台林 (5353)-新光券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
33.90
漲跌
▼0.25
漲幅
-0.73%
成交量
210張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	14	34.04	13	34.05	33.90	1	224	0.44%
2024/04/17	2	34.35	2	34.35	34.15	0	224	0.00%
2024/04/16	27	34.35	28	34.36	34.00	-1	226	-0.44%
2024/04/11	1	35.15	3	35.10	35.15	-2	230	-0.87%
2024/04/10	6	35.37	4	35.39	35.30	2	231	0.86%
2024/04/08	1	36.25	3	36.22	36.30	-2	225	-0.89%
2024/04/03	2	36.38	2	36.38	36.30	0	225	0.00%
2024/04/02	1	37.20	1	36.60	36.60	0	226	0.00%
2024/04/01	3	36.30	3	36.30	36.95	0	225	0.00%
2024/03/29	13	36.50	3	36.50	36.20	10	225	4.43%
2024/03/28	2	36.70	0	0.00	36.65	2	226	0.88%
2024/03/27	9	36.33	0	0.00	36.30	9	228	3.93%
2024/03/26	71	36.69	13	36.95	36.30	58	231	25.09%
2024/03/25	23	36.65	4	36.81	36.60	19	230	8.23%
2024/03/22	6	36.78	0	0.00	36.75	6	245	2.44%
2024/03/21	11	36.97	1	37.00	36.90	10	249	4.00%
2024/03/20	1	37.00	0	0.00	36.90	1	249	0.40%
2024/03/19	49	37.79	1	37.65	37.50	48	253	18.95%
2024/03/18	229	37.73	1	37.30	38.00	228	253	89.85%	大買/鉅額交易
2024/03/15	2	36.80	0	0.00	36.70	2	250	0.80%
2024/03/14	4	37.21	0	0.00	37.10	4	256	1.56%
2024/03/13	6	37.48	6	38.23	37.30	0	256	0.00%
2024/03/12	46	38.74	11	38.48	38.30	35	254	13.74%
2024/03/11	32	37.76	3	37.52	38.05	29	242	11.98%
2024/03/08	2	35.00	0	35.80	35.20	2	227	0.86%
2024/03/07	4	36.56	2	36.13	35.80	2	223	0.90%
2024/03/06	3	37.50	0	0.00	37.40	3	219	1.36%
2024/03/05	8.1	37.70	6	37.68	37.75	2.1	220	0.93%
2024/03/04	21	37.29	13	37.26	37.15	8	215	3.72%
2024/03/01	0	0.00	1	36.90	36.75	-1	211	-0.47%
2024/02/29	0	0.00	1	36.45	36.80	-1	218	-0.46%
2024/02/26	1	37.00	1	37.00	37.00	0	238	0.00%
2024/02/23	3	36.88	1	36.75	36.55	2	245	0.81%
2024/02/22	0	0.00	3	37.00	37.00	-3	252	-1.19%
2024/02/21	1	37.05	1	36.95	36.95	0	258	0.00%
2024/02/20	2	37.25	0	0.00	36.85	2	259	0.77%
2024/02/19	5	36.65	1	36.60	36.70	4	262	1.52%
2024/02/16	8	35.86	11	35.72	36.50	-3	259	-1.16%
2024/02/05	3	34.30	3	34.30	34.25	0	250	0.00%
2024/02/02	9	34.37	6	34.35	34.35	3	253	1.19%
2024/02/01	9	34.00	12	33.98	34.00	-3	256	-1.17%
2024/01/25	0	0.00	10	34.95	34.95	-10	274	-3.64%
2024/01/22	5	34.60	5	34.60	34.50	0	302	0.00%
2024/01/19	6	34.05	6	34.05	34.10	0	304	0.00%
2024/01/18	43	33.61	55	33.54	33.65	-12	316	-3.79%
2024/01/17	11	33.83	23	33.72	33.50	-12	319	-3.76%
2024/01/12	1	34.55	0	0.00	34.10	1	330	0.30%
2024/01/11	1	33.60	0	0.00	33.60	1	329	0.31%
2024/01/10	0	33.98	5	34.18	33.80	-5	331	-1.51%
2024/01/09	10	34.60	0	0.00	34.55	10	330	3.02%
2024/01/08	1	35.60	0	0.00	35.45	1	331	0.30%
2024/01/05	0	0.00	1	35.60	35.50	-1	335	-0.30%
2024/01/04	5	36.31	1	35.95	35.85	4	333	1.20%
2023/12/29	2	36.05	1	36.05	36.05	1	344	0.29%
2023/12/21	0	0.00	37	36.59	36.60	-37	371	-9.95%
2023/12/20	3	36.90	0	0.00	36.90	3	383	0.78%
2023/12/19	13	36.51	8	36.90	36.95	5	383	1.30%
2023/12/15	2	36.50	0	0.00	36.50	2	371	0.54%
2023/12/14	2	37.00	0	0.00	36.75	2	375	0.53%
2023/12/13	4	37.16	0	0.00	37.00	4	377	1.06%
2023/12/12	0	0.00	1	36.60	36.60	-1	383	-0.26%
2023/12/11	4	36.41	0	0.00	36.45	4	398	1.00%
2023/12/07	6	37.30	0	0.00	37.20	6	403	1.49%
2023/12/06	8	37.45	0	0.00	37.00	8	413	1.93%
2023/12/05	1	37.30	2.3	37.46	37.40	-1.3	435	-0.30%
2023/12/04	3.3	38.28	11	38.21	37.90	-7.7	550	-1.40%
2023/12/01	2	38.33	4.3	38.32	38.30	-2.3	599	-0.39%
2023/11/30	0	0.00	6	38.07	38.30	-6	600	-1.00%
2023/11/29	0	0.00	2	37.90	37.85	-2	602	-0.33%
2023/11/28	3	37.62	0	0.00	37.75	3	605	0.50%
2023/11/27	1.3	37.82	0	0.00	37.45	1.3	603	0.22%
2023/11/24	7	38.29	1	38.05	38.05	6	601	1.00%
2023/11/23	7	39.00	8	38.89	39.15	-1	595	-0.17%
2023/11/22	1	38.75	5	39.00	39.20	-4	590	-0.68%
2023/11/21	10	38.05	17	38.35	38.60	-7	585	-1.19%
2023/11/20	5	37.80	10	38.14	38.35	-5	583	-0.86%
2023/11/17	8	37.73	6	37.80	37.80	2	579	0.34%
2023/11/16	0	0.00	1	38.10	37.80	-1	577	-0.17%
2023/11/15	6	36.58	1	36.85	36.40	5	576	0.87%
2023/11/13	2	36.85	0	0.00	36.60	2	593	0.34%
2023/11/10	4	37.14	1	37.00	36.75	3	597	0.50%
2023/11/09	7	37.50	1	37.45	37.45	6	600	1.00%
2023/11/08	7	37.64	6	38.00	38.05	1	602	0.17%
2023/11/07	4	37.48	0	0.00	37.40	4	618	0.65%
2023/11/06	10	38.22	5	38.25	37.95	5	652	0.77%
2023/11/03	0	0.00	2	38.00	38.00	-2	657	-0.30%
2023/11/02	5	38.18	10	38.20	37.60	-5	657	-0.76%
2023/11/01	5	37.49	4	37.48	37.70	1	657	0.15%
2023/10/31	0	0.00	5	37.47	36.65	-5	656	-0.76%
2023/10/30	54	38.24	35	38.13	37.20	19	667	2.85%
2023/10/27	3	36.33	0	0.00	36.40	3	673	0.45%
2023/10/26	13	37.15	20	37.50	36.90	-7	686	-1.02%
2023/10/25	6	36.43	9	36.49	36.40	-3	687	-0.44%
2023/10/24	14	35.58	7	35.79	36.00	7	694	1.01%
2023/10/23	9	35.45	26	35.48	34.80	-17	699	-2.43%
2023/10/20	8.1	35.65	7	36.01	35.20	1.1	706	0.16%
2023/10/18	0	36.05	0	0.00	35.95	0	715	0.00%
2023/10/16	0	36.60	0	0.00	36.35	0	726	0.00%
2023/10/13	3	37.00	0	0.00	36.90	3	735	0.41%
2023/10/12	0	0.00	2	37.35	37.40	-2	746	-0.27%
2023/10/11	15	37.33	20	37.05	36.85	-5	752	-0.66%
2023/10/04	6	38.75	0	0.00	38.80	6	789	0.76%
2023/10/03	13	39.82	11	39.98	39.35	2	794	0.25%
2023/10/02	5	39.55	7	39.46	39.50	-2	798	-0.25%
2023/09/28	4	38.84	9	39.06	39.05	-5	803	-0.62%
2023/09/27	27	39.05	22	39.31	38.45	5	825	0.61%
2023/09/26	9	39.33	5	39.87	39.60	4	850	0.47%
2023/09/25	16	39.56	16	39.32	39.25	0	870	0.00%
2023/09/22	0	0.00	4	38.01	38.30	-4	863	-0.46%
2023/09/21	3	37.40	2	37.70	37.50	1	871	0.11%
2023/09/20	7	38.06	1	37.95	37.50	6	878	0.68%
2023/09/19	12	38.60	1	38.50	38.40	11	883	1.25%
2023/09/18	13	39.10	20	39.21	39.05	-7	890	-0.79%
2023/09/15	11	38.62	6	38.79	38.75	5	893	0.56%
2023/09/14	8	38.66	24	39.07	39.40	-16	911	-1.76%
2023/09/13	0	0.00	23	37.70	37.85	-23	907	-2.53%
2023/09/12	23	36.92	13	36.98	36.85	10	922	1.08%
2023/09/11	17	37.29	14	37.63	36.65	3	930	0.32%
2023/09/08	39	38.44	12	38.25	38.20	27	940	2.87%
2023/09/07	93	40.50	71	40.67	39.75	22	960	2.29%
2023/09/06	27.2	39.39	46	39.37	40.15	-18.8	897	-2.10%
2023/09/05	1	36.95	3	36.80	36.50	-2	876	-0.23%
2023/09/04	3	36.58	0	0.00	36.55	3	914	0.33%
2023/09/01	4	37.13	0	0.00	37.10	4	946	0.42%
2023/08/31	0	0.00	5	36.64	36.90	-5	958	-0.52%
2023/08/30	1	36.45	4	36.70	36.60	-3	977	-0.31%
2023/08/29	4	36.04	0	0.00	35.95	4	986	0.41%
2023/08/28	3	36.40	3	36.35	35.85	0	998	0.00%
2023/08/25	5	36.70	0	0.00	36.70	5	1,026	0.49%
2023/08/24	8	37.81	0	0.00	37.10	8	1,081	0.74%
2023/08/23	4	38.36	15	38.65	38.05	-11	1,090	-1.01%
2023/08/22	18	37.93	0	0.00	37.65	18	1,099	1.64%
2023/08/21	7	38.59	2	38.85	38.30	5	1,106	0.45%
2023/08/18	10	38.18	16	38.39	38.10	-6	1,108	-0.54%
2023/08/17	11	37.88	5	37.92	37.80	6	1,106	0.54%
2023/08/16	3	35.77	6	36.33	36.90	-3	1,107	-0.27%
2023/08/15	5	36.50	9	36.76	36.80	-4	1,117	-0.36%
2023/08/14	2	35.90	0	0.00	35.95	2	1,141	0.18%
2023/08/11	18	36.60	2	36.60	36.65	16	1,153	1.39%
2023/08/10	46	38.21	35	38.13	37.85	11	1,165	0.94%
2023/08/09	4	36.24	17	36.29	35.80	-13	1,149	-1.13%
2023/08/08	2	36.75	2	37.03	36.80	0	1,201	0.00%
2023/08/07	3	37.05	4	37.04	37.15	-1	1,254	-0.08%
2023/08/04	2	37.58	2	37.70	37.50	0	1,261	0.00%
2023/08/02	15	38.02	4	38.38	37.20	11	1,285	0.86%
2023/08/01	42	39.24	17	39.59	38.65	25	1,295	1.93%
2023/07/31	6	37.91	9	38.21	37.90	-3	1,330	-0.23%
2023/07/28	24	37.61	3	37.67	37.65	21	1,330	1.58%
2023/07/27	8	37.38	14	37.41	37.80	-6	1,343	-0.45%
2023/07/26	11	36.73	8	35.87	35.85	3	1,373	0.22%
2023/07/25	2	36.65	5	36.44	37.30	-3	1,384	-0.22%
2023/07/24	2	36.10	16	35.99	36.00	-14	1,396	-1.00%
2023/07/21	6	36.58	1	36.65	36.85	5	1,412	0.35%
2023/07/20	0	0.00	2	37.05	37.25	-2	1,451	-0.14%
2023/07/19	3	36.45	2	36.75	36.75	1	1,480	0.07%
2023/07/18	9	38.53	2	38.00	37.60	7	1,507	0.46%
2023/07/17	25	38.86	0	39.50	38.90	25	1,560	1.60%
2023/07/14	0	0.00	3.7	38.67	38.80	-3.7	1,592	-0.23%
2023/07/13	1	37.80	0.2	38.35	37.80	0.8	1,650	0.05%
2023/07/12	2.2	38.51	56	37.66	38.25	-53.8	1,731	-3.11%
2023/07/11	9	39.86	4.2	39.76	39.00	4.8	1,820	0.26%
2023/07/10	5	40.68	2.5	40.78	40.60	2.5	2,062	0.12%
2023/07/07	20.8	41.14	3.2	41.53	40.70	17.5	2,223	0.79%
2023/07/06	6	40.95	1	40.75	40.65	5	2,331	0.21%
2023/07/05	26.2	41.80	10	41.69	41.00	16.2	2,352	0.69%
2023/07/04	38	42.75	24.1	42.77	43.30	13.9	2,365	0.59%
2023/07/03	19	42.29	15	42.25	42.50	4	2,375	0.17%
2023/06/30	16	41.38	9	41.11	41.15	7	2,391	0.29%
2023/06/29	9	41.05	3	41.25	40.75	6	2,440	0.25%
2023/06/28	8	41.00	9	41.31	41.00	-1	2,557	-0.04%
2023/06/27	3.2	40.22	21	40.36	40.10	-17.8	2,750	-0.65%
2023/06/26	12	41.50	1	41.05	40.45	11	2,860	0.38%
2023/06/21	15	41.60	30	41.64	41.60	-15	2,998	-0.50%
2023/06/20	49	41.74	10.1	41.84	41.65	38.9	3,148	1.24%
2023/06/19	6	41.00	4	40.68	41.10	2	3,386	0.06%
2023/06/16	10.3	40.56	5	40.72	40.05	5.3	3,561	0.15%
2023/06/15	2	41.23	9	41.32	41.10	-7	3,560	-0.20%
2023/06/14	14	41.33	3	41.43	41.30	11	3,582	0.31%
2023/06/13	38.1	41.41	44.1	41.53	41.40	-5.9	3,570	-0.17%
2023/06/12	46.1	43.32	328	42.38	42.20	-281.9	3,529	-7.99%	大賣/鉅額交易
2023/06/09	21	47.01	14	47.08	46.70	7	3,482	0.20%
2023/06/08	12.1	46.65	4	46.30	46.45	8.1	3,470	0.23%
2023/06/07	12	47.20	11.7	47.64	47.50	0.3	3,464	0.01%
2023/06/06	5.1	46.38	2	45.70	46.00	3.1	3,462	0.09%
2023/06/05	8.2	46.99	14	47.44	47.10	-5.8	3,481	-0.17%
2023/06/02	5	46.39	8	46.89	46.20	-3	3,475	-0.09%
2023/06/01	5	46.35	7	45.80	46.25	-2	3,486	-0.06%
2023/05/31	21	46.65	12	46.88	46.95	9	3,515	0.26%
2023/05/30	22.7	46.34	39.1	46.25	46.35	-16.3	3,549	-0.46%
2023/05/29	11	44.61	21	44.64	44.35	-10	3,548	-0.28%
2023/05/26	14	43.19	5	43.78	42.90	9	3,555	0.25%
2023/05/25	6	43.76	1	43.75	43.75	5	3,574	0.14%
2023/05/24	5	44.27	2	44.43	44.20	3	3,642	0.08%
2023/05/23	1	44.90	6	45.13	44.80	-5	3,738	-0.13%
2023/05/22	1	45.00	27	45.42	45.00	-26	3,827	-0.68%
2023/05/19	16	44.57	106	44.45	44.05	-90	3,852	-2.34%	大賣/
2023/05/18	72	45.80	74.1	45.29	45.35	-2.1	3,843	-0.05%
2023/05/17	26	44.04	22	44.00	44.25	4	3,820	0.10%
2023/05/16	75	43.63	22	43.48	43.75	53	3,814	1.39%
2023/05/15	48.1	42.03	20	42.30	42.30	28.1	3,787	0.74%
2023/05/12	40	41.53	38	41.72	41.50	2	3,780	0.05%
2023/05/11	42	43.27	89.4	43.26	42.75	-47.4	3,735	-1.27%
2023/05/10	7	47.11	11	47.35	47.50	-4	3,697	-0.11%
2023/05/09	13.1	46.86	61	47.61	46.55	-47.9	3,742	-1.28%
2023/05/08	41	49.25	88	49.28	48.30	-47	3,789	-1.24%
2023/05/05	207	50.53	27	50.65	49.50	180	3,794	4.74%	大買/鉅額交易
2023/05/04	30	48.63	48	48.19	48.60	-18	3,828	-0.47%
2023/05/03	91	49.47	18	48.80	48.80	73	3,824	1.91%
2023/05/02	31	49.75	38	49.73	50.70	-7	3,806	-0.18%
2023/04/28	37	47.38	33	47.16	47.05	4	3,770	0.11%
2023/04/27	13	46.18	5	46.24	45.85	8	3,753	0.21%
2023/04/26	2	47.72	6	46.77	47.10	-4	3,738	-0.11%
2023/04/25	20	49.77	78	49.33	48.20	-58	3,719	-1.56%
2023/04/24	70	50.38	41	49.67	51.10	29	3,681	0.79%
2023/04/21	14	48.55	47	48.53	48.35	-33	3,654	-0.90%
2023/04/20	53	49.94	158	51.14	49.90	-105	3,623	-2.90%	大賣/鉅額交易
2023/04/19	27.2	51.73	30	52.13	52.70	-2.8	3,565	-0.08%
2023/04/18	51	51.15	47	51.69	51.30	4	3,555	0.11%
2023/04/17	41	52.13	201	51.53	51.50	-160	3,532	-4.53%	大賣/鉅額交易
2023/04/14	170	50.39	94	50.54	50.90	76	3,538	2.15%	大買/
2023/04/13	244.2	51.50	178	51.71	51.70	66.2	3,432	1.93%	大買/大賣/
2023/04/12	250	48.34	146.3	47.61	49.00	103.7	3,177	3.26%	大買/大賣/鉅額交易
2023/04/11	160	45.72	73	45.90	44.60	87	3,018	2.88%	大買/
2023/04/10	22	44.14	117	44.34	43.80	-95	2,908	-3.27%	大賣/
2023/04/07	41	45.11	120.2	44.46	44.15	-79.2	2,880	-2.75%	大賣/
2023/04/06	79.5	46.10	47	46.08	45.35	32.5	2,846	1.14%
2023/03/31	17	46.32	49.4	46.37	46.35	-32.4	2,811	-1.15%
2023/03/30	37.2	46.26	22.4	46.42	45.80	14.8	2,775	0.53%
2023/03/29	145.6	46.37	118	46.03	45.30	27.6	2,730	1.01%	大買/大賣/
2023/03/28	313	44.96	232.7	44.75	44.05	80.3	2,618	3.07%	大買/大賣/
2023/03/27	178.7	43.92	103	44.08	44.55	75.7	2,420	3.13%	大買/大賣/
2023/03/24	164	43.58	263.1	43.94	44.50	-99.1	2,310	-4.29%	大買/大賣/
2023/03/23	164	42.45	108	42.82	43.70	56	2,168	2.58%	大買/大賣/
2023/03/22	184	39.88	243.5	39.99	41.85	-59.5	2,020	-2.95%	大買/大賣/
2023/03/21	199	37.87	395	38.13	38.25	-196	1,772	-11.06%	大買/大賣/鉅額交易
2023/03/20	16	34.72	64	34.96	34.80	-48	1,601	-3.00%
2023/03/17	21	33.86	45.2	34.31	34.15	-24.2	1,595	-1.52%
2023/03/16	1.3	32.24	3	31.98	32.20	-1.7	1,573	-0.11%
2023/03/15	3	33.02	8	33.02	32.75	-5	1,587	-0.31%
2023/03/14	2	32.85	0	0.00	32.75	2	1,611	0.13%
2023/03/13	66.1	32.92	5	32.70	33.25	61.1	1,647	3.71%
2023/03/10	39.2	33.61	27	33.05	33.65	12.2	1,702	0.72%
2023/03/09	19	35.77	18	35.79	35.40	1	1,840	0.05%
2023/03/08	36.1	35.63	46	35.47	35.65	-9.9	1,987	-0.50%
2023/03/07	22	34.71	22	34.69	34.50	0	2,074	0.00%
2023/03/06	20	34.86	20	35.35	34.70	0	2,086	0.00%
2023/03/03	57.1	35.23	73	35.33	34.65	-15.9	2,085	-0.76%
2023/03/02	24	35.79	51	35.83	35.85	-27	2,067	-1.31%
2023/03/01	49	35.09	61.3	35.08	35.10	-12.3	2,016	-0.61%
2023/02/24	24.1	33.97	7	34.58	33.70	17.1	2,006	0.85%
2023/02/23	21.1	34.83	8.1	34.87	34.80	13	2,035	0.64%
2023/02/22	40	35.12	75	35.05	35.30	-35	2,139	-1.64%
2023/02/21	50.2	34.86	27	34.97	35.25	23.2	2,099	1.11%
2023/02/20	92	34.33	58	33.89	34.60	34	2,046	1.66%
2023/02/17	23	32.08	64	32.04	32.60	-41	1,983	-2.07%
2023/02/16	1	31.45	5	31.45	31.70	-4	1,974	-0.20%
2023/02/15	69	30.97	2	30.95	30.95	67	2,015	3.32%
2023/02/14	14	31.48	29	31.74	31.40	-15	2,034	-0.74%
2023/02/10	38.1	30.98	60	31.20	30.80	-21.9	2,087	-1.05%
2023/02/09	37	31.75	13	32.03	31.60	24	2,110	1.14%
2023/02/08	84	32.11	33	32.07	31.95	51	2,132	2.39%
2023/02/07	82	32.25	55	32.57	32.30	27	2,126	1.27%
2023/02/06	219.1	32.13	48	32.13	32.20	171.1	2,090	8.18%	大買/鉅額交易
2023/02/03	13	30.97	28	30.73	31.00	-15	2,044	-0.73%
2023/02/02	65	31.64	34	31.70	31.40	31	2,046	1.51%
2023/02/01	21	29.50	3	29.55	29.50	18	1,979	0.91%
2023/01/30	1	30.05	8	29.93	29.90	-7	2,003	-0.35%
2023/01/17	7	29.24	0	0.00	29.15	7	2,017	0.35%
2023/01/16	1	29.05	2	28.90	29.15	-1	2,035	-0.05%
2023/01/13	21	29.55	3	29.30	29.10	18	2,058	0.87%
2023/01/12	3	29.67	3	29.62	29.75	0	2,085	0.00%
2023/01/11	7	29.86	57	29.75	29.70	-50	2,107	-2.37%
2023/01/10	1	29.70	5	30.03	29.65	-4	2,134	-0.19%
2023/01/09	13	30.02	110	29.91	29.90	-97	2,163	-4.48%	大賣/
2023/01/06	20	30.62	36	31.03	30.10	-16	2,191	-0.73%
2023/01/05	54	30.19	54	30.47	30.65	0	2,226	0.00%
2023/01/04	228	30.91	77	30.92	30.80	151	2,222	6.79%	大買/鉅額交易
2022/12/30	2	27.65	2	27.40	27.40	0	2,178	0.00%
2022/12/29	1	27.00	1	26.60	27.30	0	2,208	0.00%
2022/12/28	1	27.50	3	27.25	26.75	-2	2,275	-0.09%
2022/12/27	2	27.88	2	27.80	27.90	0	2,335	0.00%
2022/12/26	0	0.00	4	28.10	27.60	-4	2,413	-0.17%
2022/12/23	2	27.80	5	27.61	28.30	-3	2,505	-0.12%
2022/12/22	6	28.26	6	27.83	27.85	0	2,560	0.00%
2022/12/21	3	27.98	9	27.92	28.10	-6	2,622	-0.23%
2022/12/20	10	28.65	28	27.83	27.60	-18	2,719	-0.66%
2022/12/19	2	29.03	1	29.00	28.80	1	2,779	0.04%
2022/12/16	27.1	29.45	7	29.60	29.30	20.1	2,864	0.70%
2022/12/15	4	30.06	3	30.15	30.10	1	2,937	0.03%
2022/12/14	2	29.83	1	30.05	30.05	1	3,023	0.03%
2022/12/13	13	29.87	2	30.15	29.75	11	3,167	0.35%
2022/12/12	3	30.47	19	30.30	30.15	-16	3,204	-0.50%
2022/12/09	7	31.04	3.5	31.37	31.10	3.5	3,264	0.11%
2022/12/08	3	31.82	18	31.58	31.85	-15	3,467	-0.43%
2022/12/07	8	31.31	7	31.61	31.05	1	3,565	0.03%
2022/12/06	22	32.97	38	32.12	32.05	-16	3,748	-0.43%
2022/12/05	9.1	32.91	15	33.08	32.70	-5.9	3,913	-0.15%
2022/12/02	87	33.29	31	33.30	32.90	56	3,969	1.41%
2022/12/01	74	34.08	41	33.83	33.60	33	3,936	0.84%
2022/11/30	44	32.32	69	32.50	34.35	-25	3,813	-0.66%
2022/11/29	25	31.08	37	31.18	31.25	-12	3,682	-0.33%
2022/11/28	21	30.05	24	29.97	29.95	-3	3,605	-0.08%
2022/11/25	13	29.68	10	29.90	29.10	3	3,672	0.08%
2022/11/24	3	29.08	1	29.75	29.70	2	3,725	0.05%
2022/11/23	4	30.00	10	29.95	29.60	-6	3,827	-0.16%
2022/11/22	21	30.07	3	29.98	30.15	18	4,088	0.44%
2022/11/21	30	31.68	38	31.45	31.25	-8	4,379	-0.18%
2022/11/18	106	32.02	58	31.75	31.35	48	4,516	1.06%	大買/
2022/11/17	11	30.49	34	30.20	30.60	-23	4,444	-0.52%
2022/11/16	67	29.80	51	29.66	29.40	16	4,478	0.36%
2022/11/15	21	29.17	21	28.90	29.45	0	4,481	0.00%
2022/11/14	12	29.44	8	29.39	29.35	4	4,534	0.09%
2022/11/11	25	30.14	15	30.60	29.10	10	4,799	0.21%
2022/11/10	6	30.45	14	31.34	30.15	-8	5,022	-0.16%
2022/11/09	7	31.81	3	31.97	31.50	4	5,240	0.08%
2022/11/08	15	32.34	6	32.38	31.75	9	5,323	0.17%
2022/11/07	7	32.39	37	32.49	32.35	-30	5,316	-0.56%
2022/11/04	28	32.19	12	32.20	32.60	16	5,466	0.29%
2022/11/03	12	30.97	5	31.20	31.35	7	5,485	0.13%
2022/11/02	11	31.50	9	31.56	31.40	2	5,532	0.04%
2022/11/01	20	30.94	16	30.81	31.05	4	5,694	0.07%
2022/10/31	10	30.03	0	0.00	29.95	10	5,773	0.17%
2022/10/28	5	30.42	3	31.08	29.80	2	5,809	0.03%
2022/10/27	3	32.70	1	33.00	32.90	2	5,895	0.03%
2022/10/26	4	31.11	6	31.37	31.55	-2	5,954	-0.03%
2022/10/25	2	31.90	3	31.63	31.80	-1	6,024	-0.02%
2022/10/24	3	32.77	8	32.76	32.25	-5	6,187	-0.08%
2022/10/21	8	32.64	12	32.90	32.20	-4	6,662	-0.06%
2022/10/20	18	33.96	39	33.89	34.15	-21	6,888	-0.30%
2022/10/19	13	35.39	8	35.53	35.25	5	6,884	0.07%
2022/10/18	29	36.55	29	35.80	35.65	0	6,904	0.00%
2022/10/17	48	35.22	56	35.73	36.60	-8	6,931	-0.12%
2022/10/14	50	37.52	32	37.81	37.05	18	6,940	0.26%
2022/10/13	54	38.23	37	37.29	35.85	17	6,957	0.24%
2022/10/12	32	39.26	28	39.10	39.80	4	6,969	0.06%
2022/10/11	37	38.78	54	38.76	38.35	-17	7,155	-0.24%
2022/10/07	16.2	40.38	7	40.24	40.55	9.2	7,303	0.13%
2022/10/06	19	40.81	29	41.00	40.85	-10	7,518	-0.13%
2022/10/05	35	41.27	45	41.40	41.15	-10	7,672	-0.13%
2022/10/04	54	40.92	64	40.99	40.95	-10	7,945	-0.13%
2022/10/03	76	39.93	86	39.89	39.70	-10	8,008	-0.12%
2022/09/30	170	39.14	147	38.59	39.95	23	8,130	0.28%	大買/大賣/
2022/09/29	95	37.34	119	37.67	37.75	-24	8,267	-0.29%	大賣/
2022/09/28	118.3	36.92	104	35.54	35.20	14.3	8,287	0.17%	大買/大賣/
2022/09/27	202.4	38.21	208	37.92	38.00	-5.7	8,249	-0.07%	大買/大賣/
2022/09/26	28	39.78	55	39.45	39.45	-27	8,179	-0.33%
2022/09/23	56.2	40.87	34	40.83	39.80	22.2	8,162	0.27%
2022/09/22	67.1	42.68	101	42.65	42.95	-33.9	8,092	-0.42%	大賣/
2022/09/21	79	41.89	81	42.16	41.75	-2	8,086	-0.03%
2022/09/20	48	41.45	51	41.46	41.50	-3	8,038	-0.04%
2022/09/19	41	38.72	31	39.19	39.85	10	7,888	0.13%
2022/09/16	53	39.06	29	39.05	38.75	24	7,843	0.31%
2022/09/15	165	42.25	116	41.96	40.25	49	7,786	0.63%	大買/大賣/
2022/09/14	68	39.32	111	39.41	40.25	-43	7,616	-0.56%	大賣/
2022/09/13	139	40.04	95	40.13	39.50	44	7,543	0.58%	大買/
2022/09/12	161	38.41	182	38.64	39.55	-21	7,425	-0.28%	大買/大賣/
2022/09/08	98	36.27	75	36.62	36.65	23	7,312	0.31%
2022/09/07	19	35.03	16	34.66	34.35	3	7,516	0.04%
2022/09/06	13	35.31	21	35.43	35.55	-8	7,527	-0.11%
2022/09/05	40.1	36.44	42	36.18	35.90	-2	7,576	-0.03%
2022/09/02	22	37.08	36	37.07	36.85	-14	7,612	-0.18%
2022/09/01	70	37.32	43	37.82	36.85	27	7,606	0.35%
2022/08/31	59	37.90	56	38.18	38.45	3	7,512	0.04%
2022/08/30	115	37.38	55	37.60	37.70	60	7,434	0.81%	大買/
2022/08/29	202	38.14	140	38.36	37.20	62	7,307	0.85%	大買/大賣/
2022/08/26	300	37.18	111	36.99	37.40	189	7,026	2.69%	大買/大賣/鉅額交易
2022/08/25	66	33.82	82	35.18	36.85	-16	6,685	-0.24%
2022/08/24	21	33.16	6	33.23	33.50	15	6,493	0.23%
2022/08/23	50	32.65	111	32.87	32.80	-61	6,427	-0.95%	大賣/
2022/08/22	20	32.87	25	32.87	32.45	-5	6,354	-0.08%
2022/08/19	96	33.15	43	33.14	33.55	53	6,300	0.84%
2022/08/18	278	33.30	332	33.46	33.25	-54	6,210	-0.87%	大買/大賣/
2022/08/17	204	32.14	240	32.01	31.95	-36	5,918	-0.61%	大買/大賣/
2022/08/16	108	32.46	236	32.63	33.45	-128	5,645	-2.27%	大買/大賣/鉅額交易
2022/08/15	60	30.32	131	30.71	30.45	-71	5,401	-1.31%	大賣/
2022/08/12	52	29.23	43	29.13	29.00	9	5,299	0.17%
2022/08/11	158	31.01	134	31.47	29.60	24	5,254	0.46%	大買/大賣/
2022/08/10	73	29.84	24	29.59	29.50	49	5,069	0.97%
2022/08/09	203	30.26	25	30.45	30.60	178	5,011	3.55%	大買/鉅額交易
2022/08/08	85	30.87	57	30.86	30.65	28	4,952	0.57%
2022/08/05	98	30.50	182	30.94	31.25	-84	4,766	-1.76%	大賣/
2022/08/04	43	28.98	97	29.10	28.45	-54	4,659	-1.16%
2022/08/03	98	30.28	87	30.85	30.05	11	4,590	0.24%
2022/08/02	81	30.43	38	30.34	30.70	43	4,474	0.96%
2022/08/01	111	31.29	35	31.13	31.10	76	4,396	1.73%	大買/
2022/07/29	125	31.68	114	31.90	31.85	11	4,301	0.26%	大買/大賣/
2022/07/28	310	31.53	333	31.79	31.15	-23	4,118	-0.56%	大買/大賣/
2022/07/27	110	29.55	257	29.61	30.45	-147	3,622	-4.06%	大買/大賣/鉅額交易
2022/07/26	73	27.45	35	27.28	27.70	38	3,365	1.13%
2022/07/25	40	27.61	32	26.86	27.85	8	3,337	0.24%
2022/07/22	81	27.89	138	27.53	27.00	-57	3,294	-1.73%	大賣/
2022/07/21	19	28.88	16	28.80	28.70	3	3,233	0.09%
2022/07/20	39	28.77	17	28.47	28.95	22	3,185	0.69%
2022/07/19	40	29.23	525	28.93	28.50	-485	3,130	-15.49%	大賣/鉅額交易
2022/07/18	132	29.42	133	29.80	29.30	-1	3,047	-0.03%	大買/大賣/
2022/07/15	211	29.64	168	29.75	28.55	43	2,822	1.52%	大買/大賣/
2022/07/14	196	28.85	161.1	28.61	30.75	34.9	2,643	1.32%	大買/大賣/
2022/07/13	106.1	29.03	74	29.08	28.10	32.1	2,401	1.34%	大買/
2022/07/12	238	29.17	211	29.22	28.30	27	2,210	1.22%	大買/大賣/
2022/07/11	132	26.67	83	27.84	29.05	49	1,861	2.63%	大買/
2022/07/08	353	26.53	147	26.82	26.45	206	1,729	11.91%	大買/大賣/鉅額交易
2022/07/07	390	26.28	146	25.98	26.45	244	1,525	15.99%	大買/大賣/鉅額交易
2022/07/06	34	23.73	44	23.72	24.05	-10	1,291	-0.77%
2022/07/05	21	23.18	11	22.97	23.15	10	1,207	0.83%
2022/07/04	28	22.79	4	22.01	22.40	24	1,175	2.04%
2022/07/01	62	22.33	117	22.73	21.35	-55	1,136	-4.84%	大賣/
2022/06/30	52	23.04	18	23.38	22.25	34	1,077	3.16%
2022/06/29	63	23.96	119	24.05	23.45	-56	1,055	-5.30%	大賣/
2022/06/28	39	22.02	142	22.89	23.15	-103	978	-10.53%	大賣/鉅額交易
2022/06/27	2	21.05	14	21.38	21.05	-12	930	-1.29%
2022/06/24	26	21.14	39	21.30	20.80	-13	923	-1.41%
2022/06/23	38	21.25	24	20.57	20.95	14	914	1.53%
2022/06/22	225	22.12	97	21.68	21.35	128	895	14.29%	大買/鉅額交易
2022/06/21	24	23.51	67	23.60	23.65	-43	846	-5.08%
2022/06/20	172	24.24	281	24.49	22.90	-109	807	-13.50%	大買/大賣/鉅額交易
2022/06/17	195	23.95	80	23.98	23.80	115	717	16.04%	大買/鉅額交易
2022/06/16	290	26.03	260	26.10	24.95	30	637	4.71%	大買/大賣/
2022/06/15	20	25.75	42	26.11	26.40	-22	333	-6.61%
2022/06/14	188	23.58	114	23.78	24.00	74	285	25.91%	大買/大賣/
2022/06/13	27	23.62	25	23.79	24.20	2	187	1.07%
2022/06/10	6	22.00	9	21.77	22.00	-3	104	-2.86%
2022/06/07	0	0.00	7	19.99	19.90	-7	64	-10.81%
2022/05/23	0	0.00	2	19.60	19.70	-2	74	-2.69%
2022/05/11	0	0.00	1	19.25	19.30	-1	82	-1.21%
2022/05/09	7	19.09	0	0.00	19.10	7	83	8.38%
2022/05/04	0	0.00	1	20.70	20.20	-1	83	-1.19%
2022/05/03	3	19.85	2	20.25	20.00	1	83	1.20%
2022/04/29	8	20.53	6	20.25	20.40	2	83	2.39%
2022/04/28	0	0.00	5	19.20	20.20	-5	81	-6.16%
2022/04/19	5	19.00	0	0.00	19.20	5	81	6.17%
2022/04/08	5	19.55	0	0.00	19.70	5	93	5.34%
2022/03/28	6	19.65	0	19.05	19.70	6	137	4.35%
2022/03/24	0	0.00	1.8	19.18	19.45	-1.8	137	-1.31%
2022/03/21	6	19.40	0	0.00	19.10	6	143	4.18%
2022/03/03	1	20.55	0	0.00	20.65	1	179	0.56%
2022/02/25	1	20.75	1	21.00	21.00	0	184	0.00%
2022/02/24	2	20.55	0	0.00	20.60	2	188	1.06%
2022/02/23	1	20.85	0	0.00	21.00	1	191	0.52%
2022/02/17	0	0.00	1	21.15	21.15	-1	209	-0.48%
2022/02/10	0	20.75	0	0.00	20.75	0	283	0.00%
2022/01/26	0	0.00	4	20.95	20.85	-4	399	-1.00%
2022/01/20	0	0.00	4	20.95	21.00	-4	502	-0.80%
2022/01/12	1	20.80	0	0.00	20.70	1	551	0.18%
2022/01/11	4	21.00	4	21.30	21.00	0	550	0.00%
2022/01/10	1	20.80	0	0.00	21.05	1	549	0.18%
2022/01/03	2	21.08	0	0.00	21.35	2	541	0.37%
2021/12/30	0	0.00	4	22.15	21.75	-4	535	-0.75%
2021/12/28	0	0.00	1	22.55	21.60	-1	525	-0.19%
2021/12/27	1	22.35	1	22.20	22.30	0	518	0.00%
2021/12/24	0	0.00	1	20.75	20.90	-1	505	-0.20%
2021/12/23	10	20.90	0	0.00	20.50	10	501	2.00%
2021/12/17	1	21.20	1	21.25	21.20	0	490	0.00%
2021/12/16	6	21.21	4	21.43	21.50	2	489	0.41%
2021/12/15	4	21.80	0	0.00	21.60	4	484	0.83%
2021/12/13	2	21.60	5	21.30	21.95	-3	480	-0.62%
2021/12/10	0	0.00	2	21.15	21.15	-2	473	-0.42%
2021/12/09	0	0.00	5	22.50	22.00	-5	470	-1.06%
2021/12/08	0	0.00	1	22.00	22.00	-1	462	-0.22%
2021/12/07	0	0.00	2	21.10	21.50	-2	448	-0.45%
2021/12/06	3	20.73	1	20.30	21.00	2	441	0.45%
2021/12/03	5	20.49	0	0.00	20.45	5	438	1.14%
2021/12/02	0	0.00	1	20.45	20.55	-1	437	-0.23%
2021/11/30	0	0.00	1	20.75	20.50	-1	433	-0.23%
2021/11/26	0	0.00	0.1	19.90	20.35	-0.1	431	-0.03%
2021/11/23	3	20.65	0	0.00	20.45	3	424	0.71%
2021/11/18	1	20.75	2	21.00	20.75	-1	415	-0.24%
2021/11/17	3	20.82	2	20.85	20.75	1	411	0.24%
2021/11/16	4	21.05	3	21.12	21.00	1	407	0.25%
2021/11/15	4	21.03	4	21.88	21.80	0	399	0.00%
2021/11/12	0	0.00	8	21.21	21.50	-8	377	-2.12%
2021/11/11	4	20.40	3	20.87	20.75	1	368	0.27%
2021/11/10	5	21.46	11	21.57	21.20	-6	356	-1.68%
2021/11/09	17	22.03	7.1	21.97	21.55	9.9	337	2.93%
2021/11/08	17	20.67	17	21.16	21.30	0	315	0.00%
2021/11/05	47	21.70	73	21.17	21.85	-26	266	-9.76%
2021/11/04	5	19.60	2	19.95	19.90	3	207	1.45%
2021/11/03	0	0.00	1	19.65	19.60	-1	202	-0.49%
2021/11/02	1	19.50	0	0.00	19.20	1	200	0.50%
2021/11/01	2	20.18	1	20.00	20.00	1	193	0.52%
2021/10/29	7	20.91	10	21.10	20.20	-3	185	-1.62%
2021/10/28	23	20.13	54	20.25	20.80	-31	157	-19.65%
2021/10/27	32	18.39	38	18.59	19.10	-6	105	-5.71%
2021/10/26	0	0.00	2	18.05	17.65	-2	82	-2.41%
2021/10/25	2	17.90	2	17.95	17.95	0	81	0.00%
2021/10/22	9	18.47	8	18.67	17.70	1	78	1.27%
2021/10/21	0	0.00	7	16.90	17.10	-7	54	-12.77%
2021/10/12	0	0.00	1	16.45	16.45	-1	56	-1.77%
2021/10/08	3	16.40	0	0.00	16.40	3	57	5.26%
2021/10/07	2	16.30	0	0.00	16.40	2	57	3.50%
2021/10/04	0	0.00	4	16.26	16.25	-4	60	-6.64%
2021/10/01	0	0.00	1	16.45	16.30	-1	59	-1.68%
2021/09/30	1	16.40	0	0.00	16.40	1	59	1.68%
2021/09/29	0	16.20	0	0.00	16.25	0	60	0.01%
2021/09/17	0	0.00	1	16.40	16.40	-1	63	-1.57%
2021/09/15	0	16.20	0	0.00	16.25	0	65	0.01%
2021/09/13	0	0.00	7	16.25	16.25	-7	67	-10.33%
2021/09/01	0	16.40	0	0.00	16.40	0	71	0.01%
2021/08/31	0.4	16.30	1	16.30	16.40	-0.6	70	-0.80%
2021/08/26	0	0.00	1	16.40	16.45	-1	71	-1.39%
2021/08/25	1	16.40	0	0.00	16.30	1	71	1.40%
2021/08/23	1	16.45	1	16.60	16.45	0	71	0.00%
2021/08/20	0	0.00	1	16.35	16.25	-1	70	-1.42%
2021/08/13	0	0.00	4	16.39	16.40	-4	68	-5.81%
2021/08/11	3	16.50	2	16.40	16.30	1	69	1.45%
2021/08/10	0	0.00	8	16.58	16.55	-8	69	-11.49%
2021/08/09	3	16.70	0	0.00	16.70	3	70	4.24%
2021/08/06	2	16.85	0	0.00	16.95	2	70	2.84%
2021/08/05	2	17.00	1	17.00	16.85	1	71	1.44%
2021/08/04	5	17.62	0	0.00	17.75	5	70	7.07%
2021/07/29	0	0.00	4	17.40	17.50	-4	67	-5.89%
2021/07/28	3	17.13	1	17.10	17.20	2	66	2.99%
2021/07/26	0	0.00	1.6	17.50	17.50	-1.6	69	-2.37%
2021/07/23	1	17.50	0	0.00	17.45	1	70	1.41%
2021/07/22	2	17.43	0	0.00	17.40	2	72	2.77%
2021/07/21	1	17.40	18	17.26	17.40	-17	73	-23.13%
2021/07/20	0	0.00	71	17.30	17.25	-71	75	-93.83%
2021/07/19	47	17.57	1	17.45	17.60	46	76	60.16%
2021/07/16	1	17.35	0	0.00	17.40	1	77	1.29%
2021/07/15	2	17.35	0	0.00	17.35	2	78	2.56%
2021/07/14	24	17.41	0	0.00	17.35	24	79	30.11%
2021/07/13	10	17.48	10	17.40	17.40	0	81	0.00%
2021/07/12	11	17.57	0	17.25	17.35	11	80	13.69%
2021/07/08	3	17.32	0	0.00	17.35	3	85	3.50%
2021/07/07	1	17.25	0	0.00	17.30	1	94	1.06%
2021/07/05	1	17.40	0	0.00	17.45	1	109	0.91%
2021/06/30	1	17.40	0	0.00	17.40	1	144	0.69%
2021/06/28	0	0.00	2	17.55	17.50	-2	168	-1.19%
2021/06/24	3	17.20	0	0.00	17.55	3	169	1.77%
2021/06/21	0	0.00	2	17.40	17.20	-2	168	-1.19%
2021/06/16	0	0.00	1	17.60	17.45	-1	172	-0.58%
2021/06/15	2	17.35	0	0.00	17.40	2	173	1.15%
2021/06/07	0	0.00	3	16.80	16.80	-3	172	-1.74%
2021/06/01	1	16.90	0	0.00	17.00	1	172	0.58%
2021/05/31	3	16.98	0	0.00	17.00	3	172	1.74%
2021/05/19	0	0.00	4	16.45	16.20	-4	171	-2.33%
2021/05/12	4	15.93	0	0.00	16.00	4	167	2.38%
2021/05/06	0	0.00	8	17.04	17.00	-8	159	-5.02%
2021/05/04	0	0.00	5	16.92	17.00	-5	158	-3.16%
2021/04/27	0.1	17.50	0	0.00	17.55	0.1	152	0.03%
2021/04/26	2	17.60	2	17.55	17.55	0	151	0.00%
2021/04/23	16	17.52	0	0.00	17.60	16	148	10.77%
2021/04/19	19	17.85	0	0.00	17.85	19	143	13.21%
2021/04/15	5	17.50	0	0.00	17.75	5	140	3.56%
2021/04/14	3.6	17.73	0	0.00	17.45	3.6	138	2.58%
2021/04/13	6	17.67	0	0.00	17.70	6	134	4.45%
2021/04/12	5	18.25	0	0.00	18.30	5	127	3.93%
2021/04/09	6	18.25	0	0.00	18.30	6	121	4.93%
2021/04/07	0	0.00	1	19.10	18.95	-1	104	-0.96%
2021/04/06	2	18.80	14	18.74	18.85	-12	93	-12.81%
2021/04/01	1.2	18.01	0	0.00	18.25	1.2	74	1.61%
2021/03/31	0	0.00	6	18.12	17.85	-6	68	-8.77%
2021/03/29	0	0.00	3	16.95	16.90	-3	51	-5.85%
2021/03/16	0	0.00	5	16.34	16.75	-5	45	-10.94%
2021/03/11	0	0.00	4	16.25	16.25	-4	45	-8.86%
2021/03/09	0	0.00	2	16.45	16.45	-2	45	-4.37%
2021/03/05	0	0.00	3	15.90	16.15	-3	46	-6.49%
2021/03/03	0	0.00	3	15.95	16.00	-3	45	-6.59%
2021/03/02	0	0.00	2	16.00	15.95	-2	45	-4.36%
2021/02/22	2	15.90	0	0.00	15.95	2	45	4.37%
2021/01/21	3	15.93	0	0.00	16.00	3	46	6.41%
2021/01/20	1	16.20	0	0.00	16.15	1	44	2.23%
2021/01/08	1	16.60	0	0.00	16.70	1	43	2.29%
2021/01/06	2	16.60	0	0.00	16.65	2	43	4.57%
2020/12/30	3	16.75	0	0.00	16.85	3	41	7.17%
2020/12/17	2	16.80	0.1	16.75	16.65	1.9	41	4.62%
2020/12/16	0.1	16.50	0	0.00	16.75	0.1	41	0.14%
2020/12/03	1	16.90	0	0.00	16.95	1	45	2.21%
2020/11/30	0	0.00	10.6	16.89	16.95	-10.6	49	-21.64%
2020/11/26	0	0.00	4	16.85	16.85	-4	49	-8.05%
2020/11/25	1	16.95	0	0.00	16.90	1	49	2.02%
2020/11/23	0	0.00	12	16.90	16.95	-12	47	-25.09%
2020/11/20	2	16.55	0	0.00	16.80	2	46	4.28%
2020/11/11	0	0.00	5	16.50	16.50	-5	53	-9.27%
2020/11/09	5	16.67	0	0.00	16.80	5	57	8.73%
2020/11/06	2	16.45	0	0.00	16.60	2	57	3.47%
2020/11/03	2	16.70	0	0.00	16.70	2	59	3.39%
2020/10/30	18	16.67	0	0.00	16.65	18	59	30.34%
2020/10/29	0	0.00	5	16.50	16.55	-5	60	-8.29%
2020/10/14	11	16.35	0	0.00	16.40	11	69	15.80%
2020/09/18	0	0.00	2	16.85	16.80	-2	117	-1.70%
2020/09/10	0	0.00	1	17.10	17.05	-1	126	-0.79%
2020/09/08	1	16.95	0	0.00	17.05	1	127	0.78%
2020/09/07	2	17.15	1	17.10	17.05	1	131	0.76%
2020/08/27	0.3	16.60	0	0.00	16.60	0.3	146	0.22%
2020/08/26	0.5	16.60	0	0.00	16.50	0.5	156	0.31%
2020/08/21	1	16.25	0	0.00	16.25	1	183	0.54%
2020/08/20	1	16.25	18	16.35	16.30	-17	184	-9.23%
2020/08/13	1	16.65	0	0.00	16.70	1	182	0.55%
2020/08/11	6	16.74	0	0.00	16.75	6	183	3.27%
2020/08/04	5	16.50	0	0.00	16.55	5	188	2.65%
2020/08/03	4	16.61	0	0.00	16.55	4	188	2.12%
2020/07/31	1	16.75	0	0.00	16.80	1	188	0.53%
2020/07/30	1	16.80	0	0.00	16.85	1	188	0.53%
2020/07/28	0	0.00	1	16.80	16.60	-1	190	-0.52%
2020/07/24	1	17.00	7	16.90	16.95	-6	193	-3.09%
2020/07/23	0	0.00	1	17.20	17.20	-1	193	-0.52%
2020/07/22	0	0.00	1	17.10	17.10	-1	193	-0.52%
2020/07/21	5	16.90	0	0.00	16.90	5	192	2.60%
2020/07/20	2	16.88	1	16.95	16.95	1	190	0.52%
2020/07/15	1	17.00	0	0.00	17.10	1	191	0.52%
2020/07/14	0	0.00	3	16.95	16.95	-3	192	-1.56%
2020/07/13	1	17.05	0	0.00	17.10	1	190	0.53%
2020/07/10	3	17.05	2	17.40	17.20	1	188	0.53%
2020/07/07	1	17.60	5	17.55	17.55	-4	187	-2.13%
2020/07/06	2	17.63	2	17.60	17.60	0	187	0.00%
2020/07/03	1	17.90	0	0.00	17.85	1	181	0.55%
2020/07/02	6	18.04	2	18.03	18.00	4	180	2.22%
2020/07/01	30	18.87	0	0.00	19.20	30	175	17.06%
2020/06/23	1	18.80	2	18.80	18.80	-1	155	-0.64%
2020/06/22	3	18.65	18	18.85	18.85	-15	155	-9.63%
2020/06/18	7	18.40	5	18.25	18.45	2	150	1.33%
2020/06/17	2	18.10	0	0.00	18.15	2	150	1.33%
2020/06/16	4	18.10	0	0.00	18.10	4	151	2.64%
2020/06/15	8	18.00	0	0.00	18.00	8	153	5.21%
2020/06/11	0	0.00	8	18.05	18.00	-8	152	-5.26%
2020/06/10	0	0.00	1	18.45	18.50	-1	149	-0.67%
2020/06/09	0	0.00	1	18.55	18.45	-1	151	-0.66%
2020/06/08	6	18.65	0	0.00	18.70	6	151	3.97%
2020/06/05	10	18.80	0	0.00	18.70	10	149	6.69%
2020/06/01	11	18.75	7	18.49	18.85	4	137	2.92%
2020/05/29	3	17.35	0	0.00	17.70	3	113	2.64%
2020/05/21	0	0.00	2	17.15	17.35	-2	107	-1.85%
2020/05/14	0	0.00	1	17.15	17.40	-1	104	-0.96%
2020/05/13	3	17.25	0	0.00	17.30	3	103	2.91%
2020/05/07	1	16.75	0	0.00	17.15	1	100	0.99%
2020/05/04	3	17.05	3	16.95	17.40	0	101	0.00%
2020/04/29	1	16.75	0	0.00	16.80	1	98	1.02%
2020/03/27	1	15.70	0	0.00	15.65	1	90	1.11%
2020/03/24	1	14.55	1	14.60	14.70	0	86	0.00%
2020/03/23	1	14.45	5	14.15	14.45	-4	84	-4.73%
2020/03/18	1	14.90	0	0.00	14.60	1	78	1.28%
2020/03/13	0	0.00	10	16.00	15.85	-10	79	-12.52%
2020/03/11	0	0.00	3	17.35	17.35	-3	74	-4.04%
2020/03/10	5	16.85	8	16.93	17.30	-3	73	-4.07%
2020/03/09	1	17.10	0	0.00	17.50	1	71	1.39%
2020/03/04	0	0.00	1	17.55	17.60	-1	72	-1.37%
2020/02/27	1	17.40	0	0.00	17.70	1	72	1.37%
2020/02/26	3	17.95	3	17.85	17.85	0	72	0.00%
2020/02/17	1	17.70	0	0.00	17.75	1	72	1.39%
2020/02/12	0	0.00	2	17.90	17.95	-2	75	-2.65%
2020/02/03	3	17.70	3	17.85	17.90	0	88	0.00%
2020/01/30	0	0.00	3	17.85	18.00	-3	87	-3.42%
2020/01/13	3	18.57	0	0.00	18.60	3	84	3.53%
2020/01/08	0	0.00	1	19.00	18.95	-1	84	-1.18%
2020/01/07	1	18.95	0	0.00	19.05	1	85	1.17%
2019/12/11	0	0.00	45	19.00	19.05	-45	124	-36.17%
2019/12/10	0	0.00	2	19.35	19.35	-2	123	-1.62%
2019/12/04	4	19.20	0	0.00	19.35	4	160	2.49%
2019/12/03	8	19.13	0	0.00	19.25	8	164	4.87%
2019/12/02	24	19.17	0	0.00	19.15	24	174	13.75%
2019/11/29	11.1	19.38	1	19.60	19.25	10.1	177	5.67%
2019/11/28	2	19.15	0	0.00	19.40	2	182	1.10%
2019/11/26	0	0.00	11	19.20	19.25	-11	263	-4.17%
2019/11/25	11	19.23	0	0.00	19.25	11	290	3.79%
2019/11/12	0	0.00	4	19.30	19.25	-4	296	-1.35%
2019/11/07	2	19.20	3	19.20	19.10	-1	295	-0.34%
2019/11/06	12	19.30	12	19.47	19.45	0	294	0.00%
2019/11/05	2	18.98	0	0.00	18.95	2	291	0.69%
2019/11/04	8	18.46	9	18.81	18.95	-1	292	-0.34%
2019/11/01	2	17.80	0	0.00	17.70	2	286	0.70%
2019/10/31	2	17.65	2	17.55	17.65	0	287	0.00%
2019/10/29	0	0.00	5	18.50	18.30	-5	282	-1.77%
2019/10/24	8	18.60	18	18.69	18.75	-10	284	-3.51%
2019/10/18	0	0.00	3	19.00	18.85	-3	305	-0.98%
2019/10/09	0	0.00	1	20.10	19.60	-1	302	-0.33%
2019/10/07	0	0.00	3	20.20	20.20	-3	303	-0.99%
2019/10/04	8	20.61	0	0.00	20.40	8	303	2.64%
2019/10/02	1	20.15	0	0.00	20.40	1	298	0.34%
2019/10/01	0	0.00	1	20.35	20.20	-1	297	-0.34%
2019/09/27	0	0.00	2	20.30	20.30	-2	297	-0.67%
2019/09/26	7	20.63	6	20.74	20.30	1	296	0.34%
2019/09/25	1	20.00	1	20.10	20.10	0	286	0.00%
2019/09/19	1	19.75	0	0.00	19.70	1	293	0.34%
2019/09/18	2	19.90	0	0.00	19.90	2	292	0.68%
2019/09/11	1	20.75	7	20.86	20.65	-6	286	-2.09%
2019/09/10	5	20.39	7	20.58	20.60	-2	278	-0.72%
2019/09/09	15	20.71	5	20.76	20.85	10	273	3.65%
2019/09/06	7	19.70	2	19.65	19.60	5	250	1.99%
2019/09/05	0	0.00	4	19.60	19.65	-4	248	-1.61%
2019/09/04	2	19.55	14	19.69	19.50	-12	244	-4.90%
2019/09/03	0	0.00	1	20.50	20.20	-1	237	-0.42%
2019/09/02	5	20.40	0	0.00	20.40	5	234	2.13%
2019/08/30	26	20.16	19	20.31	20.10	7	228	3.07%
2019/08/29	59	21.14	45	20.69	21.00	14	206	6.78%
2019/08/28	27	18.76	8	19.09	19.60	19	150	12.66%
2019/08/22	1	17.50	0	0.00	17.70	1	133	0.75%
2019/08/21	2	17.60	0	0.00	17.50	2	133	1.50%
2019/08/20	1	17.45	1	17.45	17.50	0	133	0.00%
2019/08/15	0	0.00	7	17.10	17.30	-7	136	-5.11%
2019/08/12	0	0.00	1	17.30	17.30	-1	139	-0.72%
2019/08/08	1	17.20	0	0.00	17.30	1	142	0.70%
2019/08/05	3	17.20	0	0.00	17.30	3	152	1.96%
2019/07/24	5	17.60	6	17.31	17.45	-1	164	-0.61%
2019/07/18	0	0.00	2	16.90	17.00	-2	181	-1.10%
2019/07/17	7	17.05	0	0.00	17.05	7	182	3.84%
2019/07/12	3	17.40	0	0.00	17.25	3	195	1.54%
2019/07/10	1	17.00	2	16.90	17.00	-1	215	-0.46%
2019/07/08	1	17.15	0	0.00	17.15	1	223	0.45%
2019/07/04	1	16.95	4	16.98	17.00	-3	231	-1.30%
2019/07/02	3	16.73	2	16.80	16.75	1	249	0.40%
2019/07/01	5	17.50	0	0.00	17.80	5	247	2.02%
2019/06/28	3	17.42	0	0.00	17.35	3	243	1.23%
2019/06/27	0	0.00	1	17.45	17.50	-1	245	-0.41%
2019/06/20	2	17.40	0	0.00	17.45	2	252	0.79%
2019/06/14	2	17.60	0	0.00	17.60	2	277	0.72%
2019/06/11	2	17.15	7	17.20	17.15	-5	344	-1.45%
2019/06/10	3	17.65	0	0.00	17.70	3	342	0.88%
2019/06/06	2	17.55	0	0.00	17.50	2	343	0.58%
2019/06/05	7	17.55	7	17.90	17.85	0	343	0.00%
2019/06/04	6	17.43	3	17.27	17.45	3	342	0.88%
2019/05/31	4	18.14	2	18.05	18.10	2	342	0.58%
2019/05/30	4	18.00	0	0.00	18.15	4	340	1.17%
2019/05/29	3	18.20	4	18.29	18.00	-1	341	-0.29%
2019/05/28	2	18.95	0	0.00	18.70	2	334	0.60%
2019/05/27	3	19.00	0	0.00	19.05	3	334	0.90%
2019/05/24	3	19.07	0	0.00	19.05	3	336	0.89%
2019/05/23	0	0.00	4	19.00	19.00	-4	351	-1.14%
2019/05/20	1	18.65	0	0.00	18.55	1	353	0.28%
2019/05/17	0	0.00	9	18.99	18.85	-9	353	-2.54%
2019/05/16	0	0.00	11	19.15	19.20	-11	355	-3.10%
2019/05/13	10	18.88	10	19.35	18.55	0	352	0.00%
2019/05/10	5	18.63	3	18.55	18.40	2	347	0.58%
2019/05/09	7	18.94	0	0.00	18.70	7	349	2.01%
2019/05/08	0	0.00	1	18.80	18.80	-1	346	-0.29%
2019/05/07	3	18.75	0	0.00	18.75	3	345	0.87%
2019/05/06	0	0.00	1	18.90	18.35	-1	344	-0.29%
2019/05/02	1	18.80	2	18.70	18.85	-1	341	-0.29%
2019/04/30	0	0.00	2	19.10	18.95	-2	340	-0.59%
2019/04/29	3	18.93	7	18.80	19.05	-4	333	-1.20%
2019/04/26	6	18.74	1	18.80	18.60	5	332	1.51%
2019/04/25	11	18.83	3	18.82	18.85	8	329	2.43%
2019/04/24	7	18.37	7	18.49	18.35	0	316	0.00%
2019/04/23	3	17.95	0	0.00	17.95	3	305	0.98%
2019/04/22	4	17.85	0	0.00	17.95	4	304	1.31%
2019/04/19	1	17.90	0	0.00	17.85	1	301	0.33%
2019/04/18	3	18.28	0	0.00	17.90	3	297	1.01%
2019/04/17	5	18.81	0	0.00	18.55	5	295	1.69%
2019/04/16	3	18.93	3	18.90	18.60	0	300	0.00%
2019/04/12	0	0.00	2	17.85	17.75	-2	280	-0.71%
2019/04/10	2	18.30	0	0.00	18.00	2	273	0.73%
2019/04/09	2	18.50	0	0.00	18.15	2	266	0.75%
2019/04/08	2.8	18.01	2	18.35	18.20	0.8	261	0.31%
2019/04/03	0	0.00	4	17.26	17.35	-4	247	-1.62%
2019/04/01	0	0.00	3	17.35	17.35	-3	246	-1.22%
2019/03/29	1	17.15	0	0.00	17.05	1	243	0.41%
2019/03/28	0	0.00	1	17.25	17.25	-1	241	-0.41%
2019/03/21	1	17.80	5	17.69	17.75	-4	233	-1.71%
2019/03/20	2	17.85	2	17.68	17.75	0	230	0.00%
2019/03/19	14	17.65	9	17.88	17.60	5	227	2.20%
2019/03/18	9	17.70	22	16.90	18.00	-13	211	-6.13%
2019/03/15	1	17.00	11	17.10	16.55	-10	179	-5.56%
2019/03/14	3	16.83	0	0.00	16.95	3	164	1.82%
2019/03/13	30	16.13	0	0.00	16.20	30	144	20.73%
2019/03/04	2	16.35	0	0.00	16.10	2	148	1.35%
2019/02/27	10	16.10	0	0.00	16.10	10	148	6.74%
2019/02/25	0	0.00	1	15.95	16.00	-1	149	-0.67%
2019/02/22	2	16.10	3	16.13	16.10	-1	146	-0.68%
2019/02/21	1	15.95	2	16.05	16.05	-1	133	-0.75%
2019/02/20	1	16.00	0	0.00	16.05	1	143	0.70%
2019/02/18	0	0.00	3	16.10	16.25	-3	139	-2.15%
2019/02/15	9	16.60	19	16.28	16.30	-10	138	-7.23%
2019/02/14	0	0.00	2	15.85	15.85	-2	132	-1.51%
2019/02/13	5	15.80	15	15.75	15.80	-10	130	-7.64%
2019/02/12	1	15.90	0	0.00	15.80	1	128	0.78%
2019/01/29	1	15.95	0	0.00	15.95	1	121	0.82%
2019/01/24	2	15.78	0	0.00	15.80	2	123	1.62%
2019/01/22	0	0.00	2	16.05	15.80	-2	121	-1.64%
2019/01/21	1	15.90	0	0.00	16.00	1	120	0.83%
2019/01/18	9	16.01	0	0.00	16.00	9	119	7.50%
2019/01/15	0	0.00	2	15.78	15.75	-2	114	-1.75%
2019/01/11	1	15.80	0	0.00	15.90	1	114	0.87%
2019/01/09	4	15.71	0	0.00	15.90	4	113	3.52%
2019/01/08	14	15.76	1	15.90	15.90	13	109	11.86%
2019/01/07	2	15.63	13	15.00	15.30	-11	101	-10.79%
2018/12/27	0	0.00	9	14.55	14.55	-9	102	-8.75%
2018/12/25	0	0.00	42	14.50	14.50	-42	103	-40.73%
2018/12/22	2	15.00	16	15.04	14.80	-14	101	-13.75%
2018/12/21	0	0.00	4	15.10	15.10	-4	102	-3.92%
2018/12/20	0	0.00	20	15.24	15.05	-20	102	-19.52%
2018/12/17	2	15.65	6	15.41	15.30	-4	104	-3.84%
2018/12/13	0	0.00	38	14.84	14.95	-38	98	-38.47%
2018/12/12	0	0.00	6	15.20	15.00	-6	98	-6.10%
2018/11/27	12	15.37	3	15.40	15.20	9	98	9.15%
2018/11/20	1	14.55	3	14.58	14.45	-2	86	-2.31%
2018/11/19	4	14.05	5	14.18	14.55	-1	82	-1.21%
2018/11/09	0	0.00	2	13.03	12.95	-2	72	-2.78%
2018/11/07	0	0.00	1	13.05	13.05	-1	77	-1.29%
2018/10/25	0	0.00	3	13.05	13.25	-3	95	-3.16%
2018/10/12	0	0.00	6	12.10	12.80	-6	128	-4.65%
2018/10/11	0	0.00	15	12.62	12.75	-15	131	-11.41%
2018/10/05	3	14.12	0	0.00	13.80	3	130	2.30%
2018/10/02	2	14.35	0	0.00	14.40	2	131	1.52%
2018/10/01	0	0.00	1	14.25	14.25	-1	135	-0.74%
2018/09/21	0	0.00	2	14.80	14.90	-2	147	-1.36%
2018/09/20	9	15.00	1	14.95	14.95	8	148	5.38%
2018/09/07	2	15.28	0	0.00	15.10	2	287	0.70%
2018/09/06	6	15.73	0	0.00	15.75	6	293	2.04%
2018/09/05	7	15.86	0	0.00	15.90	7	302	2.31%
2018/09/04	8	15.96	0	0.00	15.95	8	309	2.59%
2018/08/31	0	0.00	3	16.03	15.95	-3	324	-0.93%
2018/08/30	1	15.70	1	15.65	15.65	0	326	0.00%
2018/08/27	1	15.70	0	0.00	15.40	1	346	0.29%
2018/08/23	3	15.65	3	15.60	15.60	0	384	0.00%
2018/08/21	0	0.00	1	15.90	15.80	-1	400	-0.25%
2018/08/17	0	0.00	4	16.00	16.05	-4	437	-0.91%
2018/08/16	5	15.96	0	0.00	16.00	5	437	1.14%
2018/08/15	2	15.70	0	0.00	16.10	2	438	0.46%
2018/08/14	1	15.65	0	0.00	15.75	1	436	0.23%
2018/08/13	16	15.59	0	0.00	15.60	16	436	3.66%
2018/08/10	3	15.80	0	0.00	15.80	3	433	0.69%
2018/08/08	0	0.00	2	16.53	16.50	-2	430	-0.46%
2018/07/31	0	0.00	1	16.15	16.20	-1	439	-0.23%
2018/07/30	2	16.05	2	16.23	16.15	0	441	0.00%
2018/07/25	2	16.13	5	15.92	16.05	-3	444	-0.67%
2018/07/23	3	15.98	1	15.80	15.75	2	444	0.45%
2018/07/20	6	15.65	2	16.00	15.85	4	441	0.91%
2018/07/19	13	15.67	4	15.83	15.75	9	436	2.06%
2018/07/18	2	15.50	8	15.34	15.35	-6	439	-1.37%
2018/07/17	5	14.95	5	15.00	15.05	0	437	0.00%
2018/07/16	1	15.10	0	0.00	15.00	1	437	0.23%
2018/07/11	1	15.00	1	15.05	15.10	0	440	0.00%
2018/07/10	2	15.10	0	0.00	15.10	2	443	0.45%
2018/07/09	8	15.09	53	15.16	15.35	-45	448	-10.04%
2018/07/06	1	14.25	4	14.98	14.90	-3	450	-0.67%
2018/07/05	3	14.20	10	14.34	14.20	-7	474	-1.47%
2018/07/04	0	0.00	1	14.85	14.80	-1	474	-0.21%
2018/07/03	6	15.13	10	15.05	14.95	-4	474	-0.84%
2018/07/02	3	15.12	0	0.00	15.20	3	472	0.64%
2018/06/29	1	15.35	0	0.00	15.60	1	471	0.21%
2018/06/28	9	15.52	3	15.50	15.40	6	469	1.28%
2018/06/27	50	15.65	1	15.70	15.70	49	468	10.46%
2018/06/26	13	15.54	0	0.00	15.50	13	467	2.78%
2018/06/25	12	16.05	10	16.84	16.05	2	458	0.44%
2018/06/22	4	16.05	4	15.85	16.05	0	442	0.00%
2018/06/21	6	16.08	17	15.77	15.75	-11	435	-2.52%
2018/06/20	67	16.80	56	16.83	16.10	11	423	2.60%
2018/06/19	7	16.46	0	0.00	16.65	7	361	1.94%
2018/06/15	0	0.00	2	15.60	15.60	-2	348	-0.57%
2018/06/14	1	15.80	0	0.00	15.70	1	346	0.29%
2018/06/13	7	15.84	0.9	15.80	15.80	6.1	343	1.77%
2018/06/12	9	15.70	10	15.70	15.90	-1	343	-0.29%
2018/06/11	20	16.05	16	16.04	15.85	4	338	1.18%
2018/06/08	8	15.38	10	15.31	15.45	-2	327	-0.61%
2018/06/07	56	15.56	3	15.50	15.45	53	336	15.74%
2018/06/06	7	15.97	15	15.72	15.60	-8	377	-2.12%
2018/06/05	1	15.20	0	0.00	15.30	1	363	0.28%
2018/06/04	2	15.43	5	15.60	15.45	-3	367	-0.82%
2018/06/01	0	0.00	4	15.40	15.50	-4	363	-1.10%
2018/05/31	30	16.09	43	15.77	15.65	-13	356	-3.65%
2018/05/30	0	0.00	7	14.84	14.90	-7	327	-2.14%
2018/05/29	25	15.00	5	15.03	14.85	20	322	6.20%
2018/05/28	48	15.28	19	15.02	15.00	29	312	9.27%
2018/05/23	0	0.00	1	14.20	14.25	-1	280	-0.36%
2018/05/22	0	0.00	1	14.15	14.05	-1	278	-0.36%
2018/05/18	1	14.25	0	0.00	14.25	1	277	0.36%
2018/05/16	6	14.44	0	0.00	14.30	6	281	2.13%
2018/05/14	3	14.00	5	14.05	13.95	-2	288	-0.69%
2018/05/11	5	14.50	0	0.00	14.20	5	287	1.74%
2018/05/10	5	14.80	0	0.00	14.90	5	281	1.77%
2018/05/09	0	0.00	10	14.76	14.75	-10	281	-3.55%
2018/05/08	0	0.00	3	14.75	14.65	-3	279	-1.07%
2018/05/07	6	14.53	22	14.37	14.70	-16	278	-5.75%
2018/05/04	16	14.47	20	14.78	14.30	-4	276	-1.45%
2018/04/27	0.2	14.00	0	0.00	14.00	0.2	272	0.06%
2018/04/26	2	13.80	5	14.10	13.95	-3	274	-1.09%
2018/04/24	1	14.80	4	14.48	14.25	-3	278	-1.08%
2018/04/23	0	0.00	3	14.10	14.15	-3	278	-1.08%
2018/04/20	3	14.00	12	14.05	14.15	-9	286	-3.15%
2018/04/19	0	0.00	17	14.20	14.20	-17	318	-5.34%
2018/04/18	0	0.00	1	14.10	14.20	-1	330	-0.30%
2018/04/17	0	0.00	1	14.55	14.00	-1	367	-0.27%
2018/04/13	0	0.00	2	14.63	14.65	-2	381	-0.52%
2018/04/12	28	14.82	12	14.70	14.80	16	419	3.82%
2018/04/11	14	14.89	74	14.78	14.90	-60	444	-13.50%
2018/04/10	0	0.00	46	13.85	13.90	-46	459	-10.01%
2018/04/09	5	13.73	2	13.80	13.85	3	467	0.64%
2018/04/03	11	13.40	1	13.50	13.45	10	465	2.15%
2018/03/31	0	0.00	1	13.50	13.60	-1	466	-0.21%
2018/03/30	1	13.30	0	0.00	13.50	1	467	0.21%
2018/03/26	0	0.00	1	13.00	13.10	-1	468	-0.21%
2018/03/23	2	13.10	0	0.00	13.10	2	467	0.43%
2018/03/21	10	13.65	0	0.00	13.75	10	461	2.17%
2018/03/19	1	13.70	3	13.88	13.80	-2	462	-0.43%
2018/03/16	14	14.15	1	14.10	14.10	13	461	2.82%
2018/03/15	0	0.00	1	13.75	13.70	-1	452	-0.22%
2018/03/13	7	14.07	7	14.03	14.00	0	449	0.00%
2018/03/12	25	14.14	10	13.93	14.25	15	438	3.42%
2018/03/09	2	12.95	0	0.00	13.00	2	395	0.51%
2018/03/08	0	0.00	20	12.99	12.95	-20	400	-4.99%
2018/02/26	2	12.95	0	0.00	12.90	2	449	0.44%
2018/02/07	0	0.00	5	12.80	12.80	-5	444	-1.13%
2018/02/06	0	0.00	9	12.86	12.40	-9	441	-2.04%
2018/02/02	0	0.00	3	13.90	13.90	-3	430	-0.70%
2018/02/01	1	14.00	2	14.03	14.05	-1	431	-0.23%
2018/01/26	2	13.90	6	13.80	14.05	-4	426	-0.94%
2018/01/25	4	14.25	0	0.00	14.10	4	424	0.94%
2018/01/19	2	14.50	0	0.00	14.55	2	418	0.48%
2018/01/18	16	15.03	7	15.00	14.95	9	415	2.16%
2018/01/17	15	15.23	3	15.22	15.25	12	410	2.93%
2018/01/16	0	0.00	22	15.25	15.45	-22	399	-5.50%
2018/01/15	99	15.53	10	15.57	15.30	89	391	22.74%
2018/01/12	7	14.69	6	15.03	14.75	1	366	0.27%
2018/01/11	9	14.60	10	14.94	14.95	-1	353	-0.28%
2018/01/10	11	14.08	5	13.85	14.00	6	317	1.89%
2018/01/09	20	14.35	0	0.00	14.40	20	307	6.50%
2018/01/08	56	14.54	12	14.68	14.70	44	297	14.78%
2018/01/05	8	13.95	2	14.08	13.95	6	253	2.37%
2018/01/04	36	14.02	50.5	14.30	14.55	-14.5	223	-6.49%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析