03	335.3	72.66	165.4	72.05	77.80	169.9	36,561	0.46%	大買/大賣/鉅額交易
2021/11/02	620.6	71.70	933.3	71.75	71.80	-312.7	34,760	-0.90%	大買/大賣/鉅額交易
2021/11/01	423	65.30	20.2	65.30	65.30	402.8	33,725	1.19%	大買/鉅額交易
2021/10/29	749	59.33	756.7	59.20	59.40	-7.7	34,515	-0.02%	大買/大賣/
2021/10/28	214	54.91	183	54.67	54.00	31	33,702	0.09%	大買/大賣/
2021/10/27	178	54.56	365	54.87	54.80	-187	33,550	-0.56%	大買/大賣/鉅額交易
2021/10/26	951	55.50	708.8	55.87	53.30	242.2	33,331	0.73%	大買/大賣/鉅額交易
2021/10/25	328	52.40	301.5	51.78	51.90	26.5	32,523	0.08%	大買/大賣/
2021/10/22	553.2	51.04	115.1	50.47	49.25	438.2	32,386	1.35%	大買/大賣/鉅額交易
2021/10/21	1,961.1	49.89	428.4	49.98	50.10	1,532.7	31,665	4.84%	大買/大賣/鉅額交易
2021/10/20	278	46.33	715	44.89	47.80	-437	30,731	-1.42%	大買/大賣/鉅額交易
2021/10/19	112	44.48	590	44.20	43.70	-478	31,667	-1.51%	大買/大賣/鉅額交易
2021/10/18	113	42.98	7	42.05	42.35	106	32,925	0.32%	大買/鉅額交易
2021/10/15	14	41.98	20	42.00	41.70	-6	33,757	-0.02%
2021/10/14	35	41.05	39	40.86	40.90	-4	34,392	-0.01%
2021/10/13	3	44.00	30.1	42.87	41.25	-27.1	34,686	-0.08%
2021/10/12	35.1	44.35	14	43.96	44.35	21.1	35,497	0.06%
2021/10/08	34	44.27	698	44.50	44.00	-664	37,557	-1.77%	大賣/鉅額交易
2021/10/07	49	42.02	171	41.82	41.90	-122	37,643	-0.32%	大賣/鉅額交易
2021/10/06	41	40.36	75.1	40.84	40.10	-34	37,892	-0.09%
2021/10/05	65	39.88	57	39.30	41.40	8	38,082	0.02%
2021/10/04	3	39.58	86	41.04	39.00	-83	38,070	-0.22%
2021/10/01	103.1	44.65	193	43.66	42.50	-89.9	38,249	-0.23%	大買/大賣/
2021/09/30	211	45.22	368	44.53	45.55	-157	38,951	-0.40%	大買/大賣/鉅額交易
2021/09/29	30	44.29	238	44.24	43.90	-208	40,389	-0.51%	大賣/鉅額交易
2021/09/28	16.1	47.21	72	47.30	45.95	-55.9	40,608	-0.14%
2021/09/27	71	47.74	221	47.16	47.50	-150	40,485	-0.37%	大賣/鉅額交易
2021/09/24	240.2	46.97	16	46.74	47.40	224.2	40,029	0.56%	大買/鉅額交易
2021/09/23	38	46.64	58.4	46.57	45.30	-20.4	39,699	-0.05%
2021/09/22	52.2	45.39	58.2	44.02	45.00	-6	39,650	-0.02%
2021/09/17	85.3	44.57	90	43.83	44.60	-4.7	39,727	-0.01%
2021/09/16	79	44.45	72	43.68	43.70	7	39,486	0.02%
2021/09/15	4	41.60	8	41.85	41.65	-4	39,011	-0.01%
2021/09/14	5	43.30	11	43.29	43.00	-6	39,015	-0.02%
2021/09/13	1	43.85	33	43.87	43.75	-32	38,950	-0.08%
2021/09/10	24	44.34	56	44.16	44.40	-32	38,865	-0.08%
2021/09/09	16	42.28	108	42.49	43.05	-92	38,532	-0.24%	大賣/
2021/09/08	123	42.71	8	42.08	42.65	115	38,393	0.30%	大買/鉅額交易
2021/09/07	10	42.30	43	42.93	41.95	-33	38,114	-0.09%
2021/09/06	23	45.81	96.1	46.86	44.65	-73.1	37,693	-0.19%
2021/09/03	170	47.19	92.3	47.00	47.75	77.7	37,222	0.21%	大買/
2021/09/02	344.1	46.21	117	46.80	44.40	227.1	35,997	0.63%	大買/大賣/鉅額交易
2021/09/01	84	43.72	166.3	43.52	46.00	-82.3	34,383	-0.24%	大賣/
2021/08/31	99.3	41.59	393	40.64	41.85	-293.8	33,858	-0.87%	大賣/鉅額交易
2021/08/30	170	40.93	233	40.56	41.00	-63	33,717	-0.19%	大買/大賣/
2021/08/27	115.3	39.45	320	39.82	39.30	-204.8	33,513	-0.61%	大買/大賣/鉅額交易
2021/08/26	19	41.46	82	42.17	40.65	-63	33,343	-0.19%
2021/08/25	261	42.70	8	42.10	41.75	253	33,178	0.76%	大買/鉅額交易
2021/08/24	238.2	43.10	93	41.30	41.10	145.2	33,030	0.44%	大買/鉅額交易
2021/08/23	5.1	42.22	109	41.95	41.90	-103.9	32,748	-0.32%	大賣/鉅額交易
2021/08/20	22	40.37	102	40.70	41.25	-80	32,606	-0.25%	大賣/
2021/08/19	2,085.1	41.80	76	42.18	39.70	2,009.1	32,280	6.22%	大買/鉅額交易
2021/08/18	81.1	39.25	32	40.16	41.45	49.1	31,676	0.16%
2021/08/17	53	39.53	55	38.06	37.70	-2	31,272	-0.01%
2021/08/16	11	39.98	45.2	40.31	40.85	-34.2	30,935	-0.11%
2021/08/13	73.1	41.60	190	42.19	40.15	-116.9	30,465	-0.38%	大賣/鉅額交易
2021/08/12	144	44.88	32.1	44.65	44.60	111.9	29,937	0.37%	大買/鉅額交易
2021/08/11	32.1	45.23	53	44.90	43.70	-20.9	29,652	-0.07%
2021/08/10	117	47.84	44	47.36	47.00	73	29,092	0.25%	大買/
2021/08/09	62.6	48.25	61	48.00	46.75	1.6	28,531	0.01%
2021/08/06	49.2	51.37	47	51.61	50.30	2.2	27,954	0.01%
2021/08/05	85.1	52.34	69	52.36	51.60	16.1	27,647	0.06%
2021/08/04	145	52.32	73	52.20	52.10	72	27,390	0.26%	大買/
2021/08/03	120.2	50.45	98.4	50.14	50.00	21.8	26,617	0.08%	大買/
2021/08/02	199.5	51.49	232.1	51.00	51.20	-32.6	26,334	-0.12%	大買/大賣/
2021/07/30	325.1	50.47	495.3	51.14	49.30	-170.3	25,659	-0.66%	大買/大賣/鉅額交易
2021/07/29	79.3	49.10	229.1	50.29	48.35	-149.9	24,635	-0.61%	大賣/鉅額交易
2021/07/28	150	49.26	157.9	49.67	48.35	-7.9	23,531	-0.03%	大買/大賣/
2021/07/27	44	52.65	257	52.54	53.70	-213	22,725	-0.94%	大賣/鉅額交易
2021/07/26	335.7	47.93	53	48.09	48.90	282.7	22,499	1.26%	大買/鉅額交易
2021/07/23	213.7	47.33	909	47.00	45.50	-695.3	21,927	-3.17%	大買/大賣/鉅額交易
2021/07/22	983	44.84	227	43.73	45.85	756	20,763	3.64%	大買/大賣/鉅額交易
2021/07/21	684	41.67	750.1	41.60	41.70	-66.1	19,908	-0.33%	大買/大賣/
2021/07/20	128.1	38.74	60	38.48	37.95	68	19,913	0.34%	大買/
2021/07/19	130.2	38.14	232	38.05	37.65	-101.8	19,397	-0.52%	大買/大賣/鉅額交易
2021/07/16	282.5	38.58	305.6	38.78	38.20	-23	19,134	-0.12%	大買/大賣/
2021/07/15	887.1	37.29	354.1	35.97	38.10	533.1	18,300	2.91%	大買/大賣/鉅額交易
2021/07/14	235	34.59	133.1	33.59	35.75	101.9	16,131	0.63%	大買/大賣/鉅額交易
2021/07/13	148.1	34.38	262	33.76	32.50	-113.9	15,611	-0.73%	大買/大賣/鉅額交易
2021/07/12	94	34.49	44	35.54	33.40	50	15,289	0.33%
2021/07/09	93	33.86	8	33.85	34.00	85	14,899	0.57%
2021/07/08	115.1	34.16	18.1	34.74	34.00	97	14,827	0.65%	大買/
2021/07/07	50.3	34.58	36.1	34.47	35.10	14.2	14,547	0.10%
2021/07/06	562.1	34.17	1,202.2	33.80	34.70	-640.1	13,853	-4.62%	大買/大賣/鉅額交易
2021/07/05	914	31.83	331.1	31.88	31.90	582.9	12,818	4.55%	大買/大賣/鉅額交易
2021/07/02	113	29.04	46.5	28.76	29.00	66.5	12,647	0.53%	大買/
2021/07/01	7	28.71	75	28.73	28.30	-68	12,890	-0.53%
2021/06/30	16.6	28.61	156	28.25	28.90	-139.4	12,945	-1.08%	大賣/鉅額交易
2021/06/29	33.5	29.10	133	28.99	28.60	-99.5	13,017	-0.76%	大賣/
2021/06/28	72	28.78	39	28.31	29.25	33	12,711	0.26%
2021/06/25	2	26.80	13	26.77	26.60	-11	12,251	-0.09%
2021/06/24	10	25.70	0	0.00	25.65	10	12,114	0.08%
2021/06/23	30	26.10	30.1	26.40	25.95	-0.1	12,149	0.00%
2021/06/22	3	25.45	0	0.00	25.10	3	12,156	0.02%
2021/06/21	2	25.85	0	0.00	25.70	2	12,131	0.02%
2021/06/18	0	0.00	0	27.05	26.80	0	12,212	0.00%
2021/06/17	0	0.00	6	27.14	27.00	-6	12,184	-0.05%
2021/06/16	2	26.80	1	26.95	26.00	1	12,135	0.01%
2021/06/15	1	27.15	13	27.07	26.85	-12	12,105	-0.10%
2021/06/11	0	0.00	78	26.48	26.45	-78	12,121	-0.64%
2021/06/10	20	26.30	368	27.13	26.25	-348	12,153	-2.86%	大賣/鉅額交易
2021/06/09	8	27.01	5	26.82	26.95	3	12,165	0.02%
2021/06/07	6	26.25	2	26.50	25.85	4	11,947	0.03%
2021/06/03	4	26.25	4	25.95	25.95	0	11,841	0.00%
2021/06/02	1	25.90	83	25.55	25.55	-82	11,831	-0.69%
2021/06/01	3	26.37	0	0.00	26.20	3	11,793	0.03%
2021/05/31	3	25.97	6	26.08	26.50	-3	11,751	-0.03%
2021/05/28	0.1	25.80	0	0.00	25.55	0.1	11,981	0.00%
2021/05/27	0	0.00	40	23.70	24.30	-40	11,942	-0.33%
2021/05/26	9	24.07	12	23.86	23.75	-3	11,945	-0.03%
2021/05/25	191	24.30	12	23.68	23.60	179	11,982	1.49%	大買/鉅額交易
2021/05/24	10	23.20	98	22.22	23.25	-88	12,050	-0.73%
2021/05/21	0	0.00	233	21.86	21.95	-233	11,999	-1.94%	大賣/鉅額交易
2021/05/20	0	0.00	90	21.82	21.35	-90	12,096	-0.74%
2021/05/19	1	22.25	0	0.00	22.10	1	12,097	0.01%
2021/05/18	40	20.59	40	20.93	21.80	0	12,151	0.00%
2021/05/17	2	21.25	1	19.95	19.90	1	12,151	0.01%
2021/05/14	5	22.36	0	0.00	22.10	5	12,055	0.04%
2021/05/13	3	23.03	11	21.43	22.50	-8	11,986	-0.07%
2021/05/12	81	22.78	5	23.85	22.75	76	11,919	0.64%
2021/05/11	1	25.20	1	26.65	25.25	0	11,737	0.00%
2021/05/10	174	28.58	7	28.56	27.80	167	11,608	1.44%	大買/鉅額交易
2021/05/07	249	26.82	14	26.00	27.20	235	11,453	2.05%	大買/鉅額交易
2021/05/06	123	25.60	191	25.40	25.60	-68	11,383	-0.60%	大買/大賣/
2021/05/05	103	25.12	93	26.20	25.00	10	11,293	0.09%	大買/
2021/05/04	101	26.21	98	28.90	26.20	3	11,135	0.03%	大買/
2021/05/03	140	28.77	114	30.91	28.85	26	10,869	0.24%	大買/大賣/
2021/04/29	3	30.65	138	31.11	30.60	-135	10,593	-1.27%	大賣/鉅額交易
2021/04/28	28	32.51	37	32.36	31.80	-9	10,243	-0.09%
2021/04/27	183	31.24	36	30.56	30.55	147	9,693	1.52%	大買/鉅額交易
2021/04/26	484	29.47	340	29.66	29.75	144	8,976	1.60%	大買/大賣/鉅額交易
2021/04/23	102	27.07	254	27.06	27.05	-152	8,051	-1.89%	大買/大賣/鉅額交易
2021/04/22	3	26.18	23	27.03	25.20	-20	7,897	-0.25%
2021/04/21	258	26.48	7	26.59	26.75	251	7,743	3.24%	大買/鉅額交易
2021/04/20	5	25.67	16	25.62	25.65	-11	7,542	-0.15%
2021/04/19	2	24.98	2	24.75	24.90	0	7,507	0.00%
2021/04/16	1	25.20	4	25.30	24.90	-3	7,506	-0.04%
2021/04/15	40	24.94	1	25.10	25.20	39	7,505	0.52%
2021/04/14	0	24.90	32.1	25.40	24.65	-32.1	7,507	-0.43%
2021/04/13	0	27.40	14	26.65	25.65	-14	7,429	-0.19%
2021/04/12	478.1	28.66	12.5	28.30	27.60	465.6	7,244	6.43%	大買/鉅額交易
2021/04/09	305	28.56	284	28.68	27.35	21	7,006	0.30%	大買/大賣/
2021/04/08	8	26.21	20	26.81	26.10	-12	6,539	-0.18%
2021/04/07	42	25.32	33	24.78	26.90	9	6,411	0.14%
2021/04/06	2	24.50	15	24.62	24.55	-13	6,453	-0.20%
2021/04/01	44	24.01	32	23.95	24.40	12	6,650	0.18%
2021/03/31	0	0.00	2	23.38	23.05	-2	6,498	-0.03%
2021/03/30	0	22.64	0	0.00	22.70	0	6,570	0.00%
2021/03/29	1	22.45	90	22.40	22.40	-89	6,634	-1.34%
2021/03/25	0	0.00	6	22.55	22.75	-6	6,999	-0.09%
2021/03/23	0	0.00	4	24.08	23.70	-4	7,298	-0.05%
2021/03/22	1	23.85	0	0.00	23.80	1	7,206	0.01%
2021/03/18	1	23.80	5	23.75	23.60	-4	7,317	-0.05%
2021/03/17	8	24.01	1	24.35	23.60	7	7,592	0.09%
2021/03/16	39	23.59	0	0.00	23.60	39	7,732	0.50%
2021/03/15	50	23.40	2	23.85	24.20	48	7,843	0.61%
2021/03/12	2	22.58	0	0.00	22.35	2	8,293	0.02%
2021/03/10	0	22.20	0	0.00	22.00	0	8,925	0.00%
2021/03/09	0	0.00	1	22.10	22.05	-1	9,104	-0.01%
2021/03/08	2	22.23	15	23.27	22.00	-13	9,446	-0.14%
2021/03/04	11	22.97	4	23.40	22.80	7	10,065	0.07%
2021/03/03	1	24.00	129	25.59	23.15	-128	10,324	-1.24%	大賣/鉅額交易
2021/03/02	136	25.27	16	24.83	25.30	120	10,218	1.17%	大買/鉅額交易
2021/02/25	0	0.00	10	24.12	23.55	-10	10,884	-0.09%
2021/02/24	13.1	24.35	59	24.54	24.25	-45.9	10,966	-0.42%
2021/02/22	0	0.00	1	24.20	23.90	-1	10,788	-0.01%
2021/02/18	100	22.99	112	22.59	22.85	-12	10,663	-0.11%	大賣/
2021/02/17	1	22.65	3	22.17	22.45	-2	10,550	-0.02%
2021/02/05	0	0.00	3	20.85	20.85	-3	10,475	-0.03%
2021/02/02	0	0.00	10	20.95	20.60	-10	10,454	-0.10%
2021/02/01	1	19.80	0	0.00	20.05	1	10,433	0.01%
2021/01/28	1	22.00	0	0.00	21.40	1	10,481	0.01%
2021/01/26	0	0.00	9	21.37	21.10	-9	10,385	-0.09%
2021/01/25	0	0.00	3	21.12	21.50	-3	10,372	-0.03%
2021/01/22	2	20.65	0	0.00	21.25	2	10,346	0.02%
2021/01/21	1	21.55	0	0.00	20.85	1	10,308	0.01%
2021/01/20	2	21.90	0	0.00	21.00	2	10,282	0.02%
2021/01/18	5	21.30	1	21.20	21.50	4	10,283	0.04%
2021/01/15	2	22.35	0	0.00	21.90	2	10,273	0.02%
2021/01/14	0	0.00	31	22.62	23.25	-31	10,208	-0.30%
2021/01/13	2	22.55	332	22.38	22.65	-330	10,221	-3.23%	大賣/鉅額交易
2021/01/12	5	21.94	270	22.31	21.75	-265	10,497	-2.52%	大賣/鉅額交易
2021/01/11	5	22.20	150	22.43	22.80	-145	10,476	-1.38%	大賣/鉅額交易
2021/01/08	11.3	22.35	93	23.36	22.50	-81.7	10,420	-0.78%
2021/01/07	9	22.73	80	23.26	23.00	-71	10,327	-0.69%
2021/01/06	17	23.01	0	0.00	22.75	17	10,263	0.17%
2021/01/05	6	23.68	50	24.21	23.70	-44	10,140	-0.43%
2021/01/04	30	24.68	5	24.19	24.00	25	10,074	0.25%
2020/12/31	9	24.26	201	24.28	24.40	-192	9,957	-1.93%	大賣/鉅額交易
2020/12/30	2	25.75	2	25.30	25.10	0	9,864	0.00%
2020/12/29	40	25.85	31	26.35	25.00	9	9,700	0.09%
2020/12/28	16	26.99	10	25.88	27.10	6	9,191	0.07%
2020/12/22	10	24.98	10	24.95	23.55	0	8,524	0.00%
2020/12/21	5	24.78	9.1	24.51	24.55	-4.1	8,407	-0.05%
2020/12/18	200	24.11	187.1	24.30	24.25	12.9	8,315	0.16%	大買/大賣/
2020/12/17	46	24.22	4	24.10	23.60	42	8,165	0.51%
2020/12/16	0	0.00	1.5	23.10	22.95	-1.5	7,958	-0.02%
2020/12/15	1	23.15	3	23.12	22.75	-2	7,936	-0.03%
2020/12/14	1	23.95	2	24.45	23.85	-1	7,872	-0.01%
2020/12/11	11	24.05	12	24.25	24.30	-1	7,860	-0.01%
2020/12/10	17	24.16	11	24.10	23.50	6	7,593	0.08%
2020/12/09	10	24.58	1	24.70	24.65	9	7,409	0.12%
2020/12/08	239.1	25.21	659	25.01	25.30	-419.9	7,259	-5.78%	大買/大賣/鉅額交易
2020/12/07	25.2	24.44	18.3	24.22	24.50	6.9	6,682	0.10%
2020/12/04	3	21.55	21	22.30	22.30	-18	6,248	-0.29%
2020/12/03	4	20.98	1	21.50	20.30	3	6,111	0.05%
2020/12/02	324	21.97	120	21.51	21.45	204	6,069	3.36%	大買/大賣/鉅額交易
2020/12/01	444	21.26	46	20.44	21.40	398	6,135	6.49%	大買/鉅額交易
2020/11/30	27	20.40	80	20.62	20.20	-53	5,683	-0.93%
2020/11/27	195	19.69	9	19.41	19.95	186	5,517	3.37%	大買/鉅額交易
2020/11/26	11	19.10	2	19.00	19.10	9	5,195	0.17%
2020/11/25	22	18.15	0	0.00	18.15	22	4,977	0.44%
2020/11/24	45	18.94	25	19.44	18.45	20	4,843	0.41%
2020/11/23	6	18.84	63.3	18.31	19.00	-57.3	4,156	-1.38%
2020/11/20	14	16.60	150	17.11	17.30	-136	3,988	-3.41%	大賣/鉅額交易
2020/11/19	0	0.00	104	16.57	16.55	-104	3,931	-2.65%	大賣/鉅額交易
2020/11/18	245	16.51	38	16.56	16.45	207	3,954	5.23%	大買/鉅額交易
2020/11/17	75	16.54	301	16.62	16.50	-226	4,041	-5.59%	大賣/鉅額交易
2020/11/16	110	16.66	16	16.60	16.60	94	4,140	2.27%	大買/
2020/11/11	0	0.00	10	16.71	16.65	-10	4,168	-0.24%
2020/11/10	20	17.50	10	17.55	16.75	10	4,182	0.24%
2020/11/09	5	17.40	5	17.50	17.45	0	4,150	0.00%
2020/11/06	34	17.37	76.5	17.31	17.60	-42.5	4,154	-1.02%
2020/11/05	55	17.18	22	17.29	17.05	33	4,090	0.81%
2020/11/04	0	0.00	163	17.07	17.25	-163	4,071	-4.00%	大賣/鉅額交易
2020/11/03	28	16.75	66	16.72	16.65	-38	4,075	-0.93%
2020/11/02	10	16.35	1	16.85	16.35	9	4,136	0.22%
2020/10/30	0	0.00	24	17.26	16.70	-24	4,179	-0.57%
2020/10/29	60	17.11	77	17.22	17.15	-17	4,245	-0.40%
2020/10/28	92	17.71	12	17.81	17.65	80	4,385	1.82%
2020/10/27	162	18.00	1	17.80	17.70	161	4,427	3.64%	大買/鉅額交易
2020/10/26	5	18.65	25	19.10	18.95	-20	4,387	-0.46%
2020/10/23	25	19.16	5	18.70	18.90	20	4,402	0.45%
2020/10/21	0.5	19.00	0	0.00	19.00	0.5	4,391	0.01%
2020/10/20	29	20.41	39	20.03	19.85	-10	4,334	-0.23%
2020/10/19	18	17.82	139	17.72	19.05	-121	4,077	-2.97%	大賣/鉅額交易
2020/10/16	100	17.38	242	17.82	17.35	-142	4,197	-3.38%	大賣/鉅額交易
2020/10/15	201	17.55	42	17.69	17.55	159	4,225	3.76%	大買/鉅額交易
2020/10/14	9	17.12	60	17.52	17.65	-51	4,353	-1.17%
2020/10/13	15	17.20	26	17.34	17.05	-11	4,797	-0.23%
2020/10/12	99	17.16	23	17.45	17.15	76	4,845	1.57%
2020/10/08	5	17.30	1	17.25	17.20	4	4,954	0.08%
2020/10/07	85	17.76	0	0.00	17.50	85	5,256	1.62%
2020/10/06	5	16.85	95	17.21	17.30	-90	5,375	-1.67%
2020/10/05	20	16.30	15	16.47	16.65	5	5,479	0.09%
2020/09/30	12	16.00	11	16.10	16.45	1	5,467	0.02%
2020/09/29	66	17.01	30	17.31	15.55	36	5,449	0.66%
2020/09/28	29	17.62	2	17.73	17.05	27	5,473	0.49%
2020/09/16	112	9.60	66	9.42	9.41	46	5,542	0.83%	大買/
2020/09/15	7	9.84	0	0.00	9.69	7	5,444	0.13%
2020/09/14	22	9.83	80	9.69	10.15	-58	5,374	-1.08%
2020/09/11	0	0.00	10	9.57	9.50	-10	5,211	-0.19%
2020/09/10	1	9.88	32	10.04	9.80	-31	5,174	-0.60%
2020/09/09	101	9.98	0	0.00	9.99	101	5,154	1.96%	大買/鉅額交易
2020/09/08	2	10.03	0	0.00	9.98	2	5,201	0.04%
2020/09/07	0	0.00	1	10.55	10.05	-1	5,180	-0.02%
2020/09/03	0	0.00	11	10.21	10.25	-11	5,135	-0.21%
2020/09/02	10	10.40	0	0.00	10.15	10	5,144	0.19%
2020/08/28	1	10.20	1	10.30	10.30	0	5,215	0.00%
2020/08/26	160	11.43	749	11.03	10.60	-589	5,289	-11.14%	大買/大賣/鉅額交易
2020/08/24	1	9.60	79	10.00	10.30	-78	4,826	-1.62%
2020/08/21	71	9.29	28	9.40	9.38	43	4,749	0.91%
2020/08/20	322	9.39	0	0.00	9.22	322	4,736	6.80%	大買/鉅額交易
2020/08/19	104	9.90	104	10.10	9.94	0	4,687	0.00%	大買/大賣/
2020/08/18	211	9.89	0	0.00	9.87	211	4,663	4.52%	大買/鉅額交易
2020/08/17	89	9.89	0	0.00	9.94	89	4,654	1.91%
2020/08/14	1	9.90	0	0.00	9.80	1	4,642	0.02%
2020/08/11	299	10.32	0	0.00	10.40	299	4,521	6.61%	大買/鉅額交易
2020/08/06	1	9.75	0	0.00	9.74	1	4,390	0.02%
2020/08/05	1	9.90	0	0.00	9.85	1	4,378	0.02%
2020/08/03	99	9.77	0	0.00	9.77	99	4,362	2.27%
2020/07/31	1	9.98	0	0.00	9.97	1	4,350	0.02%
2020/07/30	0	0.00	6	9.99	9.99	-6	4,345	-0.14%
2020/07/29	2	9.86	0	0.00	9.82	2	4,343	0.05%
2020/07/28	1	9.78	0	0.00	9.51	1	4,339	0.02%
2020/07/27	1	10.05	14	10.49	10.10	-13	4,318	-0.30%
2020/07/24	12	10.48	0	0.00	10.45	12	4,274	0.28%
2020/07/23	8	11.29	6	11.00	11.05	2	4,198	0.05%
2020/07/22	6	10.67	0	0.00	11.00	6	4,048	0.15%
2020/07/21	2	10.80	13	10.32	10.60	-11	3,991	-0.28%
2020/07/20	0	0.00	6	10.00	10.10	-6	3,962	-0.15%
2020/07/17	6	10.06	0	0.00	9.95	6	3,936	0.15%
2020/07/16	1	10.30	0	0.00	10.35	1	3,912	0.03%
2020/07/15	25	10.31	0	0.00	10.25	25	3,905	0.64%
2020/07/14	6	10.75	4	10.75	10.60	2	3,919	0.05%
2020/07/13	56	11.23	14	11.09	11.45	42	3,884	1.08%
2020/07/10	12	10.65	36	10.69	10.65	-24	3,708	-0.65%
2020/07/09	4	12.05	0	0.00	11.80	4	3,645	0.11%
2020/07/08	150	13.70	357	13.50	13.10	-207	3,509	-5.90%	大買/大賣/鉅額交易
2020/07/07	64	12.50	0	0.00	12.50	64	3,052	2.10%
2020/07/06	165	11.12	0	0.00	11.40	165	3,002	5.49%	大買/鉅額交易
2020/07/03	108	10.30	2	10.25	10.40	106	2,902	3.65%	大買/鉅額交易
2020/07/02	0	0.00	2	9.42	9.47	-2	2,592	-0.08%
2020/07/01	0	0.00	1	8.22	8.61	-1	2,418	-0.04%
2020/06/24	0	0.00	1	8.03	7.96	-1	2,243	-0.04%
2020/06/23	2	8.01	10	7.72	8.37	-8	2,162	-0.37%
2020/06/22	10	7.67	25	7.63	7.61	-15	2,067	-0.73%
2020/06/16	2	7.94	30	7.93	7.99	-28	2,014	-1.39%
2020/06/11	0	0.00	1	7.52	7.50	-1	1,869	-0.05%
2020/06/10	0	0.00	5	7.86	7.90	-5	1,823	-0.27%
2020/06/09	0	0.00	1	8.37	8.20	-1	1,772	-0.06%
2020/06/08	6	8.49	0	0.00	8.37	6	1,724	0.35%
2020/06/05	1	8.02	1	8.02	8.04	0	1,673	0.00%
2020/06/04	1	8.14	0	0.00	8.19	1	1,633	0.06%
2020/06/03	1	8.16	3	8.11	8.25	-2	1,531	-0.13%
2020/06/01	1	6.70	0	0.00	6.82	1	1,234	0.08%
2020/05/27	2	6.07	0	0.00	6.08	2	1,300	0.15%
2020/05/25	0	0.00	0	6.08	6.10	0	1,449	0.00%
2020/05/15	0	0.00	125	6.29	6.22	-125	1,454	-8.59%	大賣/鉅額交易
2020/05/14	125	6.61	0	0.00	6.14	125	1,430	8.74%	大買/鉅額交易
2020/05/13	20	6.70	289	6.75	6.68	-269	1,409	-19.09%	大賣/鉅額交易
2020/05/12	0	0.00	21	6.82	6.73	-21	1,399	-1.50%
2020/05/11	70	6.69	0	0.00	6.68	70	1,390	5.03%
2020/05/08	250	6.70	0	0.00	6.65	250	1,377	18.14%	大買/鉅額交易
2020/05/07	0	0.00	1	6.60	6.55	-1	1,359	-0.07%
2020/05/05	0	0.00	8	6.69	6.69	-8	1,340	-0.60%
2020/04/17	0	0.00	7	6.53	6.53	-7	1,265	-0.55%
2020/04/15	0	0.00	36.6	5.69	5.90	-36.6	1,172	-3.12%
2020/04/14	36	5.61	0	0.00	5.65	36	1,150	3.13%
2020/04/09	0	0.00	220	5.52	5.50	-220	1,140	-19.29%	大賣/鉅額交易
2020/04/08	220	5.29	0	0.00	5.58	220	1,136	19.35%	大買/鉅額交易
2020/04/07	0	0.00	107	5.13	5.18	-107	1,124	-9.52%	大賣/鉅額交易
2020/04/06	7	5.00	20	5.12	5.08	-13	1,173	-1.11%
2020/04/01	120	5.07	0	0.00	5.12	120	1,183	10.14%	大買/鉅額交易
2020/03/31	0	0.00	58	4.97	4.91	-58	1,202	-4.82%
2020/03/30	55	4.85	0	0.00	4.89	55	1,211	4.54%
2020/03/27	0	0.00	239	5.08	5.00	-239	1,218	-19.61%	大賣/鉅額交易
2020/03/26	39	4.83	245	5.09	5.05	-206	1,233	-16.70%	大賣/鉅額交易
2020/03/24	12	4.24	12	4.45	4.56	0	1,377	0.00%
2020/03/23	0	0.00	6	4.34	4.15	-6	1,399	-0.43%
2020/03/20	110	4.32	79	4.46	4.37	31	1,462	2.12%	大買/
2020/03/19	108	4.19	0	0.00	4.14	108	1,454	7.43%	大買/鉅額交易
2020/03/18	29	4.71	0	0.00	4.59	29	1,444	2.01%
2020/03/17	32	4.72	0	0.00	4.64	32	1,449	2.21%
2020/03/16	9	5.10	0	0.00	5.01	9	1,467	0.61%
2020/03/13	37	5.03	0	0.00	5.08	37	1,502	2.46%
2020/03/12	25	5.69	0	0.00	5.55	25	1,487	1.68%
2020/03/11	0	0.00	2	6.18	6.00	-2	1,485	-0.13%
2020/03/10	29	5.47	2	5.80	6.25	27	1,484	1.82%
2020/03/09	29	5.78	0	0.00	5.74	29	1,484	1.95%
2020/03/06	15	6.39	9	6.40	6.35	6	1,459	0.41%
2020/03/05	4	6.59	15	6.61	6.57	-11	1,445	-0.76%
2020/03/04	40	6.61	10	6.58	6.57	30	1,436	2.09%
2020/03/03	140	6.78	40	6.90	6.75	100	1,419	7.04%	大買/
2020/03/02	40	6.60	30	6.69	6.70	10	1,393	0.72%
2020/02/27	30	6.90	5	7.08	7.06	25	1,355	1.84%
2020/02/11	0	0.00	20	9.13	9.14	-20	1,176	-1.70%
2020/02/07	1	9.16	0	0.00	9.18	1	1,177	0.08%
2020/01/30	0	0.00	2	9.46	9.27	-2	1,172	-0.17%
2020/01/14	10	10.45	0	0.00	10.45	10	1,187	0.84%
2020/01/07	0	0.00	20	10.35	10.45	-20	1,195	-1.67%
2019/12/31	0	0.00	1	10.75	10.80	-1	1,151	-0.09%
2019/12/30	1	11.00	4	11.00	10.90	-3	1,141	-0.26%
2019/12/24	20	10.65	0	0.00	10.65	20	1,032	1.94%
2019/12/20	6	11.00	8	11.00	10.85	-2	992	-0.20%
2019/12/19	16	10.58	0	0.00	10.65	16	869	1.84%
2019/12/17	1	10.35	0	0.00	10.40	1	782	0.13%
2019/12/13	0	0.00	10	9.83	9.80	-10	714	-1.40%
2019/12/12	0	0.00	10	9.87	9.87	-10	710	-1.41%
2019/12/11	0	0.00	10	9.98	9.97	-10	702	-1.42%
2019/12/03	0	0.00	2	9.27	9.34	-2	638	-0.31%
2019/11/04	0	0.00	1	9.40	9.38	-1	581	-0.17%
2019/10/30	0	0.00	3	9.67	9.65	-3	578	-0.52%
2019/10/24	3	9.95	0	0.00	9.93	3	565	0.53%
2019/10/18	0	0.00	2	10.05	10.00	-2	684	-0.29%
2019/10/04	0	0.00	3	10.50	10.40	-3	779	-0.38%
2019/10/01	0	0.00	0.3	10.65	10.70	-0.3	783	-0.04%
2019/09/23	3	10.75	0	0.00	10.80	3	845	0.35%
2019/09/19	2	10.80	0	0.00	10.70	2	849	0.24%
2019/09/05	15	10.95	1	10.85	11.25	14	842	1.66%
2019/09/04	0	0.00	10.3	10.75	10.75	-10.3	824	-1.25%
2019/07/30	0	0.00	1	11.35	11.15	-1	1,302	-0.08%
2019/07/29	0	0.00	1	11.40	11.35	-1	1,290	-0.08%
2019/07/26	1	11.65	1	11.40	11.55	0	1,278	0.00%
2019/07/25	11	12.02	0	0.00	11.80	11	1,249	0.88%
2019/07/24	10	11.50	0	0.00	11.60	10	1,163	0.86%
2019/07/19	1	11.45	0	0.00	11.35	1	1,120	0.09%
2019/07/16	0	0.00	3	11.15	11.15	-3	1,077	-0.28%
2019/07/03	10	11.10	0	0.00	11.00	10	1,099	0.91%
2019/06/26	0	0.00	2	10.50	10.55	-2	1,059	-0.19%
2019/06/11	0	0.00	8	10.91	10.80	-8	1,067	-0.75%
2019/06/10	0	0.00	2	11.40	11.35	-2	1,041	-0.20%
2019/06/04	9	11.55	1	11.50	11.50	8	1,014	0.79%
2019/06/03	5	11.75	0	0.00	11.85	5	996	0.50%
2019/05/24	0	0.00	10	10.75	11.05	-10	913	-1.10%
2019/05/23	0	0.00	6	10.96	11.05	-6	991	-0.61%
2019/05/22	2	11.00	5.3	11.00	11.00	-3.3	908	-0.37%
2019/05/13	0	9.01	0	0.00	9.06	0	817	0.00%
2019/05/06	20	9.90	0	0.00	9.76	20	787	2.54%
2019/04/18	1	10.50	0	0.00	10.15	1	744	0.13%
2019/04/17	1	10.60	0	0.00	10.60	1	731	0.14%
2019/04/08	0	10.10	0	0.00	10.15	0	666	0.00%
2019/04/03	0	10.00	0	0.00	10.10	0	661	0.00%
2019/03/22	0	10.20	2	10.50	10.25	-2	762	-0.26%
2019/03/19	0	0.00	1	10.50	10.65	-1	777	-0.13%
2019/03/18	0	0.00	1	10.60	10.50	-1	782	-0.13%
2019/03/15	1	10.55	0	0.00	10.55	1	775	0.13%
2019/03/11	1	11.05	0	0.00	11.10	1	762	0.13%
2019/03/08	0	0.00	3	10.63	10.80	-3	765	-0.39%
2019/02/22	5	11.44	0	0.00	11.40	5	666	0.75%
2019/02/20	0	0.00	2	9.58	9.63	-2	524	-0.38%
2019/01/25	5	9.28	0	0.00	9.28	5	487	1.03%
2018/12/19	0	0.00	6	10.30	10.80	-6	523	-1.15%
2018/12/07	0	0.00	3	8.94	9.08	-3	452	-0.66%
2018/12/04	3	9.35	0	0.00	9.32	3	475	0.63%
2018/11/02	6	9.00	0	0.00	8.99	6	662	0.91%
2018/11/01	0	0.00	3	8.73	9.00	-3	670	-0.45%
2018/10/31	0	0.00	6	8.51	8.51	-6	678	-0.88%
2018/10/26	8	8.07	0	0.00	8.03	8	744	1.07%
2018/10/25	1	8.25	0	0.00	8.07	1	774	0.13%
2018/10/15	0	0.00	23	10.10	9.85	-23	807	-2.85%
2018/10/09	0	0.00	51	10.72	10.75	-51	861	-5.92%
2018/10/03	0	0.00	20	11.43	11.30	-20	1,012	-1.97%
2018/10/01	0	0.00	6	11.53	11.55	-6	1,019	-0.59%
2018/09/21	41	11.58	0	0.00	11.65	41	1,067	3.84%
2018/09/19	29	11.38	0	0.00	11.45	29	1,066	2.72%
2018/09/14	0	0.00	5	11.40	11.50	-5	1,112	-0.45%
2018/09/13	0	0.00	15	11.38	11.40	-15	1,115	-1.35%
2018/09/11	0	0.00	10	11.55	11.50	-10	1,170	-0.85%
2018/09/10	0	0.00	15	11.93	11.60	-15	1,190	-1.26%
2018/09/07	0	0.00	27	12.40	12.35	-27	1,221	-2.21%
2018/09/05	0	0.00	0.2	12.20	12.25	-0.2	1,231	-0.02%
2018/09/03	0	0.00	21	12.25	12.20	-21	1,302	-1.61%
2018/08/30	14	12.35	3	12.45	12.35	11	1,371	0.80%
2018/08/27	38	12.33	0	0.00	12.50	38	1,548	2.45%
2018/08/24	14	12.24	3	12.40	12.25	11	1,629	0.67%
2018/08/23	7	12.30	3	12.40	12.30	4	1,753	0.23%
2018/08/22	13	12.34	0	0.00	12.30	13	1,934	0.67%
2018/08/21	5	12.38	0	0.00	12.30	5	2,321	0.22%
2018/08/20	2	12.25	0	0.00	12.25	2	2,472	0.08%
2018/08/17	26	12.30	0	0.00	12.25	26	2,564	1.01%
2018/08/15	6	12.30	0	0.00	12.30	6	2,602	0.23%
2018/08/14	3	12.30	0	0.00	12.55	3	2,643	0.11%
2018/08/13	5	12.35	0	0.00	12.30	5	2,638	0.19%
2018/08/10	0	0.00	1	12.95	12.90	-1	2,604	-0.04%
2018/08/09	0	0.00	1	14.00	13.65	-1	2,580	-0.04%
2018/08/07	12	14.00	32	13.97	13.90	-20	2,608	-0.77%
2018/08/03	6	13.83	15	13.75	13.80	-9	2,614	-0.34%
2018/08/02	23	14.25	12	14.46	13.90	11	2,625	0.42%
2018/08/01	7	13.41	0	0.00	14.35	7	2,596	0.27%
2018/07/30	0	0.00	10	13.35	13.30	-10	2,560	-0.39%
2018/07/27	0	0.00	10	13.84	13.70	-10	2,554	-0.39%
2018/07/26	1	13.75	0	0.00	13.60	1	2,549	0.04%
2018/07/25	6	13.83	0	0.00	13.95	6	2,543	0.24%
2018/07/24	13	13.52	5	13.35	13.85	8	2,533	0.32%
2018/07/23	0	0.00	32	13.69	13.45	-32	2,531	-1.26%
2018/07/19	37	13.90	2	13.85	13.90	35	2,515	1.39%
2018/07/18	21	14.06	0	0.00	14.05	21	2,508	0.84%
2018/07/17	14	14.04	0	0.00	14.00	14	2,504	0.56%
2018/07/16	6	14.39	41	14.42	14.60	-35	2,467	-1.42%
2018/07/12	41	12.19	0	0.00	12.25	41	2,322	1.77%
2018/07/11	0	0.00	20	12.30	12.20	-20	2,330	-0.86%
2018/06/28	0	0.00	1	13.15	13.10	-1	2,341	-0.04%
2018/06/27	0	0.00	1	13.15	13.15	-1	2,352	-0.04%
2018/06/21	0	0.00	1	13.55	13.60	-1	2,346	-0.04%
2018/06/19	0	0.00	2	14.80	14.30	-2	2,312	-0.09%
2018/06/15	2	14.40	0	0.00	14.80	2	2,293	0.09%
2018/06/14	10	14.20	0	0.00	14.15	10	2,251	0.44%
2018/06/07	0	0.00	1	14.95	14.80	-1	2,186	-0.05%
2018/06/06	1	14.95	0	0.00	15.10	1	2,157	0.05%
2018/06/05	20	14.54	0	0.00	14.70	20	2,088	0.96%
2018/06/04	1	14.95	1	14.75	14.70	0	2,062	0.00%
2018/06/01	1	14.15	0	0.00	14.30	1	2,029	0.05%
2018/05/31	1	15.00	11	14.94	14.70	-10	1,961	-0.51%
2018/05/30	10	15.00	10	15.40	15.35	0	1,847	0.00%
2018/05/29	2	15.60	13	15.26	15.70	-11	1,679	-0.65%
2018/05/28	5	13.85	4	14.34	14.30	1	1,306	0.08%
2018/05/25	1	13.15	396	12.94	13.05	-395	1,166	-33.86%	大賣/鉅額交易
2018/05/22	1	12.25	300	12.20	12.65	-299	1,056	-28.29%	大賣/鉅額交易
2018/05/21	0	0.00	145	11.72	11.60	-145	1,016	-14.26%	大賣/鉅額交易
2018/05/16	1	11.85	5.5	11.76	11.80	-4.5	1,059	-0.42%
2018/05/15	0	0.00	400	11.54	11.55	-400	1,050	-38.09%	大賣/鉅額交易
2018/05/11	0	0.00	120	11.65	11.50	-120	1,137	-10.55%	大賣/鉅額交易
2018/05/10	0	0.00	183	11.63	11.60	-183	1,137	-16.08%	大賣/鉅額交易
2018/05/09	192	11.06	0	0.00	11.55	192	1,135	16.91%	大買/鉅額交易
2018/05/03	60	10.75	0	0.00	10.75	60	1,327	4.52%
2018/04/26	0	0.00	3	11.15	10.75	-3	1,575	-0.19%
2018/04/25	90	10.85	0	0.00	10.85	90	1,607	5.60%
2018/04/23	186	11.17	0	0.00	11.15	186	1,660	11.20%	大買/鉅額交易
2018/04/20	60	11.48	0	0.00	11.50	60	1,725	3.48%
2018/04/19	10	11.70	0	0.00	11.65	10	1,739	0.57%
2018/04/18	72	11.59	0	0.00	11.65	72	1,756	4.10%
2018/04/13	0	0.00	26	12.08	12.05	-26	1,821	-1.43%
2018/04/10	60	11.68	0	0.00	11.80	60	2,199	2.73%
2018/03/31	40	11.83	0	0.00	11.75	40	2,398	1.67%
2018/03/30	40	11.93	0	0.00	11.95	40	2,678	1.49%
2018/03/29	60	12.07	0	0.00	12.00	60	2,775	2.16%
2018/03/28	70	12.19	2	12.30	12.20	68	2,822	2.41%
2018/03/27	60	12.28	3	12.30	12.35	57	2,841	2.01%
2018/03/26	180	12.38	0	12.45	12.45	180	2,836	6.35%	大買/鉅額交易
2018/03/23	5	12.50	2	12.50	12.40	3	2,838	0.11%
2018/03/19	0	0.00	60	13.05	12.95	-60	2,843	-2.11%
2018/03/16	3	13.00	0.2	12.95	12.90	2.8	2,854	0.10%