中光電 (5371)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
100.5
漲跌
▲2.5
漲幅
+2.55%
成交量
11,690張
產業
上櫃光電類股▼0.82%
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	636	99.44	418	98.92	100.50	218	4,915	4.44%	大買/大賣/鉅額交易
2024/04/17	1,277	99.46	1,366	99.64	98.00	-89	4,737	-1.88%	大買/大賣/
2024/04/16	1,327	101.94	1,234	104.04	96.80	93	4,392	2.12%	大買/大賣/
2024/04/15	918	104.27	938	104.48	107.50	-20	3,770	-0.53%	大買/大賣/
2024/04/12	450	99.50	313	99.26	98.10	137	3,413	4.01%	大買/大賣/鉅額交易
2024/04/11	662	101.10	632	100.63	98.20	30	3,313	0.91%	大買/大賣/
2024/04/10	1,232	97.35	1,346	97.95	99.70	-114	3,074	-3.71%	大買/大賣/鉅額交易
2024/04/09	820	92.91	476	93.70	92.60	344	2,603	13.21%	大買/大賣/鉅額交易
2024/04/08	310	93.45	616	93.72	93.50	-306	2,450	-12.49%	大買/大賣/鉅額交易
2024/04/03	1,220	91.19	1,136.7	90.78	92.30	83.3	2,261	3.68%	大買/大賣/
2024/04/02	913	87.14	929	87.58	87.80	-16	2,029	-0.79%	大買/大賣/
2024/04/01	918	85.62	829	86.00	86.70	89	1,818	4.89%	大買/大賣/
2024/03/29	334	81.14	422	80.03	80.40	-88	1,573	-5.59%	大買/大賣/
2024/03/28	347	76.91	278	76.96	78.20	69	1,401	4.92%	大買/大賣/
2024/03/27	303	77.32	332	77.64	76.40	-29	1,310	-2.21%	大買/大賣/
2024/03/26	390	75.41	350	75.77	74.90	40	1,231	3.25%	大買/大賣/
2024/03/25	176	74.64	126	74.59	74.40	50	1,167	4.28%	大買/大賣/
2024/03/22	170	73.86	70	73.72	73.80	100	1,201	8.33%	大買/
2024/03/21	104	74.00	70	74.27	73.80	34	1,218	2.79%	大買/
2024/03/20	274	74.35	256	74.50	73.70	18	1,205	1.49%	大買/大賣/
2024/03/19	138	72.89	24	73.05	72.90	114	1,161	9.82%	大買/鉅額交易
2024/03/18	85	72.28	36	72.13	72.50	49	1,122	4.37%
2024/03/15	29	71.45	16	71.73	71.10	13	1,112	1.17%
2024/03/14	19	70.97	36	70.95	70.50	-17	1,093	-1.55%
2024/03/13	40	71.38	18	71.22	71.50	22	1,096	2.01%
2024/03/12	21	71.18	14	71.21	71.00	7	1,096	0.64%
2024/03/11	4	70.30	6	70.48	69.90	-2	1,106	-0.18%
2024/03/08	31	69.98	39	70.09	69.60	-8	1,108	-0.72%
2024/03/07	43	71.24	78	70.68	69.80	-35	1,098	-3.19%
2024/03/06	46	72.04	55	71.74	71.60	-9	1,083	-0.83%
2024/03/05	15	71.35	65	71.04	71.00	-50	1,116	-4.48%
2024/03/04	9	71.27	77	71.44	72.50	-68	1,105	-6.15%
2024/03/01	13	71.18	56	71.23	70.90	-43	1,095	-3.92%
2024/02/29	44	71.14	106	71.19	71.00	-62	1,094	-5.67%	大賣/
2024/02/27	16	71.38	61	71.48	71.00	-45	1,093	-4.11%
2024/02/26	33	71.94	50	71.89	71.80	-17	1,094	-1.55%
2024/02/23	10	71.89	64	72.06	71.80	-54	1,099	-4.91%
2024/02/22	29	72.60	38	72.54	72.50	-9	1,113	-0.81%
2024/02/21	27	72.63	41	72.60	72.30	-14	1,133	-1.24%
2024/02/20	13	72.54	49	72.56	72.20	-36	1,141	-3.15%
2024/02/19	19	73.18	97	73.16	73.00	-78	1,149	-6.79%
2024/02/16	58	72.77	51	72.83	73.30	7	1,151	0.61%
2024/02/15	19	72.18	101	71.95	71.90	-82	1,149	-7.13%	大賣/
2024/02/05	0	0.00	30	72.14	72.30	-30	1,159	-2.59%
2024/02/02	15	72.32	19	72.36	72.50	-4	1,159	-0.34%
2024/02/01	6	71.58	10	71.25	72.10	-4	1,163	-0.34%
2024/01/31	29.2	71.14	28	71.03	71.00	1.2	1,167	0.10%
2024/01/30	19	71.93	36	72.32	71.60	-17	1,171	-1.45%
2024/01/29	19	72.97	23	72.86	72.60	-4	1,202	-0.33%
2024/01/26	6	72.38	12	72.93	72.50	-6	1,214	-0.49%
2024/01/25	6	72.43	28	72.77	72.20	-22	1,228	-1.79%
2024/01/24	74	73.04	18	73.29	72.70	56	1,257	4.45%
2024/01/23	2	72.00	23	71.83	71.60	-21	1,275	-1.65%
2024/01/22	12	72.06	22	72.10	71.80	-10	1,280	-0.78%
2024/01/19	15	72.17	43	72.18	72.00	-28	1,292	-2.17%
2024/01/18	17	72.01	29	72.16	72.40	-12	1,308	-0.92%
2024/01/17	44	72.36	11	72.54	71.00	33	1,307	2.52%
2024/01/16	21	72.87	30	73.20	73.80	-9	1,298	-0.69%
2024/01/15	42	73.45	4	73.28	73.80	38	1,295	2.93%
2024/01/12	14	72.82	30	73.07	73.10	-16	1,297	-1.23%
2024/01/11	31	72.64	12	72.87	72.60	19	1,303	1.46%
2024/01/10	3	72.33	45	72.13	71.90	-42	1,315	-3.19%
2024/01/09	22	72.40	51	72.25	72.50	-29	1,321	-2.19%
2024/01/08	13.8	73.15	46	73.23	73.00	-32.2	1,343	-2.40%
2024/01/05	40.2	73.03	69	72.81	73.40	-28.8	1,339	-2.15%
2024/01/04	6	72.70	154	72.46	72.50	-148	1,329	-11.13%	大賣/鉅額交易
2024/01/03	24	71.74	48	71.99	71.40	-24	1,331	-1.80%
2024/01/02	13	71.85	16	71.83	71.50	-3	1,328	-0.23%
2023/12/29	68	71.71	87	71.94	71.50	-19	1,340	-1.42%
2023/12/28	417	72.55	31	72.52	72.50	386	1,352	28.54%	大買/鉅額交易
2023/12/27	177	71.30	56	71.17	72.00	121	1,361	8.89%	大買/鉅額交易
2023/12/26	125	70.57	66	70.73	71.00	59	1,334	4.42%	大買/
2023/12/25	64	70.46	56	70.65	69.90	8	1,344	0.60%
2023/12/22	149	70.96	103	71.10	70.80	46	1,338	3.44%	大買/大賣/
2023/12/21	227	70.33	30	70.54	70.70	197	1,336	14.74%	大買/鉅額交易
2023/12/20	182	69.36	39	69.38	69.80	143	1,317	10.85%	大買/鉅額交易
2023/12/19	164	68.75	145	69.28	68.60	19	1,311	1.45%	大買/大賣/
2023/12/18	113	71.70	134	70.90	70.70	-21	1,288	-1.63%	大買/大賣/
2023/12/15	36	72.95	130	73.18	72.50	-94	1,305	-7.20%	大賣/
2023/12/14	31	73.19	63	72.79	73.70	-32	1,379	-2.32%
2023/12/13	4	72.20	9	72.39	72.30	-5	1,517	-0.33%
2023/12/12	24	71.65	12	71.74	72.10	12	1,707	0.70%
2023/12/11	2	71.45	56	71.50	71.50	-54	1,786	-3.02%
2023/12/08	3.4	71.62	2	71.85	71.30	1.4	2,003	0.07%
2023/12/07	58.4	71.80	20	71.66	71.80	38.4	2,086	1.84%
2023/12/06	15	72.14	86	71.68	71.40	-71	2,178	-3.26%
2023/12/05	26	72.56	22	72.83	72.50	4	2,240	0.18%
2023/12/04	2	73.20	14	73.19	73.20	-12	2,324	-0.52%
2023/12/01	50	72.68	6	73.10	72.90	44	2,423	1.82%
2023/11/30	115	71.51	74	72.02	71.50	41	2,490	1.65%	大買/
2023/11/29	9	73.88	24	73.44	73.50	-15	2,502	-0.60%
2023/11/28	30	73.45	18	73.46	73.70	12	2,530	0.47%
2023/11/27	19	73.25	6	73.37	72.80	13	2,586	0.50%
2023/11/24	8	73.41	29	73.47	72.90	-21	2,802	-0.75%
2023/11/22	58	72.59	16	72.63	72.40	42	2,991	1.40%
2023/11/21	2	73.20	45	73.55	72.30	-43	3,053	-1.41%
2023/11/20	55	72.69	41	73.23	73.70	14	3,179	0.44%
2023/11/17	3	72.33	82	72.18	71.80	-79	3,340	-2.36%
2023/11/16	39	71.90	25	71.82	72.20	14	3,367	0.42%
2023/11/15	28	71.21	12	71.25	71.20	16	3,388	0.47%
2023/11/14	13	71.11	0	0.00	70.70	13	3,447	0.38%
2023/11/13	0	0.00	11	70.70	70.90	-11	3,492	-0.31%
2023/11/10	9	71.41	0	0.00	71.00	9	3,540	0.25%
2023/11/09	10	71.53	50	71.51	71.60	-40	3,568	-1.12%
2023/11/08	37	72.29	18	72.34	72.00	19	3,596	0.53%
2023/11/07	23	71.47	3	71.37	71.70	20	3,642	0.55%
2023/11/06	16	71.49	68	71.81	70.90	-52	3,717	-1.40%
2023/11/03	14	72.55	58	72.53	72.30	-44	3,775	-1.17%
2023/11/02	7	72.59	59	72.79	72.50	-52	3,850	-1.35%
2023/11/01	56	72.41	626	72.45	72.50	-570	4,028	-14.15%	大賣/鉅額交易
2023/10/31	94	75.99	190	75.36	73.00	-96	4,254	-2.26%	大賣/
2023/10/30	31	75.04	33	75.11	75.90	-2	4,406	-0.05%
2023/10/27	45	74.85	49	74.94	74.90	-4	4,630	-0.09%
2023/10/26	41	74.77	75	74.96	74.80	-34	4,641	-0.73%
2023/10/25	6	75.42	105	75.25	74.80	-99	4,631	-2.14%	大賣/
2023/10/24	36	74.09	35	74.39	74.60	1	4,640	0.02%
2023/10/23	26	74.43	20	74.65	74.20	6	4,650	0.13%
2023/10/20	40	73.20	49	73.45	73.90	-9	4,656	-0.19%
2023/10/19	44	73.34	121	73.13	73.70	-77	4,657	-1.65%	大賣/
2023/10/18	28	72.40	0	0.00	72.40	28	4,669	0.60%
2023/10/17	35	74.53	79	74.66	73.50	-44	4,658	-0.94%
2023/10/16	164	74.56	84	74.74	74.60	80	4,685	1.71%	大買/
2023/10/13	28	77.29	51	77.01	76.40	-23	4,739	-0.49%
2023/10/12	28	76.67	19	76.95	77.10	9	4,764	0.19%
2023/10/11	72	77.50	175	77.77	77.00	-103	4,786	-2.15%	大賣/鉅額交易
2023/10/06	43	78.52	43	78.40	78.00	0	4,903	0.00%
2023/10/05	86	78.92	33	79.05	79.10	53	5,048	1.05%
2023/10/04	95	77.96	46	78.08	78.40	49	5,091	0.96%
2023/10/03	54	78.45	73	78.56	78.10	-19	5,089	-0.37%
2023/10/02	84	77.77	30	78.02	78.40	54	5,091	1.06%
2023/09/28	14	76.79	53	77.20	76.80	-39	5,109	-0.76%
2023/09/27	54	77.85	73	77.92	77.70	-19	5,098	-0.37%
2023/09/26	26	79.20	48	79.20	78.20	-22	5,091	-0.43%
2023/09/25	15	80.19	44	80.19	80.00	-29	5,076	-0.57%
2023/09/22	69	79.18	91	78.85	79.40	-22	5,069	-0.43%
2023/09/21	57	80.52	122	80.59	79.70	-65	5,054	-1.29%	大賣/
2023/09/20	67	81.69	212	82.21	81.30	-145	5,044	-2.87%	大賣/鉅額交易
2023/09/19	163	84.51	190	84.23	83.30	-27	5,024	-0.54%	大買/大賣/
2023/09/18	918	83.49	225	83.64	84.20	693	4,951	14.00%	大買/大賣/鉅額交易
2023/09/15	385.2	80.28	371	80.25	80.30	14.2	4,802	0.30%	大買/大賣/
2023/09/14	82	83.90	138	83.91	83.40	-56	4,636	-1.21%	大賣/
2023/09/13	459	83.77	472	83.79	84.20	-13	4,574	-0.28%	大買/大賣/
2023/09/12	147	82.66	30	83.01	83.10	117	4,376	2.67%	大買/鉅額交易
2023/09/11	215	80.90	166	81.15	80.50	49	4,310	1.14%	大買/大賣/
2023/09/08	81	83.34	150	83.57	83.60	-69	4,249	-1.62%	大賣/
2023/09/07	177	82.82	139	83.02	82.70	38	4,186	0.91%	大買/大賣/
2023/09/06	388	81.13	44	81.14	82.30	344	4,134	8.32%	大買/鉅額交易
2023/09/05	387	80.09	70	79.73	80.60	317	4,061	7.80%	大買/鉅額交易
2023/09/04	16	79.47	66	79.61	79.20	-50	4,009	-1.25%
2023/09/01	15	79.07	16	79.11	79.20	-1	3,973	-0.03%
2023/08/31	192	79.14	111	79.10	79.00	81	3,974	2.04%	大買/大賣/
2023/08/30	252	81.11	537	79.87	78.70	-285	3,947	-7.22%	大買/大賣/鉅額交易
2023/08/29	547	78.27	208	78.48	79.50	339	3,747	9.04%	大買/大賣/鉅額交易
2023/08/28	107	77.70	99	77.19	77.10	8	3,621	0.22%	大買/
2023/08/25	84	76.50	78	76.12	76.80	6	3,589	0.17%
2023/08/24	147	77.80	363	77.57	76.90	-216	3,563	-6.06%	大買/大賣/鉅額交易
2023/08/23	344	77.03	148	77.35	78.40	196	3,451	5.68%	大買/大賣/鉅額交易
2023/08/22	54	75.59	112	75.68	75.00	-58	3,289	-1.76%	大賣/
2023/08/21	147	75.72	40	75.56	76.20	107	3,275	3.27%	大買/鉅額交易
2023/08/18	129	77.53	191	77.06	75.80	-62	3,293	-1.88%	大買/大賣/
2023/08/17	103	76.25	221	76.11	76.90	-118	3,283	-3.59%	大買/大賣/鉅額交易
2023/08/16	145	75.41	36	75.13	76.50	109	3,255	3.35%	大買/鉅額交易
2023/08/15	94	74.77	61	74.78	74.60	33	3,237	1.02%
2023/08/14	109	74.56	82	74.46	74.30	27	3,235	0.83%	大買/
2023/08/11	102	76.11	103	76.05	75.00	-1	3,223	-0.03%	大買/大賣/
2023/08/10	163	74.78	179	74.98	76.10	-16	3,188	-0.50%	大買/大賣/
2023/08/09	150	77.30	163	77.27	77.00	-13	3,130	-0.42%	大買/大賣/
2023/08/08	172	76.21	117	76.47	76.40	55	3,068	1.79%	大買/大賣/
2023/08/07	115	75.57	549	75.18	76.10	-434	3,004	-14.45%	大買/大賣/鉅額交易
2023/08/04	407	77.34	243	76.54	79.10	164	2,844	5.77%	大買/大賣/鉅額交易
2023/08/02	210	74.78	285	74.97	74.50	-75	2,665	-2.81%	大買/大賣/
2023/08/01	834	73.89	261	73.84	75.40	573	2,543	22.53%	大買/大賣/鉅額交易
2023/07/31	88	71.14	77	71.08	70.60	11	2,388	0.46%
2023/07/28	10	70.99	43	70.86	71.00	-33	2,414	-1.37%
2023/07/27	95	71.40	38	71.41	71.20	57	2,445	2.33%
2023/07/26	58	71.70	74	71.33	70.90	-16	2,520	-0.63%
2023/07/25	89	71.42	38	71.56	71.70	51	2,565	1.99%
2023/07/24	75	71.01	41	70.92	70.70	34	2,619	1.30%
2023/07/21	55	71.15	55	71.19	71.90	0	2,690	0.00%
2023/07/20	49	71.83	73	71.97	71.80	-24	2,762	-0.87%
2023/07/19	66	73.53	126	73.51	72.30	-60	2,884	-2.08%	大賣/
2023/07/18	206	73.26	224	73.06	73.50	-18	2,910	-0.62%	大買/大賣/
2023/07/17	72	71.78	43	71.61	72.00	29	2,923	0.99%
2023/07/14	91	71.44	46	71.86	71.50	45	2,985	1.51%
2023/07/13	228	73.71	253	74.09	72.00	-25	3,164	-0.79%	大買/大賣/
2023/07/12	193	75.30	282	75.24	75.70	-89	3,491	-2.55%	大買/大賣/
2023/07/11	133	73.61	144	73.46	74.00	-11	3,512	-0.31%	大買/大賣/
2023/07/10	145	73.77	49	73.45	73.30	96	3,569	2.69%	大買/
2023/07/07	64	72.95	123	73.00	74.00	-59	3,591	-1.64%	大賣/
2023/07/06	25	74.32	292	74.33	74.40	-267	3,576	-7.47%	大賣/鉅額交易
2023/07/05	110	74.26	140	74.14	74.50	-30	3,547	-0.85%	大買/大賣/
2023/07/04	126	73.41	101	73.30	73.60	25	3,519	0.71%	大買/大賣/
2023/07/03	82	73.54	52	73.56	73.60	30	3,510	0.85%
2023/06/30	56	73.09	50	73.13	73.20	6	3,521	0.17%
2023/06/29	37	73.23	78	73.16	72.80	-41	3,530	-1.16%
2023/06/28	69	73.54	88	73.50	73.30	-19	3,535	-0.54%
2023/06/27	108	72.73	124	72.23	72.20	-16	3,528	-0.45%	大買/大賣/
2023/06/26	37	71.03	90	70.95	72.00	-53	3,506	-1.51%
2023/06/21	60	71.06	40	71.22	71.30	20	3,512	0.57%
2023/06/20	9	71.46	129	71.32	71.00	-120	3,525	-3.40%	大賣/鉅額交易
2023/06/19	77	72.42	134	72.26	72.30	-57	3,571	-1.60%	大賣/
2023/06/16	74	71.84	253	71.69	71.40	-179	3,592	-4.98%	大賣/鉅額交易
2023/06/15	63.6	71.75	17	71.38	72.10	46.6	3,584	1.30%
2023/06/14	71	71.77	62	71.98	71.40	9	3,577	0.25%
2023/06/13	30	72.50	374	72.53	72.50	-344	3,596	-9.56%	大賣/鉅額交易
2023/06/12	109	72.24	104	72.27	72.00	5	3,651	0.14%	大買/大賣/
2023/06/09	73	73.34	119	73.75	73.50	-46	3,653	-1.26%	大賣/
2023/06/08	15	74.66	133	75.06	74.30	-118	3,656	-3.23%	大賣/鉅額交易
2023/06/07	21	76.12	75	75.95	75.80	-54	3,661	-1.47%
2023/06/06	15	76.00	208	76.20	75.70	-193	3,674	-5.25%	大賣/鉅額交易
2023/06/05	131	76.57	41	76.05	76.70	90	3,661	2.46%	大買/
2023/06/02	22	75.89	18	75.67	75.80	4	3,664	0.11%
2023/06/01	82	75.48	18	75.38	75.50	64	3,675	1.74%
2023/05/31	295	75.14	87	75.07	75.20	208	3,679	5.65%	大買/鉅額交易
2023/05/30	72	76.49	217	76.18	74.90	-145	3,668	-3.95%	大賣/鉅額交易
2023/05/29	156	75.31	28	75.14	76.40	128	3,654	3.50%	大買/鉅額交易
2023/05/26	63	75.04	83	74.84	74.50	-20	3,691	-0.54%
2023/05/25	72	74.99	31	75.19	74.90	41	3,744	1.09%
2023/05/24	7	76.10	227	76.10	75.70	-220	3,782	-5.82%	大賣/鉅額交易
2023/05/23	83	75.83	109	75.62	76.40	-26	3,821	-0.68%	大賣/
2023/05/22	208	74.28	511	74.53	74.60	-303	3,807	-7.96%	大買/大賣/鉅額交易
2023/05/19	39	74.54	410	74.20	73.50	-371	3,839	-9.66%	大賣/鉅額交易
2023/05/18	222	74.12	44	73.96	74.50	178	3,883	4.58%	大買/鉅額交易
2023/05/17	112	73.35	1	73.10	73.00	111	3,888	2.85%	大買/鉅額交易
2023/05/16	8	73.44	27	73.51	73.00	-19	3,888	-0.49%
2023/05/15	66	72.83	113	72.60	73.50	-47	3,911	-1.20%	大賣/
2023/05/12	81	72.38	66	72.79	73.50	15	3,922	0.38%
2023/05/11	152	73.03	41	73.17	72.90	111	3,908	2.84%	大買/鉅額交易
2023/05/10	121	73.11	26	73.24	73.90	95	3,922	2.42%	大買/
2023/05/09	79	73.91	135	74.11	72.50	-56	3,903	-1.43%	大賣/
2023/05/08	59.5	76.95	172	77.06	76.30	-112.6	3,844	-2.93%	大賣/鉅額交易
2023/05/05	148	76.16	175	76.42	75.80	-27	3,849	-0.70%	大買/大賣/
2023/05/04	45	75.28	66	75.25	74.60	-21	3,880	-0.54%
2023/05/03	32	75.61	83	75.85	75.40	-51	3,858	-1.32%
2023/05/02	161	76.81	147	76.66	76.20	14	3,855	0.36%	大買/大賣/
2023/04/28	74	74.28	100	74.62	74.80	-26	3,787	-0.69%
2023/04/27	125	73.34	332	73.37	73.50	-207	3,731	-5.55%	大買/大賣/鉅額交易
2023/04/26	256	74.81	204	74.92	74.30	52	3,670	1.42%	大買/大賣/
2023/04/25	188	74.94	182	75.31	73.50	6	3,603	0.17%	大買/大賣/
2023/04/24	124	77.31	673	77.36	77.60	-549	3,553	-15.45%	大買/大賣/鉅額交易
2023/04/21	196	75.59	192	76.37	74.80	4	3,492	0.11%	大買/大賣/
2023/04/20	214	77.91	131	78.30	76.80	83	3,444	2.41%	大買/大賣/
2023/04/19	153	80.65	318	80.82	80.10	-165	3,371	-4.89%	大買/大賣/鉅額交易
2023/04/18	577	82.82	290	82.94	81.10	287	3,300	8.70%	大買/大賣/鉅額交易
2023/04/17	642	83.02	691	83.20	83.20	-49	3,134	-1.56%	大買/大賣/
2023/04/14	70	74.73	123	75.48	78.20	-53	2,689	-1.97%	大賣/
2023/04/13	148	71.19	133	71.22	71.10	15	2,527	0.59%	大買/大賣/
2023/04/12	87	68.78	25	68.64	69.60	62	2,453	2.53%
2023/04/11	52	68.34	23	68.35	68.20	29	2,491	1.16%
2023/04/10	51	67.79	46	67.84	67.90	5	2,526	0.20%
2023/04/07	147	68.12	49	68.11	67.90	98	2,585	3.79%	大買/
2023/04/06	40	68.10	67	67.91	68.50	-27	2,680	-1.01%
2023/03/31	85	68.47	150	68.44	67.80	-65	2,721	-2.39%	大賣/
2023/03/30	82	68.73	12	68.64	68.70	70	2,766	2.53%
2023/03/29	182	68.33	27	68.08	68.20	155	2,748	5.64%	大買/鉅額交易
2023/03/28	75	67.04	50	67.74	67.20	25	2,746	0.91%
2023/03/27	90	68.29	30	68.31	68.20	60	2,728	2.20%
2023/03/24	26	67.96	57	68.09	67.80	-31	2,727	-1.14%
2023/03/23	126	68.05	19	67.91	68.10	107	2,713	3.94%	大買/鉅額交易
2023/03/22	16	68.26	48	68.20	67.70	-32	2,697	-1.19%
2023/03/21	36	66.14	30	66.27	67.40	6	2,636	0.23%
2023/03/20	24	64.83	1	65.20	65.10	23	2,600	0.88%
2023/03/17	49	64.47	33	64.58	64.60	16	2,596	0.62%
2023/03/16	11	64.86	147	64.94	64.10	-136	2,586	-5.26%	大賣/鉅額交易
2023/03/15	187	66.92	137	67.10	66.30	50	2,561	1.95%	大買/大賣/
2023/03/14	121	65.21	77	65.15	65.60	44	2,520	1.75%	大買/
2023/03/13	98	64.97	60	65.03	64.70	38	2,518	1.51%
2023/03/10	21	64.66	24	64.56	64.50	-3	2,513	-0.12%
2023/03/09	22	66.02	9	66.17	65.80	13	2,530	0.51%
2023/03/08	66	66.11	32	65.98	66.10	34	2,559	1.33%
2023/03/07	8	66.24	73	66.08	66.00	-65	2,576	-2.52%
2023/03/06	213	65.59	2	65.30	65.60	211	2,577	8.19%	大買/鉅額交易
2023/03/03	20	64.78	3	64.60	64.70	17	2,597	0.65%
2023/03/02	0	0.00	11	64.56	64.50	-11	2,679	-0.41%
2023/03/01	115	64.14	44	64.35	64.40	71	2,749	2.58%	大買/
2023/02/24	205	64.49	70	64.03	64.60	135	2,764	4.88%	大買/鉅額交易
2023/02/23	19	64.53	145	64.48	63.90	-126	2,776	-4.54%	大賣/鉅額交易
2023/02/22	552	64.89	77	64.43	65.30	475	2,855	16.63%	大買/鉅額交易
2023/02/21	635	64.66	227	64.07	64.90	408	2,833	14.40%	大買/大賣/鉅額交易
2023/02/20	13	62.84	67	62.78	63.10	-54	2,766	-1.95%
2023/02/17	11	62.80	44	62.28	63.00	-33	2,746	-1.20%
2023/02/16	214	61.80	15	61.39	62.40	199	2,719	7.32%	大買/鉅額交易
2023/02/15	63	60.62	18	60.68	60.20	45	2,676	1.68%
2023/02/14	1	60.60	11	60.77	60.50	-10	2,671	-0.37%
2023/02/13	33	60.27	43	60.09	60.20	-10	2,692	-0.37%
2023/02/10	10	59.20	52	59.54	59.20	-42	2,707	-1.55%
2023/02/09	53	60.26	54	60.54	60.00	-1	2,765	-0.04%
2023/02/08	9	61.24	62	61.58	60.60	-53	2,797	-1.89%
2023/02/07	41	60.44	65	60.64	60.60	-24	2,890	-0.83%
2023/02/06	76	60.41	17	60.54	60.40	59	2,959	1.99%
2023/02/03	60	61.34	211	61.44	60.50	-151	2,978	-5.07%	大賣/鉅額交易
2023/02/02	210	60.81	161	60.87	61.50	49	2,929	1.67%	大買/大賣/
2023/02/01	42	58.66	48	58.79	58.80	-6	2,827	-0.21%
2023/01/31	144	58.50	18	58.65	58.70	126	2,810	4.48%	大買/鉅額交易
2023/01/30	46	57.22	27	57.39	57.50	19	2,780	0.68%
2023/01/17	36	56.16	28	56.23	56.30	8	2,783	0.29%
2023/01/16	27	55.96	17	56.32	56.10	10	2,789	0.36%
2023/01/13	3	56.30	36	56.41	56.00	-33	2,791	-1.18%
2023/01/12	110	57.73	233	57.59	56.70	-123	2,790	-4.41%	大買/大賣/鉅額交易
2023/01/11	303	58.51	97	58.10	58.70	206	2,752	7.49%	大買/鉅額交易
2023/01/10	51	57.67	86	57.68	57.50	-35	2,684	-1.30%
2023/01/09	93	58.15	63	58.42	58.10	30	2,682	1.12%
2023/01/06	44	57.96	49	57.81	58.20	-5	2,668	-0.19%
2023/01/05	90	58.07	49	57.75	58.00	41	2,665	1.54%
2023/01/04	181	57.46	87	57.36	57.40	94	2,636	3.57%	大買/
2023/01/03	124	56.71	87	56.71	57.00	37	2,633	1.40%	大買/
2022/12/30	45	57.20	123	57.33	56.90	-78	2,621	-2.98%	大賣/
2022/12/29	185	56.85	259	56.98	56.90	-74	2,588	-2.86%	大買/大賣/
2022/12/28	93	57.00	125	56.96	56.40	-32	2,519	-1.27%	大賣/
2022/12/27	106	57.66	104	58.01	57.00	2	2,483	0.08%	大買/大賣/
2022/12/26	174	57.28	91	57.61	57.70	83	2,430	3.41%	大買/
2022/12/23	90	55.26	104	55.36	55.00	-14	2,341	-0.60%	大賣/
2022/12/22	64	55.16	104	55.37	55.20	-40	2,307	-1.73%	大賣/
2022/12/21	34	52.52	37	52.88	52.40	-3	2,260	-0.13%
2022/12/20	54	53.67	110	53.72	52.60	-56	2,277	-2.46%	大賣/
2022/12/19	80	54.35	26	54.40	54.20	54	2,297	2.35%
2022/12/16	26	54.69	86	54.57	54.80	-60	2,298	-2.61%
2022/12/15	59	55.66	37	55.60	55.70	22	2,294	0.96%
2022/12/14	26	55.10	56	55.08	55.30	-30	2,302	-1.30%
2022/12/13	141	55.16	39	55.19	54.80	102	2,307	4.42%	大買/鉅額交易
2022/12/12	111	55.16	35	55.39	55.60	76	2,301	3.30%	大買/
2022/12/09	48	56.49	49	56.62	56.00	-1	2,302	-0.04%
2022/12/08	61	56.47	46	56.42	56.50	15	2,310	0.65%
2022/12/07	85	56.44	121	56.57	56.10	-36	2,328	-1.55%	大賣/
2022/12/06	27	58.03	186	57.81	57.10	-159	2,392	-6.65%	大賣/鉅額交易
2022/12/05	10	58.34	54	58.25	58.60	-44	2,388	-1.84%
2022/12/02	44	58.14	45	58.26	58.20	-1	2,367	-0.04%
2022/12/01	177	58.46	94	58.13	58.40	83	2,362	3.51%	大買/
2022/11/30	208	57.65	60	57.51	57.60	148	2,366	6.25%	大買/鉅額交易
2022/11/29	29	56.69	33	56.22	57.00	-4	2,331	-0.17%
2022/11/28	155	56.09	69	56.14	56.50	86	2,362	3.64%	大買/
2022/11/25	32	56.32	198	56.20	56.00	-166	2,499	-6.64%	大賣/鉅額交易
2022/11/24	119	57.34	163	57.56	57.30	-44	2,477	-1.78%	大買/大賣/
2022/11/23	283	56.40	86	56.13	56.60	197	2,415	8.16%	大買/鉅額交易
2022/11/22	140	55.09	119	55.19	54.80	21	2,360	0.89%	大買/大賣/
2022/11/21	115	55.45	248	55.28	55.00	-133	2,335	-5.69%	大買/大賣/鉅額交易
2022/11/18	249	56.96	307	56.93	57.30	-58	2,281	-2.54%	大買/大賣/
2022/11/17	83	55.47	116	55.55	55.70	-33	2,147	-1.54%	大賣/
2022/11/16	240	54.87	126	54.86	54.70	114	2,166	5.26%	大買/大賣/鉅額交易
2022/11/15	151	54.66	69	54.42	54.60	82	2,181	3.76%	大買/
2022/11/14	174	54.23	26	54.19	54.50	148	2,205	6.71%	大買/鉅額交易
2022/11/11	79	54.33	148	54.44	53.50	-69	2,253	-3.06%	大賣/
2022/11/10	97	54.62	95	54.39	54.10	2	2,351	0.09%
2022/11/09	203	54.94	47	54.92	54.90	156	2,404	6.49%	大買/鉅額交易
2022/11/08	146	54.53	629.6	54.53	53.80	-483.6	2,474	-19.54%	大買/大賣/鉅額交易
2022/11/07	83	55.01	108	55.10	54.90	-25	2,972	-0.84%	大賣/
2022/11/04	103	54.20	310	54.14	54.30	-207	2,977	-6.95%	大買/大賣/鉅額交易
2022/11/03	46	53.88	180	54.26	54.90	-134	3,056	-4.38%	大賣/鉅額交易
2022/11/02	238	52.44	116	52.49	53.50	122	2,958	4.12%	大買/大賣/鉅額交易
2022/11/01	53	51.46	203	51.03	50.70	-150	2,919	-5.14%	大賣/鉅額交易
2022/10/31	92	49.96	54	49.94	50.00	38	2,938	1.29%
2022/10/28	30	48.58	81	48.67	48.45	-51	2,991	-1.70%
2022/10/27	121	49.14	100	48.90	49.40	21	3,025	0.69%	大買/
2022/10/26	118	48.39	175	48.17	48.40	-57	3,066	-1.86%	大買/大賣/
2022/10/25	97	48.29	79	48.86	47.95	18	3,090	0.58%
2022/10/24	49	49.82	136	50.69	49.45	-87	3,132	-2.78%	大賣/
2022/10/21	31	50.15	73	49.79	50.00	-42	3,158	-1.33%
2022/10/20	167	49.92	125	49.91	50.10	42	3,280	1.28%	大買/大賣/
2022/10/19	52	51.87	63	52.41	51.20	-11	3,389	-0.32%
2022/10/18	101	51.88	84	51.43	52.00	17	3,420	0.50%	大買/
2022/10/17	143	50.31	115	49.83	51.00	28	3,503	0.80%	大買/大賣/
2022/10/14	79	51.44	72	51.61	51.40	7	3,582	0.20%
2022/10/13	124	49.53	97	50.55	49.10	27	3,604	0.75%	大買/
2022/10/12	123	51.85	121	52.00	51.90	2	3,611	0.06%	大買/大賣/
2022/10/11	131	52.78	210.4	53.06	52.60	-79.4	3,711	-2.14%	大買/大賣/
2022/10/07	46	55.80	53	55.72	55.70	-7	3,750	-0.19%
2022/10/06	68	55.72	35	55.81	55.70	33	3,771	0.87%
2022/10/05	26	55.71	32	56.32	55.60	-6	3,787	-0.16%
2022/10/04	65	55.33	41	55.24	55.70	24	3,790	0.63%
2022/10/03	87	54.19	160	53.99	54.00	-73	3,794	-1.92%	大賣/
2022/09/30	103	54.20	56	53.34	55.40	47	3,810	1.23%	大買/
2022/09/29	90	54.46	74	54.32	54.50	16	3,819	0.42%
2022/09/28	107	53.99	104	54.22	52.60	3	3,822	0.08%	大買/大賣/
2022/09/27	74	55.20	27	55.28	55.80	47	3,821	1.23%
2022/09/26	80	55.85	61	56.33	55.00	19	3,812	0.50%
2022/09/23	33	59.02	131	59.15	58.50	-98	3,831	-2.56%	大賣/
2022/09/22	56	58.54	25	59.06	59.50	31	3,861	0.80%
2022/09/21	99	59.16	41	59.85	59.00	58	3,920	1.48%
2022/09/20	99	60.27	72	60.62	60.40	27	4,016	0.67%
2022/09/19	129	60.26	48	60.49	60.40	81	4,084	1.98%	大買/
2022/09/16	39	60.62	45	60.72	60.30	-6	4,107	-0.15%
2022/09/15	15	61.61	77	61.92	61.60	-62	4,102	-1.51%
2022/09/14	50	62.08	142	62.26	62.30	-92	4,102	-2.24%	大賣/
2022/09/13	123	63.75	79	63.84	63.30	44	4,083	1.08%	大買/
2022/09/12	72	61.96	58	61.90	62.50	14	4,003	0.35%
2022/09/08	76	60.05	25	59.67	60.60	51	3,995	1.28%
2022/09/07	134	58.97	80	58.97	59.00	54	3,997	1.35%	大買/
2022/09/06	96	61.07	163	61.31	60.30	-67	3,989	-1.68%	大賣/
2022/09/05	21	60.87	32	61.70	60.30	-11	3,952	-0.28%
2022/09/02	62	62.50	351.9	62.88	62.00	-289.9	3,947	-7.34%	大賣/鉅額交易
2022/09/01	160	63.79	278	63.82	63.70	-118	3,891	-3.03%	大買/大賣/鉅額交易
2022/08/31	146	61.86	78	61.96	62.90	68	3,729	1.82%	大買/
2022/08/30	15	61.75	21	61.84	61.80	-6	3,712	-0.16%
2022/08/29	189	59.89	47	60.09	60.20	142	3,680	3.86%	大買/鉅額交易
2022/08/26	47	62.61	46	62.72	62.30	1	3,663	0.03%
2022/08/25	36	62.61	93	62.39	62.90	-57	3,658	-1.56%
2022/08/24	60	62.14	119	62.39	61.70	-59	3,639	-1.62%	大賣/
2022/08/23	335	62.16	107	62.23	62.00	228	3,637	6.27%	大買/大賣/鉅額交易
2022/08/22	111	64.48	93	64.80	64.00	18	3,585	0.50%	大買/
2022/08/19	260	64.97	103	65.06	65.10	157	3,555	4.42%	大買/大賣/鉅額交易
2022/08/18	196	65.42	172	66.16	65.10	24	3,513	0.68%	大買/大賣/
2022/08/17	266	66.62	156	66.21	66.80	110	3,442	3.20%	大買/大賣/鉅額交易
2022/08/16	81	65.06	165	65.36	65.00	-84	3,311	-2.54%	大賣/
2022/08/15	211	64.42	312	64.60	65.10	-101	3,231	-3.13%	大買/大賣/鉅額交易
2022/08/12	433	64.96	575	64.99	65.50	-142	3,121	-4.55%	大買/大賣/鉅額交易
2022/08/11	78	62.56	70	62.97	63.90	8	2,580	0.31%
2022/08/10	375	56.82	157	56.94	58.10	218	2,495	8.73%	大買/大賣/鉅額交易
2022/08/09	84	54.31	70	54.28	54.60	14	2,379	0.59%
2022/08/08	165	53.47	122	53.40	53.60	43	2,361	1.82%	大買/大賣/
2022/08/05	115	54.72	202	54.60	55.10	-87	2,345	-3.71%	大買/大賣/
2022/08/04	166	53.36	151	53.35	54.40	15	2,299	0.65%	大買/大賣/
2022/08/03	134	53.74	95	53.72	53.40	39	2,253	1.73%	大買/
2022/08/02	305	52.88	108	52.65	53.30	197	2,222	8.86%	大買/大賣/鉅額交易
2022/08/01	98	54.17	255	54.32	54.20	-157	2,182	-7.20%	大賣/鉅額交易
2022/07/29	282	53.85	74	53.50	53.80	208	2,164	9.61%	大買/鉅額交易
2022/07/28	67	52.62	109	52.78	52.20	-42	2,108	-1.99%	大賣/
2022/07/27	76	53.26	729	53.32	52.60	-653	2,074	-31.47%	大賣/鉅額交易
2022/07/26	62	56.52	650	56.78	56.50	-588	1,974	-29.78%	大賣/鉅額交易
2022/07/25	52	55.35	698	55.19	55.20	-646	1,858	-34.77%	大賣/鉅額交易
2022/07/22	65	56.40	663	57.25	55.90	-598	1,818	-32.88%	大賣/鉅額交易
2022/07/21	133	54.88	615	53.83	56.40	-482	1,747	-27.58%	大買/大賣/鉅額交易
2022/07/20	51	53.70	136	53.76	53.20	-85	1,662	-5.11%	大賣/
2022/07/19	38	54.15	421.3	54.29	53.90	-383.3	1,644	-23.31%	大賣/鉅額交易
2022/07/18	53	54.98	724	55.08	55.00	-671	1,635	-41.02%	大賣/鉅額交易
2022/07/15	78	53.09	108	52.40	53.30	-30	1,522	-1.97%	大賣/
2022/07/14	240	50.04	65	49.02	50.70	175	1,465	11.94%	大買/鉅額交易
2022/07/13	135	49.07	690	49.05	49.05	-555	1,443	-38.46%	大買/大賣/鉅額交易
2022/07/12	116	48.13	324	48.19	47.80	-208	1,429	-14.55%	大買/大賣/鉅額交易
2022/07/11	76	50.01	227	50.33	49.75	-151	1,425	-10.59%	大賣/鉅額交易
2022/07/08	349	50.02	603	49.98	50.20	-254	1,419	-17.90%	大買/大賣/鉅額交易
2022/07/07	468	49.13	175	49.05	49.85	293	1,393	21.03%	大買/大賣/鉅額交易
2022/07/06	283	48.67	468	48.75	47.95	-185	1,376	-13.44%	大買/大賣/鉅額交易
2022/07/05	215	47.99	418	48.22	48.65	-203	1,371	-14.80%	大買/大賣/鉅額交易
2022/07/04	196	47.17	237	47.19	47.45	-41	1,361	-3.01%	大買/大賣/
2022/07/01	375	49.21	667	48.73	47.05	-292	1,356	-21.52%	大買/大賣/鉅額交易
2022/06/30	89	50.04	402	50.20	50.20	-313	1,309	-23.89%	大賣/鉅額交易
2022/06/29	119	52.34	614	52.68	51.50	-495	1,273	-38.88%	大買/大賣/鉅額交易
2022/06/28	256	55.69	526	56.25	55.70	-270	1,206	-22.38%	大買/大賣/鉅額交易
2022/06/27	149	56.36	69	56.08	57.30	80	1,099	7.28%	大買/
2022/06/24	243	52.97	467	52.76	52.10	-224	1,023	-21.88%	大買/大賣/鉅額交易
2022/06/23	122	51.61	258	51.59	51.50	-136	991	-13.71%	大買/大賣/鉅額交易
2022/06/22	75	52.48	195	52.97	51.30	-120	1,005	-11.94%	大賣/鉅額交易
2022/06/21	91	52.79	78	52.73	53.30	13	1,000	1.30%
2022/06/20	76	53.60	82	54.01	52.50	-6	997	-0.60%
2022/06/17	242	54.61	369	54.16	54.80	-127	988	-12.85%	大買/大賣/鉅額交易
2022/06/16	10	56.90	310	57.03	55.60	-300	980	-30.61%	大賣/鉅額交易
2022/06/15	29	57.82	196	58.39	57.20	-167	971	-17.19%	大賣/鉅額交易
2022/06/14	84	57.39	169	57.45	58.70	-85	964	-8.82%	大賣/
2022/06/13	21	56.87	230	56.66	57.30	-209	955	-21.88%	大賣/鉅額交易
2022/06/10	24	57.50	40	57.20	57.70	-16	946	-1.69%
2022/06/09	67	56.24	122	56.31	56.70	-55	933	-5.89%	大賣/
2022/06/08	32	56.77	53	56.69	56.30	-21	927	-2.26%
2022/06/07	24	56.75	4	57.03	56.70	20	933	2.14%
2022/06/06	77	57.11	225	57.14	56.70	-148	941	-15.72%	大賣/鉅額交易
2022/06/02	10	57.76	259	57.73	57.80	-249	943	-26.38%	大賣/鉅額交易
2022/06/01	27	56.77	292	56.93	57.20	-265	957	-27.67%	大賣/鉅額交易
2022/05/31	211	56.15	145	56.08	56.00	66	953	6.92%	大買/大賣/
2022/05/30	34	56.58	39	56.46	56.70	-5	956	-0.52%
2022/05/27	18	55.77	264	55.73	55.60	-246	965	-25.49%	大賣/鉅額交易
2022/05/26	33	55.21	190	55.21	54.90	-157	969	-16.20%	大賣/鉅額交易
2022/05/25	42	55.08	11	54.81	55.30	31	990	3.13%
2022/05/24	64	54.75	179	55.41	54.10	-115	1,019	-11.28%	大賣/鉅額交易
2022/05/23	26	56.31	135	56.37	56.20	-109	1,022	-10.66%	大賣/鉅額交易
2022/05/20	15	56.08	190	56.16	56.00	-175	1,057	-16.54%	大賣/鉅額交易
2022/05/19	81	55.37	161	54.92	56.20	-80	1,069	-7.48%	大賣/
2022/05/18	44	56.47	341	56.50	56.00	-297	1,070	-27.74%	大賣/鉅額交易
2022/05/17	39	56.44	234	56.17	56.50	-195	1,093	-17.84%	大賣/鉅額交易
2022/05/16	18	55.77	218	55.76	56.10	-200	1,126	-17.75%	大賣/鉅額交易
2022/05/13	78	55.40	690	54.88	55.50	-612	1,136	-53.84%	大賣/鉅額交易
2022/05/12	29	54.11	233	54.36	54.50	-204	1,156	-17.64%	大賣/鉅額交易
2022/05/11	86	53.95	182	53.76	54.60	-96	1,175	-8.17%	大賣/
2022/05/10	122	54.85	58	54.92	55.10	64	1,178	5.43%	大買/
2022/05/09	68	55.56	142	55.91	55.10	-74	1,187	-6.23%	大賣/
2022/05/06	66	56.69	249	56.44	56.90	-183	1,188	-15.40%	大賣/鉅額交易
2022/05/05	29	58.55	269	58.49	58.50	-240	1,198	-20.02%	大賣/鉅額交易
2022/05/04	37	58.04	37	58.01	58.00	0	1,214	0.00%
2022/05/03	44	58.90	228	58.87	57.60	-184	1,259	-14.61%	大賣/鉅額交易
2022/04/29	22	57.85	119	58.38	57.10	-97	1,279	-7.58%	大賣/
2022/04/28	16	57.66	41	57.71	58.30	-25	1,357	-1.84%
2022/04/27	116	56.83	61	56.86	57.50	55	1,374	4.00%	大買/
2022/04/26	23	59.74	228	59.52	58.80	-205	1,401	-14.63%	大賣/鉅額交易
2022/04/25	137	59.19	184	59.01	59.20	-47	1,473	-3.19%	大買/大賣/
2022/04/22	115	61.40	235	61.95	60.70	-120	1,474	-8.14%	大買/大賣/鉅額交易
2022/04/21	43	63.70	249	63.77	63.40	-206	1,509	-13.65%	大賣/鉅額交易
2022/04/20	20	63.58	106	63.51	63.50	-86	1,549	-5.55%	大賣/
2022/04/19	56	64.42	30	64.23	64.00	26	1,687	1.54%
2022/04/18	151	62.94	16	62.93	63.40	135	1,844	7.32%	大買/鉅額交易
2022/04/15	55	64.51	18	64.42	63.80	37	1,997	1.85%
2022/04/14	31	65.91	64	65.83	65.00	-33	2,085	-1.58%
2022/04/13	72	66.08	47	65.91	66.20	25	2,143	1.17%
2022/04/12	128	65.74	178	65.89	65.70	-50	2,192	-2.28%	大買/大賣/
2022/04/11	121	65.99	62	66.30	65.50	59	2,287	2.58%	大買/
2022/04/08	34	67.64	195	67.63	67.50	-161	2,437	-6.60%	大賣/鉅額交易
2022/04/07	41	68.84	138	68.66	68.00	-97	2,804	-3.46%	大賣/
2022/04/06	41	69.13	183	68.97	69.20	-142	2,873	-4.94%	大賣/鉅額交易
2022/04/01	53	69.78	107	69.78	70.10	-54	2,944	-1.83%	大賣/
2022/03/31	4	70.68	162	70.53	70.30	-158	3,023	-5.23%	大賣/鉅額交易
2022/03/30	42	71.63	127	71.32	71.10	-85	3,057	-2.78%	大賣/
2022/03/29	10	71.57	194	71.41	70.90	-184	3,094	-5.95%	大賣/鉅額交易
2022/03/28	42	71.30	68	70.61	71.80	-26	3,166	-0.82%
2022/03/25	27	71.90	363	72.45	71.60	-336	3,206	-10.48%	大賣/鉅額交易
2022/03/24	102	73.34	39	73.51	73.60	63	3,259	1.93%	大買/
2022/03/23	6	72.80	46	72.46	72.50	-40	3,469	-1.15%
2022/03/22	33	72.71	47	72.68	72.70	-14	3,793	-0.37%
2022/03/21	186	72.96	38	72.75	72.20	148	3,856	3.84%	大買/鉅額交易
2022/03/18	90	71.94	47	72.01	71.40	43	3,894	1.10%
2022/03/17	209	72.32	61	72.12	72.40	148	3,915	3.78%	大買/鉅額交易
2022/03/16	93	70.74	43	70.70	70.90	50	3,943	1.27%
2022/03/15	30	70.09	55	70.70	69.80	-25	3,994	-0.63%
2022/03/14	77	71.67	18	71.62	71.50	59	4,067	1.45%
2022/03/11	25	71.36	3	71.37	71.00	22	4,201	0.52%
2022/03/10	316	72.01	105	71.76	72.10	211	4,314	4.89%	大買/大賣/鉅額交易
2022/03/09	195	69.78	55	69.59	69.50	140	4,462	3.14%	大買/鉅額交易
2022/03/08	200	69.28	105	69.22	69.10	95	4,555	2.09%	大買/大賣/
2022/03/07	141	68.67	187	68.57	69.30	-46	4,661	-0.99%	大買/大賣/
2022/03/04	68	71.11	83	71.07	70.80	-15	4,766	-0.31%
2022/03/03	40	72.06	157	72.04	71.10	-117	4,908	-2.38%	大賣/鉅額交易
2022/03/02	121	72.02	103	71.48	72.00	18	4,981	0.36%	大買/大賣/
2022/03/01	78	71.88	11	71.78	72.00	67	5,095	1.31%
2022/02/25	275	71.00	181	70.84	70.90	94	5,175	1.82%	大買/大賣/
2022/02/24	214	70.24	177	70.11	69.30	37	5,354	0.69%	大買/大賣/
2022/02/23	251	71.59	169	71.27	71.70	82	5,426	1.51%	大買/大賣/
2022/02/22	136	71.60	160	72.21	71.10	-24	5,687	-0.42%	大買/大賣/
2022/02/21	79	74.03	45	74.08	73.80	34	5,897	0.58%
2022/02/18	56	73.57	28	74.39	74.50	28	6,310	0.44%
2022/02/17	201	74.13	81	74.13	74.20	120	6,933	1.73%	大買/鉅額交易
2022/02/16	176	73.97	162	73.86	73.90	14	7,233	0.19%	大買/大賣/
2022/02/15	187	72.40	57	72.78	71.40	130	7,681	1.69%	大買/鉅額交易
2022/02/14	276	72.17	161	72.18	71.90	115	8,460	1.36%	大買/大賣/鉅額交易
2022/02/11	274	74.03	122	74.10	74.00	152	8,654	1.76%	大買/大賣/鉅額交易
2022/02/10	47	75.71	344	75.92	75.30	-297	8,734	-3.40%	大賣/鉅額交易
2022/02/09	104	76.49	155	76.53	76.30	-51	8,842	-0.58%	大買/大賣/
2022/02/08	27	75.76	94	75.44	75.20	-67	8,942	-0.75%
2022/02/07	170	74.67	294.2	74.12	75.10	-124.2	9,081	-1.37%	大買/大賣/鉅額交易
2022/01/26	271	74.80	148	74.67	74.70	123	9,376	1.31%	大買/大賣/鉅額交易
2022/01/25	102	75.02	172	75.94	73.30	-70	9,716	-0.72%	大買/大賣/
2022/01/24	238	76.63	230	76.72	77.00	8	9,946	0.08%	大買/大賣/
2022/01/21	381	77.88	249	78.99	76.80	132	9,972	1.32%	大買/大賣/鉅額交易
2022/01/20	47	81.28	107	81.32	81.50	-60	9,900	-0.61%	大賣/
2022/01/19	218	81.82	90	82.75	81.00	128	9,942	1.29%	大買/鉅額交易
2022/01/18	62	86.10	283	84.99	83.00	-221	9,986	-2.21%	大賣/鉅額交易
2022/01/17	124	83.94	82	83.92	84.00	42	9,991	0.42%	大買/
2022/01/14	202	83.58	248	84.44	83.60	-46	10,347	-0.44%	大買/大賣/
2022/01/13	139	85.09	100	85.16	85.90	39	10,352	0.38%	大買/
2022/01/12	35	85.46	891	85.34	85.60	-856	10,330	-8.29%	大賣/鉅額交易
2022/01/11	321	86.47	301	85.71	86.10	20	10,193	0.20%	大買/大賣/
2022/01/10	281	83.94	139.1	83.61	84.40	141.9	10,035	1.41%	大買/大賣/鉅額交易
2022/01/07	172	83.06	154	83.41	83.10	18	9,874	0.18%	大買/大賣/
2022/01/06	67	84.00	216	84.62	83.60	-149	9,780	-1.52%	大賣/鉅額交易
2022/01/05	73	84.60	92	84.85	84.40	-19	9,717	-0.20%
2022/01/04	87	85.65	374	85.64	84.60	-287	9,662	-2.97%	大賣/鉅額交易
2022/01/03	189	89.91	244	89.97	87.90	-55	9,560	-0.58%	大買/大賣/
2021/12/30	407	90.87	491	90.83	92.40	-84	9,393	-0.89%	大買/大賣/
2021/12/29	117	87.01	51	86.67	87.60	66	9,013	0.73%	大買/
2021/12/28	258	86.16	68	85.67	85.90	190	8,933	2.13%	大買/鉅額交易
2021/12/27	77	84.82	32	85.13	85.20	45	8,852	0.51%
2021/12/24	63	84.34	155	84.53	83.80	-92	8,773	-1.05%	大賣/
2021/12/23	222	84.18	24	84.12	84.90	198	8,733	2.27%	大買/鉅額交易
2021/12/22	54	83.91	211	84.28	83.30	-157	8,689	-1.81%	大賣/鉅額交易
2021/12/21	89	82.42	129	82.13	83.60	-40	8,612	-0.46%	大賣/
2021/12/20	152	83.08	200	83.75	82.10	-48	8,570	-0.56%	大買/大賣/
2021/12/17	129	84.98	526	85.18	84.00	-397	8,495	-4.67%	大買/大賣/鉅額交易
2021/12/16	64	85.43	83	87.48	89.10	-19	8,276	-0.23%
2021/12/15	282	80.90	750	80.69	81.00	-468	7,950	-5.89%	大買/大賣/鉅額交易
2021/12/14	102	79.70	90	80.71	79.80	12	7,885	0.15%	大買/
2021/12/13	108	81.92	5	82.14	81.70	103	7,829	1.32%	大買/鉅額交易
2021/12/10	58	81.91	58	81.73	81.70	0	7,799	0.00%
2021/12/09	154	82.34	50	82.26	81.60	104	7,761	1.34%	大買/鉅額交易
2021/12/08	359	81.60	84	83.57	81.40	275	7,702	3.57%	大買/鉅額交易
2021/12/07	210	84.92	651	85.30	83.20	-441	7,631	-5.78%	大買/大賣/鉅額交易
2021/12/06	139	84.75	355	84.48	85.30	-216	7,499	-2.88%	大買/大賣/鉅額交易
2021/12/03	246	83.86	241	83.84	84.00	5	7,390	0.07%	大買/大賣/
2021/12/02	54	82.78	370	82.31	80.70	-316	7,226	-4.37%	大賣/鉅額交易
2021/12/01	163	82.46	353	81.31	83.70	-190	7,119	-2.67%	大買/大賣/鉅額交易
2021/11/30	13	80.27	324	80.56	79.50	-311	6,996	-4.44%	大賣/鉅額交易
2021/11/29	47	78.38	208	76.99	78.80	-161	6,863	-2.35%	大賣/鉅額交易
2021/11/26	79	82.69	26	83.08	83.20	53	6,723	0.79%
2021/11/25	28	82.75	81	84.29	82.30	-53	6,645	-0.80%
2021/11/24	65	84.03	10	83.61	84.00	55	6,520	0.84%
2021/11/23	587	83.29	40	84.26	82.40	547	6,430	8.51%	大買/鉅額交易
2021/11/22	19	88.66	108	89.12	88.40	-89	6,231	-1.43%	大賣/
2021/11/19	237	90.50	34	89.93	90.50	203	6,131	3.31%	大買/鉅額交易
2021/11/18	11	89.85	71	90.91	89.10	-60	5,853	-1.02%
2021/11/17	5	89.28	80	89.11	89.90	-75	5,612	-1.34%
2021/11/16	6	86.40	418	91.01	86.40	-412	5,198	-7.92%	大賣/鉅額交易
2021/11/15	0	0.00	250	87.78	90.90	-250	4,581	-5.46%	大賣/鉅額交易
2021/11/12	408	80.36	28	78.49	82.70	380	4,257	8.93%	大買/鉅額交易
2021/11/11	165	75.98	234	77.64	75.20	-69	3,776	-1.83%	大買/大賣/
2021/11/10	0	0.00	134	72.76	75.10	-134	2,982	-4.49%	大賣/鉅額交易
2021/11/09	25	67.76	6	67.82	68.30	19	2,745	0.69%
2021/11/08	216	67.92	385	67.52	68.00	-169	2,639	-6.40%	大買/大賣/鉅額交易
2021/11/05	453	66.22	51	66.08	67.60	402	2,524	15.93%	大買/鉅額交易
2021/11/04	61	66.56	183	67.28	66.40	-122	2,414	-5.05%	大賣/鉅額交易
2021/11/03	11	67.95	32	67.56	67.50	-21	2,274	-0.92%
2021/11/02	10	64.96	60.5	65.43	66.00	-50.5	1,957	-2.58%
2021/11/01	1	58.60	24	59.09	63.10	-23	1,598	-1.44%
2021/10/29	14	57.42	18	56.22	57.40	-4	1,339	-0.30%
2021/10/28	1	55.00	14	55.14	55.10	-13	1,275	-1.02%
2021/10/27	26	55.02	4	55.05	54.80	22	1,276	1.72%
2021/10/26	17	55.75	22	55.72	55.10	-5	1,303	-0.38%
2021/10/25	35	57.95	13	57.30	56.20	22	1,257	1.75%
2021/10/22	4	60.00	45	59.11	58.20	-41	1,205	-3.40%
2021/10/21	18	56.22	6	56.80	57.00	12	875	1.37%
2021/10/20	431	55.29	0	0.00	55.40	431	822	52.40%	大買/鉅額交易
2021/10/19	15	54.67	10	54.60	54.70	5	814	0.61%
2021/10/18	0	0.00	58	54.13	54.40	-58	816	-7.11%
2021/10/15	9	53.98	41	53.85	53.70	-32	823	-3.88%
2021/10/14	4	53.45	16	53.48	53.50	-12	830	-1.45%
2021/10/13	1	54.10	2	54.10	54.10	-1	844	-0.12%
2021/10/12	4	54.25	2	54.00	54.40	2	857	0.23%
2021/10/08	95	54.10	12	53.98	54.20	83	865	9.60%
2021/10/07	0	0.00	2	53.90	53.70	-2	871	-0.23%
2021/10/06	0	0.00	16	53.82	53.60	-16	888	-1.80%
2021/10/05	0	0.00	13	53.00	53.90	-13	895	-1.45%
2021/10/04	0	0.00	3	53.63	53.40	-3	902	-0.33%
2021/10/01	89	54.04	11	53.97	54.00	78	903	8.63%
2021/09/30	70	54.43	14	54.46	54.90	56	914	6.12%
2021/09/29	49	54.25	2	54.05	54.20	47	917	5.12%
2021/09/28	11	55.05	12	55.00	55.00	-1	936	-0.11%
2021/09/27	10	55.34	2	55.30	55.30	8	940	0.85%
2021/09/24	18	54.88	0	0.00	54.90	18	952	1.89%
2021/09/23	90	54.05	8	53.95	54.00	82	962	8.52%
2021/09/22	107	53.97	11	53.88	53.90	96	969	9.91%	大買/
2021/09/17	26	54.01	1	54.00	54.20	25	991	2.52%
2021/09/16	1	53.80	18	53.68	53.80	-17	1,001	-1.70%
2021/09/15	2	53.65	0	0.00	53.30	2	1,008	0.20%
2021/09/14	3	54.10	12	54.10	53.90	-9	1,008	-0.89%
2021/09/13	2	53.85	8	53.91	53.90	-6	1,017	-0.59%
2021/09/10	71	53.45	14	53.35	53.40	57	1,045	5.45%
2021/09/09	0	0.00	229	52.73	52.70	-229	1,084	-21.12%	大賣/鉅額交易
2021/09/08	3	53.50	12	53.62	53.50	-9	1,087	-0.83%
2021/09/07	12	54.10	1	53.80	54.10	11	1,108	0.99%
2021/09/03	1	54.80	1	54.70	54.70	0	1,199	0.00%
2021/09/02	4	54.90	1	54.90	54.90	3	1,261	0.24%
2021/09/01	17	55.25	24	55.29	55.30	-7	1,339	-0.52%
2021/08/31	209	55.94	8	56.00	56.00	201	1,481	13.57%	大買/鉅額交易
2021/08/30	2	54.85	15	54.76	54.90	-13	1,549	-0.84%
2021/08/27	1	54.90	13	54.81	54.90	-12	1,660	-0.72%
2021/08/26	57	54.83	18	54.94	54.90	39	1,703	2.29%
2021/08/25	157	55.04	9	55.01	55.30	148	1,721	8.60%	大買/鉅額交易
2021/08/24	85	54.32	17	54.30	54.30	68	1,734	3.92%
2021/08/23	234	54.17	16	53.93	54.30	218	1,743	12.51%	大買/鉅額交易
2021/08/20	0	0.00	10	53.59	53.70	-10	1,752	-0.57%
2021/08/19	153	53.88	15	53.82	53.60	138	1,747	7.90%	大買/鉅額交易
2021/08/18	191	53.91	34	53.84	54.10	157	1,733	9.06%	大買/鉅額交易
2021/08/17	130	54.26	27	53.96	54.20	103	1,754	5.87%	大買/鉅額交易
2021/08/16	200	53.84	49	53.83	53.80	151	1,756	8.60%	大買/鉅額交易
2021/08/13	113	54.17	34	54.18	54.10	79	1,756	4.50%	大買/
2021/08/12	0	0.00	57	54.04	54.10	-57	1,761	-3.24%
2021/08/11	167	54.51	11	54.35	54.60	156	1,769	8.81%	大買/鉅額交易
2021/08/10	170	53.87	35	53.86	53.80	135	1,771	7.62%	大買/鉅額交易
2021/08/09	184	54.17	119	54.13	54.20	65	1,795	3.62%	大買/大賣/
2021/08/06	92	54.50	61	54.50	54.50	31	1,826	1.70%
2021/08/05	5	54.48	106	54.66	54.70	-101	1,862	-5.42%	大賣/鉅額交易
2021/08/04	0	0.00	403	54.37	54.30	-403	1,922	-20.96%	大賣/鉅額交易
2021/08/03	0	0.00	131	54.59	54.60	-131	1,949	-6.72%	大賣/鉅額交易
2021/08/02	8	54.83	33	54.62	55.00	-25	1,964	-1.27%
2021/07/30	1	54.80	81	54.83	55.10	-80	1,962	-4.08%
2021/07/29	81	60.82	76	60.57	60.80	5	1,901	0.26%
2021/07/28	56	60.18	72	60.36	60.50	-16	1,893	-0.84%
2021/07/27	20	62.81	83	62.14	61.90	-63	1,948	-3.23%
2021/07/26	10	61.93	15	61.81	61.80	-5	1,957	-0.26%
2021/07/23	97	61.67	24	61.40	61.70	73	1,979	3.69%
2021/07/22	60	61.09	14	60.90	61.00	46	2,029	2.27%
2021/07/21	18	60.83	54	60.65	60.10	-36	2,065	-1.74%
2021/07/20	18	60.79	51	60.70	60.80	-33	2,087	-1.58%
2021/07/19	8	62.40	45	62.06	61.70	-37	2,129	-1.74%
2021/07/16	19	61.29	0	0.00	61.70	19	2,237	0.85%
2021/07/15	27	60.63	1	60.60	60.80	26	2,254	1.15%
2021/07/14	17	59.95	6	60.40	60.10	11	2,307	0.48%
2021/07/13	53	60.28	49	60.27	60.10	4	2,416	0.17%
2021/07/12	8	59.75	1	59.70	59.60	7	2,440	0.29%
2021/07/09	46	59.92	27	59.79	59.60	19	2,461	0.77%
2021/07/08	25	59.88	6	59.80	59.90	19	2,534	0.75%
2021/07/07	11	60.05	265	59.76	59.60	-254	2,652	-9.57%	大賣/鉅額交易
2021/07/06	3	60.57	5	60.62	60.30	-2	2,677	-0.07%
2021/07/05	7	60.69	11	60.84	60.60	-4	2,758	-0.15%
2021/07/02	35	60.41	6	60.27	60.10	29	2,810	1.03%
2021/07/01	13	60.59	120	60.44	60.00	-107	2,864	-3.74%	大賣/鉅額交易
2021/06/30	192	60.97	40	61.01	61.30	152	2,929	5.19%	大買/鉅額交易
2021/06/29	15	59.89	145	59.82	60.20	-130	2,967	-4.38%	大賣/鉅額交易
2021/06/28	26	59.94	14	59.79	59.90	12	3,037	0.40%
2021/06/25	16	60.69	29	60.68	60.40	-13	3,101	-0.42%
2021/06/24	23	60.63	18	60.53	60.60	5	3,189	0.16%
2021/06/23	17	60.68	10	60.59	60.60	7	3,261	0.21%
2021/06/22	28	60.69	14	61.09	60.40	14	3,334	0.42%
2021/06/21	60	60.55	0	0.00	60.90	60	3,369	1.78%
2021/06/18	518	61.62	8	62.31	61.60	510	3,403	14.99%	大買/鉅額交易
2021/06/17	7	62.70	54	62.24	62.50	-47	3,423	-1.37%
2021/06/16	472	62.72	53	62.30	61.50	419	3,486	12.02%	大買/鉅額交易
2021/06/15	61	62.05	523	61.86	61.70	-462	3,571	-12.94%	大賣/鉅額交易
2021/06/11	336	63.89	170	63.05	62.00	166	3,979	4.17%	大買/大賣/鉅額交易
2021/06/10	198	63.85	77	63.66	64.60	121	4,105	2.95%	大買/鉅額交易
2021/06/09	74	63.23	41	63.55	63.00	33	4,101	0.80%
2021/06/08	34	63.54	74	63.45	63.10	-40	4,059	-0.99%
2021/06/07	16	60.66	172	61.40	62.50	-156	3,957	-3.94%	大賣/鉅額交易
2021/06/04	42	60.49	99.6	60.20	61.60	-57.6	3,917	-1.47%
2021/06/03	8	59.84	0	0.00	60.00	8	3,850	0.21%
2021/06/02	86	58.74	26	58.46	58.80	60	3,847	1.56%
2021/06/01	53	58.31	25	58.14	58.30	28	3,854	0.73%
2021/05/31	35	57.77	37	57.71	57.50	-2	3,882	-0.05%
2021/05/28	0	0.00	19	58.14	57.70	-19	3,963	-0.48%
2021/05/27	100	58.20	82	58.15	58.20	18	4,074	0.44%
2021/05/26	16	57.71	28	57.83	57.70	-12	4,183	-0.29%
2021/05/25	20	57.32	15	57.40	57.70	5	4,262	0.12%
2021/05/24	29	56.10	56	56.05	56.20	-27	4,467	-0.60%
2021/05/21	7	55.59	21	55.81	56.10	-14	4,708	-0.30%
2021/05/20	18	55.79	38	55.81	55.50	-20	4,991	-0.40%
2021/05/19	25	55.90	18	55.88	55.60	7	5,228	0.13%
2021/05/18	26	54.38	29	55.11	56.20	-3	5,599	-0.05%
2021/05/17	73	53.69	159	53.69	53.00	-86	6,002	-1.43%	大賣/
2021/05/14	181.5	55.81	105	55.83	55.80	76.5	6,128	1.25%	大買/大賣/
2021/05/13	124	53.56	328	54.60	55.20	-204	6,220	-3.28%	大買/大賣/鉅額交易
2021/05/12	152	54.39	564	55.09	54.40	-412	6,498	-6.34%	大買/大賣/鉅額交易
2021/05/11	14	58.35	245	57.73	57.60	-231	6,535	-3.53%	大賣/鉅額交易
2021/05/10	21	59.77	38	59.25	59.90	-17	6,531	-0.26%
2021/05/07	36	59.91	78	59.81	59.90	-42	6,536	-0.64%
2021/05/06	75	59.26	61	59.09	59.30	14	6,556	0.21%
2021/05/05	36	59.34	200	59.45	58.80	-164	6,574	-2.49%	大賣/鉅額交易
2021/05/04	129	58.43	430	58.42	59.30	-301	6,600	-4.56%	大買/大賣/鉅額交易
2021/05/03	122	61.06	202	60.76	60.10	-80	6,586	-1.21%	大買/大賣/
2021/04/29	37	61.66	75	61.55	61.30	-38	6,599	-0.58%
2021/04/28	174	62.13	165	61.97	61.70	9	6,830	0.13%	大買/大賣/
2021/04/27	146	61.84	13	62.03	61.30	133	6,859	1.94%	大買/鉅額交易
2021/04/26	92	60.86	25	60.68	61.30	67	6,834	0.98%
2021/04/23	142	59.75	79	59.89	60.00	63	6,828	0.92%	大買/
2021/04/22	56	61.02	1,798	60.90	59.00	-1,742	6,823	-25.53%	大賣/鉅額交易
2021/04/21	78	62.45	1	62.30	62.50	77	6,731	1.14%
2021/04/20	5	61.78	54	62.38	62.60	-49	6,729	-0.73%
2021/04/19	182	61.23	26	61.30	62.70	156	6,709	2.32%	大買/鉅額交易
2021/04/16	120	59.44	3	59.17	59.80	117	6,630	1.76%	大買/鉅額交易
2021/04/15	386	58.57	43	58.11	58.80	343	6,635	5.17%	大買/鉅額交易
2021/04/14	139	57.86	42	57.94	58.00	97	6,661	1.46%	大買/
2021/04/13	134	60.23	83	59.60	58.50	51	6,655	0.77%	大買/
2021/04/12	6	58.78	30	58.96	59.00	-24	6,617	-0.36%
2021/04/09	169	59.67	71	58.81	58.80	98	6,653	1.47%	大買/
2021/04/08	53	58.86	66	59.13	59.50	-13	6,822	-0.19%
2021/04/07	88	58.81	56	58.52	58.60	32	7,092	0.45%
2021/04/06	242	57.76	24	57.43	58.10	218	7,458	2.92%	大買/鉅額交易
2021/04/01	118	56.93	6	57.13	56.90	112	7,453	1.50%	大買/鉅額交易
2021/03/31	106	56.45	17	56.86	57.00	89	7,415	1.20%	大買/
2021/03/30	205	56.35	10	55.99	56.60	195	7,337	2.66%	大買/鉅額交易
2021/03/29	173	55.92	6	55.80	55.90	167	7,253	2.30%	大買/鉅額交易
2021/03/26	52	55.02	60	55.16	54.70	-8	7,163	-0.11%
2021/03/25	27	54.85	80	54.95	54.80	-53	7,110	-0.75%
2021/03/24	45	54.98	10	54.88	54.90	35	7,048	0.50%
2021/03/23	865	54.92	51	54.82	54.70	814	7,012	11.61%	大買/鉅額交易
2021/03/22	132	54.72	11	54.62	54.70	121	6,959	1.74%	大買/鉅額交易
2021/03/19	69	54.25	29	54.29	54.30	40	6,920	0.58%
2021/03/18	81	54.88	71	54.66	54.60	10	6,857	0.15%
2021/03/17	185	54.97	193	54.98	54.80	-8	6,764	-0.12%	大買/大賣/
2021/03/16	1	53.80	16	53.94	54.00	-15	6,354	-0.24%
2021/03/15	57	48.93	13	48.77	49.10	44	6,194	0.71%
2021/03/12	3	48.03	0	0.00	48.15	3	6,172	0.05%
2021/03/11	19	48.22	188	48.15	48.15	-169	6,198	-2.73%	大賣/鉅額交易
2021/03/10	8	47.18	15	47.04	48.00	-7	6,193	-0.11%
2021/03/09	85	45.69	21	46.02	46.20	64	6,185	1.03%
2021/03/08	22	46.72	23	46.68	46.20	-1	6,177	-0.02%
2021/03/05	30	47.28	19	47.25	47.00	11	6,169	0.18%
2021/03/04	10	47.93	15	47.98	47.65	-5	6,181	-0.08%
2021/03/03	21	48.40	71	48.55	48.35	-50	6,161	-0.81%
2021/03/02	37	48.51	364	48.17	48.50	-327	6,083	-5.38%	大賣/鉅額交易
2021/02/26	17	48.00	74	47.76	48.00	-57	5,980	-0.95%
2021/02/25	71	47.05	40	46.86	46.80	31	5,904	0.53%
2021/02/24	400	47.09	6	48.24	46.50	394	5,856	6.73%	大買/鉅額交易
2021/02/23	1	50.50	424	49.88	49.15	-423	5,635	-7.51%	大賣/鉅額交易
2021/02/22	56	50.15	204	49.37	51.20	-148	5,412	-2.73%	大賣/鉅額交易
2021/02/19	143	48.67	183	48.65	49.00	-40	5,121	-0.78%	大買/大賣/
2021/02/18	454	49.69	648	49.49	50.50	-194	4,901	-3.96%	大買/大賣/鉅額交易
2021/02/17	229	46.86	22	46.40	47.30	207	4,545	4.55%	大買/鉅額交易
2021/02/05	47	42.55	100	42.37	43.00	-53	4,146	-1.28%
2021/02/04	207	41.99	0	0.00	42.50	207	3,994	5.18%	大買/鉅額交易
2021/02/03	112	42.02	0	0.00	41.30	112	3,872	2.89%	大買/鉅額交易
2021/02/02	147	40.36	2	40.05	40.25	145	3,571	4.06%	大買/鉅額交易
2021/02/01	7	38.81	37	39.82	39.70	-30	3,488	-0.86%
2021/01/29	141	38.72	0	0.00	38.65	141	3,457	4.08%	大買/鉅額交易
2021/01/26	6	40.16	0	0.00	39.85	6	3,405	0.18%
2021/01/25	29	39.81	9	39.77	40.10	20	3,363	0.59%
2021/01/22	3	39.45	207	39.55	39.45	-204	3,313	-6.16%	大賣/鉅額交易
2021/01/21	1	40.20	117	40.25	39.60	-116	3,266	-3.55%	大賣/鉅額交易
2021/01/20	13	39.20	122	38.76	39.00	-109	3,038	-3.59%	大賣/鉅額交易
2021/01/19	0	0.00	38	38.24	38.35	-38	3,057	-1.24%
2021/01/15	0	0.00	67	38.61	38.30	-67	3,042	-2.20%
2021/01/14	8	39.20	62	39.04	39.30	-54	3,006	-1.80%
2021/01/13	0	0.00	197	38.39	38.35	-197	2,981	-6.61%	大賣/鉅額交易
2021/01/12	10	38.20	5	38.80	38.20	5	2,958	0.17%
2021/01/11	58	38.70	5	39.10	39.20	53	2,924	1.81%
2021/01/08	8	38.80	13	39.16	38.80	-5	2,893	-0.17%
2021/01/07	0	0.00	300	39.19	39.55	-300	2,853	-10.51%	大賣/鉅額交易
2021/01/06	42	38.81	37	40.25	39.15	5	2,805	0.18%
2021/01/05	41	39.80	0	0.00	39.80	41	2,753	1.49%
2020/12/31	0	0.00	7	41.00	40.55	-7	2,615	-0.27%
2020/12/29	1	38.75	7	38.19	40.20	-6	2,034	-0.29%
2020/12/25	6	35.75	0	0.00	35.85	6	1,539	0.39%
2020/12/17	0	0.00	3	36.28	36.00	-3	1,527	-0.20%
2020/12/15	6	36.20	19	36.28	36.20	-13	1,529	-0.85%
2020/12/11	2	35.80	0	0.00	35.50	2	1,506	0.13%
2020/12/10	19	36.53	0	0.00	36.05	19	1,498	1.27%
2020/12/09	2	36.60	0	0.00	36.75	2	1,475	0.14%
2020/12/07	4	36.75	0	0.00	36.80	4	1,451	0.28%
2020/12/04	0	0.00	2	36.15	36.50	-2	1,406	-0.14%
2020/12/03	6	35.95	16	35.92	36.05	-10	1,380	-0.72%
2020/12/02	75	35.86	3	35.77	35.90	72	1,364	5.28%
2020/12/01	96	35.58	233	35.43	35.75	-137	1,354	-10.11%	大賣/鉅額交易
2020/11/30	21	35.10	261.6	35.36	35.10	-240.6	1,455	-16.53%	大賣/鉅額交易
2020/11/27	1	35.35	0	0.00	35.40	1	1,435	0.07%
2020/11/24	2	35.15	0	0.00	35.00	2	1,506	0.13%
2020/11/23	30	35.44	6	35.23	35.30	24	1,517	1.58%
2020/11/19	0	0.00	13	34.51	34.50	-13	1,619	-0.80%
2020/11/18	0	0.00	4	34.70	34.65	-4	1,598	-0.25%
2020/11/17	58	34.66	0	0.00	34.35	58	1,620	3.58%
2020/11/13	10	34.84	1	35.05	34.80	9	1,635	0.55%
2020/11/11	5	34.75	0	0.00	34.80	5	1,686	0.30%
2020/11/06	43	34.79	0	0.00	34.80	43	1,700	2.53%
2020/11/05	77	34.66	4	34.69	34.60	73	1,705	4.28%
2020/11/03	61	34.23	13	34.20	34.00	48	1,696	2.83%
2020/11/02	0	0.00	341	33.85	33.90	-341	1,722	-19.80%	大賣/鉅額交易
2020/10/30	80	34.35	0	0.00	34.20	80	1,734	4.61%
2020/10/29	27	34.48	0	0.00	34.70	27	1,742	1.55%
2020/10/28	30	34.44	0	0.00	34.75	30	1,773	1.69%
2020/10/27	5	34.21	0	0.00	34.15	5	1,833	0.27%
2020/10/26	0	0.00	215	34.63	34.80	-215	1,837	-11.70%	大賣/鉅額交易
2020/10/23	0	0.00	69	34.10	34.20	-69	1,934	-3.57%
2020/10/22	0	0.00	59	34.03	34.05	-59	1,938	-3.04%
2020/10/21	0	0.00	65	33.99	33.85	-65	1,936	-3.36%
2020/10/20	4	33.95	36	33.84	33.90	-32	1,935	-1.65%
2020/10/19	0	0.00	55	34.10	34.20	-55	1,942	-2.83%
2020/10/16	4	33.88	0	0.00	33.95	4	1,939	0.21%
2020/10/15	0	0.00	23	33.80	33.80	-23	1,943	-1.18%
2020/10/14	4	34.30	59	34.26	34.20	-55	1,945	-2.83%
2020/10/13	45	34.05	0	0.00	34.35	45	1,958	2.30%
2020/10/12	7	33.59	3	33.30	33.15	4	1,953	0.20%
2020/10/08	4	33.64	0	0.00	33.65	4	1,983	0.20%
2020/10/07	0	0.00	42	33.57	33.70	-42	2,000	-2.10%
2020/10/06	4	33.65	0	0.00	33.70	4	2,083	0.19%
2020/10/05	6	33.51	0	0.00	33.50	6	2,094	0.29%
2020/09/30	2	33.40	1	33.50	33.40	1	2,103	0.05%
2020/09/29	0	0.00	75	33.45	33.50	-75	2,113	-3.55%
2020/09/25	0	0.00	62	33.31	33.05	-62	2,165	-2.86%
2020/09/24	0	0.00	14	33.57	33.50	-14	2,195	-0.64%
2020/09/23	0	0.00	1	34.15	34.10	-1	2,217	-0.05%
2020/09/22	7	34.29	64	34.29	34.35	-57	2,224	-2.56%
2020/09/21	4	34.83	0	0.00	34.75	4	2,229	0.18%
2020/09/18	5	35.25	4	35.25	35.25	1	2,221	0.05%
2020/09/17	15	35.25	0	0.00	35.15	15	2,214	0.68%
2020/09/15	0	0.00	130	35.04	34.80	-130	2,211	-5.88%	大賣/鉅額交易
2020/09/11	9	34.55	0	0.00	34.50	9	2,205	0.41%
2020/09/10	0	0.00	14	35.25	35.05	-14	2,186	-0.64%
2020/09/09	0	0.00	206	35.05	35.20	-206	2,179	-9.45%	大賣/鉅額交易
2020/09/08	2	36.00	0	0.00	35.55	2	2,171	0.09%
2020/09/04	13	36.03	0	0.00	36.05	13	2,162	0.60%
2020/09/03	0	0.00	79	36.78	36.55	-79	2,150	-3.67%
2020/09/01	8	35.46	0	0.00	35.55	8	2,027	0.39%
2020/08/31	1	36.10	96	35.47	35.05	-95	2,027	-4.69%
2020/08/28	137	36.84	127	36.63	36.50	10	1,994	0.50%	大買/大賣/
2020/08/27	8	36.34	0	0.00	36.75	8	1,947	0.41%
2020/08/26	0	0.00	3	36.70	36.75	-3	1,905	-0.16%
2020/08/24	1	35.05	11	34.99	35.05	-10	1,769	-0.57%
2020/08/21	0	0.00	3	34.75	34.90	-3	1,763	-0.17%
2020/08/20	1	33.50	8	34.24	33.50	-7	1,748	-0.40%
2020/08/19	3	35.57	0	0.00	35.25	3	1,713	0.18%
2020/08/18	1	35.95	2	35.50	35.60	-1	1,687	-0.06%
2020/08/17	2	36.05	0	0.00	35.95	2	1,665	0.12%
2020/08/14	0	0.00	9	35.65	36.05	-9	1,618	-0.56%
2020/08/13	10	35.09	14	35.10	35.10	-4	1,580	-0.25%
2020/08/12	0	0.00	2	34.70	34.70	-2	1,576	-0.13%
2020/08/06	67	35.83	0	0.00	35.85	67	1,555	4.31%
2020/08/05	0	0.00	62	35.62	35.55	-62	1,525	-4.06%
2020/08/04	0	0.00	5	35.78	35.35	-5	1,509	-0.33%
2020/07/30	47	34.56	14	34.30	34.70	33	1,360	2.42%
2020/07/28	0	0.00	28	31.28	31.20	-28	1,151	-2.43%
2020/07/27	0	0.00	63	31.59	31.50	-63	1,177	-5.35%
2020/07/24	0	0.00	12	31.93	31.90	-12	1,211	-0.99%
2020/07/22	0	0.00	2	31.85	31.80	-2	1,231	-0.16%
2020/07/21	0	0.00	42	31.41	31.40	-42	1,250	-3.36%
2020/07/20	0	0.00	9	31.48	31.45	-9	1,254	-0.72%
2020/07/17	0	0.00	18	32.16	31.65	-18	1,255	-1.43%
2020/07/14	2	35.03	20	34.85	34.75	-18	1,221	-1.47%
2020/07/09	0	0.00	11	34.10	34.15	-11	1,156	-0.95%
2020/07/03	2	33.10	0	0.00	34.15	2	1,138	0.18%
2020/07/02	12	33.25	10	33.20	33.20	2	1,120	0.18%
2020/07/01	0	0.00	180	32.10	32.20	-180	1,097	-16.41%	大賣/鉅額交易
2020/06/30	0	0.00	301	31.91	31.80	-301	1,093	-27.54%	大賣/鉅額交易
2020/06/09	9	32.30	0	0.00	32.30	9	1,235	0.73%
2020/06/08	60	32.21	218	32.18	32.25	-158	1,261	-12.53%	大賣/鉅額交易
2020/06/04	8	31.95	71	31.93	31.95	-63	1,259	-5.00%
2020/06/03	5	32.00	0	0.00	32.10	5	1,263	0.40%
2020/06/02	8	31.80	0	0.00	31.75	8	1,255	0.64%
2020/05/27	0	0.00	411	31.19	31.45	-411	1,269	-32.36%	大賣/鉅額交易
2020/05/25	28	30.99	7	30.90	31.35	21	1,282	1.64%
2020/05/20	0	0.00	30	30.99	30.90	-30	1,284	-2.34%
2020/05/19	0	0.00	52	30.81	30.80	-52	1,281	-4.06%
2020/05/18	0	0.00	14	30.89	30.80	-14	1,290	-1.08%
2020/05/12	0	0.00	10	31.85	31.85	-10	1,278	-0.78%
2020/05/07	257	31.67	0	0.00	31.80	257	1,268	20.26%	大買/鉅額交易
2020/04/30	2	32.00	0	0.00	32.00	2	1,244	0.16%
2020/04/28	0	0.00	212	32.87	32.85	-212	1,204	-17.60%	大賣/鉅額交易
2020/04/22	7	30.50	0	0.00	30.90	7	1,184	0.59%
2020/04/21	5	31.21	0	0.00	30.80	5	1,178	0.42%
2020/04/20	25	31.33	0	0.00	31.50	25	1,163	2.15%
2020/04/16	32	31.39	0	0.00	31.50	32	1,136	2.81%
2020/04/15	0	0.00	2	31.18	31.20	-2	1,125	-0.18%
2020/04/08	21	29.88	15	30.21	30.65	6	1,067	0.56%
2020/04/07	38	29.31	0	0.00	29.45	38	1,054	3.60%
2020/04/06	0	0.00	3	28.33	28.65	-3	1,029	-0.29%
2020/04/01	41	28.28	0	0.00	28.70	41	1,020	4.02%
2020/03/30	5	27.95	0	0.00	28.15	5	1,001	0.50%
2020/03/27	0	0.00	1	29.00	28.55	-1	995	-0.10%
2020/03/25	0	0.00	511	28.92	28.95	-511	979	-52.15%	大賣/鉅額交易
2020/03/24	0	0.00	6	28.20	28.20	-6	969	-0.62%
2020/03/20	25	27.50	16	28.74	28.70	9	965	0.93%
2020/03/19	0	0.00	56	27.20	26.45	-56	947	-5.91%
2020/03/18	0	0.00	12	29.38	29.20	-12	929	-1.29%
2020/03/17	0	0.00	16	29.02	29.15	-16	911	-1.76%
2020/03/16	0	0.00	3	29.75	29.75	-3	894	-0.34%
2020/03/13	20	28.97	41	29.44	30.00	-21	883	-2.38%
2020/03/12	9	32.03	37	32.66	31.55	-28	830	-3.37%
2020/03/11	0	0.00	18	34.39	34.20	-18	798	-2.26%
2020/03/10	0	0.00	36	33.93	34.00	-36	807	-4.46%
2020/03/09	0	0.00	35	34.66	34.50	-35	797	-4.39%
2020/03/06	0	0.00	91	35.32	35.30	-91	788	-11.54%
2020/03/05	0	0.00	26	35.53	35.30	-26	800	-3.25%
2020/03/04	0	0.00	9	35.57	35.50	-9	871	-1.03%
2020/02/27	0	0.00	39	36.58	36.90	-39	872	-4.47%
2020/02/26	0	0.00	79	35.94	36.00	-79	850	-9.28%
2020/02/25	0	0.00	17	36.00	36.00	-17	841	-2.02%
2020/02/21	0	0.00	4	36.61	36.60	-4	831	-0.48%
2020/02/20	0	0.00	26	36.40	36.40	-26	832	-3.12%
2020/02/19	0	0.00	7	36.31	36.25	-7	837	-0.84%
2020/02/18	0	0.00	23	37.08	36.85	-23	836	-2.75%
2020/02/14	0	0.00	20	37.44	37.40	-20	836	-2.39%
2020/02/12	0	0.00	12	37.45	37.45	-12	832	-1.44%
2020/02/11	0	0.00	20	35.67	35.70	-20	815	-2.45%
2020/02/10	0	0.00	35	35.30	35.45	-35	834	-4.19%
2020/02/07	0	0.00	3	35.75	35.75	-3	850	-0.35%
2020/02/06	15	36.10	0	0.00	36.10	15	860	1.74%
2020/02/05	14	35.50	123	35.64	35.50	-109	878	-12.40%	大賣/鉅額交易
2020/02/03	0	0.00	35	35.11	35.90	-35	931	-3.76%
2020/01/31	0	0.00	4	36.60	36.60	-4	1,005	-0.40%
2020/01/16	19	38.44	0	0.00	38.30	19	969	1.96%
2020/01/15	0	0.00	5	38.50	38.40	-5	990	-0.51%
2020/01/14	7	38.51	0	0.00	38.50	7	996	0.70%
2020/01/10	7	38.43	11	38.40	38.40	-4	1,009	-0.40%
2020/01/09	0	0.00	5	38.35	38.35	-5	1,022	-0.49%
2020/01/08	7	37.92	0	0.00	38.00	7	1,040	0.67%
2020/01/06	7	38.90	0	0.00	38.75	7	1,026	0.68%
2020/01/03	118	39.06	0	0.00	38.85	118	1,030	11.45%	大買/鉅額交易
2020/01/02	104	38.98	0	0.00	38.95	104	1,044	9.96%	大買/鉅額交易
2019/12/31	80	38.82	3	38.83	38.75	77	1,045	7.36%
2019/12/20	13	39.25	0	0.00	39.30	13	1,116	1.16%
2019/12/19	5	39.02	0	0.00	39.00	5	1,113	0.45%
2019/12/17	12	38.85	0	0.00	38.85	12	1,115	1.08%
2019/12/13	15	38.60	0	0.00	38.60	15	1,133	1.32%
2019/12/12	0	0.00	8	39.55	39.20	-8	1,131	-0.71%
2019/12/11	0	0.00	1	39.25	39.40	-1	1,136	-0.09%
2019/12/06	0	0.00	11	39.90	39.90	-11	1,148	-0.96%
2019/12/02	0	0.00	5	39.82	39.50	-5	1,133	-0.44%
2019/11/29	197	40.18	0	0.00	39.95	197	1,132	17.39%	大買/鉅額交易
2019/11/26	12	39.00	0	0.00	39.00	12	1,083	1.11%
2019/11/21	0	0.00	7	38.41	38.35	-7	1,095	-0.64%
2019/11/12	8	38.35	0	0.00	38.35	8	1,131	0.71%
2019/11/06	17	38.69	8	38.50	38.50	9	1,173	0.77%
2019/11/05	62	39.06	0	0.00	39.00	62	1,179	5.25%
2019/11/04	33	39.16	0	0.00	38.95	33	1,184	2.79%
2019/11/01	27	39.04	0	0.00	39.00	27	1,176	2.30%
2019/10/30	128	38.99	0	0.00	39.00	128	1,194	10.71%	大買/鉅額交易
2019/10/29	1	38.20	20	38.04	38.00	-19	1,178	-1.61%
2019/10/24	18	37.78	0	0.00	38.00	18	1,196	1.50%
2019/10/22	3	37.77	0	0.00	37.60	3	1,176	0.25%
2019/10/16	0	0.00	5	37.23	37.15	-5	1,218	-0.41%
2019/10/15	0	0.00	8	37.41	37.35	-8	1,243	-0.64%
2019/10/14	0	0.00	48.4	37.74	37.70	-48.4	1,314	-3.68%
2019/10/09	0	0.00	18	37.99	37.65	-18	1,360	-1.32%
2019/10/08	0	0.00	3	37.90	38.30	-3	1,387	-0.22%
2019/10/07	0	0.00	4	37.50	37.55	-4	1,404	-0.28%
2019/10/04	0	0.00	46	37.26	37.35	-46	1,439	-3.19%
2019/10/03	0	0.00	4	37.35	37.30	-4	1,450	-0.28%
2019/09/27	0	0.00	43	37.48	37.30	-43	1,499	-2.87%
2019/09/25	0	0.00	41	38.07	37.85	-41	1,511	-2.71%
2019/09/23	11	38.25	0	0.00	38.40	11	1,527	0.72%
2019/09/20	38	38.15	0	0.00	38.15	38	1,540	2.47%
2019/09/18	0	0.00	14	37.80	37.80	-14	1,575	-0.89%
2019/09/16	0	0.00	150.8	38.54	38.70	-150.8	1,586	-9.50%	大賣/鉅額交易
2019/09/12	0	0.00	83.8	38.83	38.80	-83.8	1,590	-5.27%
2019/09/11	0	0.00	8	38.41	38.55	-8	1,607	-0.50%
2019/09/10	0	0.00	19	38.51	38.35	-19	1,621	-1.17%
2019/09/09	0	0.00	9	38.56	38.40	-9	1,625	-0.55%
2019/09/06	8	38.75	45	38.82	38.80	-37	1,669	-2.22%
2019/09/05	5	38.95	13	38.90	38.90	-8	1,692	-0.47%
2019/09/03	0	0.00	10	39.11	38.70	-10	1,700	-0.59%
2019/09/02	30	38.92	37	39.31	39.50	-7	1,684	-0.42%
2019/08/30	31	38.35	67	38.48	38.45	-36	1,676	-2.15%
2019/08/29	0	0.00	16	37.63	37.55	-16	1,663	-0.96%
2019/08/28	0	0.00	92	37.67	37.55	-92	1,673	-5.50%
2019/08/27	9	37.70	161	37.87	37.70	-152	1,682	-9.03%	大賣/鉅額交易
2019/08/26	0	0.00	38	37.87	37.80	-38	1,707	-2.23%
2019/08/23	0	0.00	12	38.43	38.40	-12	1,716	-0.70%
2019/08/22	0	0.00	52	38.54	38.55	-52	1,754	-2.96%
2019/08/21	0	0.00	1	38.40	38.40	-1	1,773	-0.06%
2019/08/20	23	38.60	90	38.51	38.50	-67	1,797	-3.73%
2019/08/19	4	38.55	34	38.40	38.55	-30	1,867	-1.61%
2019/08/16	12	38.00	137	38.04	38.00	-125	1,892	-6.61%	大賣/鉅額交易
2019/08/13	0	0.00	27	37.61	37.70	-27	1,942	-1.39%
2019/08/12	0	0.00	32	38.15	38.10	-32	1,971	-1.62%
2019/08/08	0	0.00	1	37.20	37.50	-1	2,002	-0.05%
2019/08/07	0	0.00	7	38.20	37.15	-7	2,036	-0.34%
2019/08/06	0	0.00	36	37.82	38.10	-36	2,062	-1.75%
2019/07/31	0	0.00	11	40.23	40.25	-11	2,162	-0.51%
2019/07/30	0	0.00	14	42.39	42.05	-14	2,148	-0.65%
2019/07/29	0	0.00	17	42.34	42.80	-17	2,202	-0.77%
2019/07/26	0	0.00	17	41.57	41.55	-17	2,292	-0.74%
2019/07/24	0	0.00	23	41.36	41.60	-23	2,446	-0.94%
2019/07/23	0	0.00	18	41.35	41.25	-18	2,455	-0.73%
2019/07/22	0	0.00	29	41.31	41.25	-29	2,462	-1.18%
2019/07/19	0	0.00	7	41.89	41.80	-7	2,469	-0.28%
2019/07/18	0	0.00	25	42.32	41.60	-25	2,477	-1.01%
2019/07/17	191	43.47	58	43.39	43.10	133	2,467	5.39%	大買/鉅額交易
2019/07/15	0	0.00	52	47.07	47.00	-52	2,491	-2.09%
2019/07/12	0	0.00	53	46.82	46.90	-53	2,487	-2.13%
2019/07/11	3	46.03	5	45.96	46.30	-2	2,490	-0.08%
2019/07/10	1	45.85	25	45.35	45.30	-24	2,469	-0.97%
2019/07/09	18	46.03	22	46.01	46.00	-4	2,444	-0.16%
2019/07/05	0	0.00	1	45.80	45.80	-1	2,465	-0.04%
2019/07/04	19	45.50	6	45.90	45.90	13	2,481	0.52%
2019/07/02	9	44.55	3	44.52	44.75	6	2,509	0.24%
2019/06/28	7	43.40	146	43.40	43.40	-139	2,555	-5.44%	大賣/鉅額交易
2019/06/27	11	43.50	0	0.00	43.50	11	2,584	0.43%
2019/06/26	0	0.00	4	43.05	43.15	-4	2,624	-0.15%
2019/06/25	0	0.00	2	42.95	42.85	-2	2,796	-0.07%
2019/06/24	0	0.00	2	42.93	43.00	-2	2,854	-0.07%
2019/06/21	17	42.34	2	42.68	42.55	15	2,959	0.51%
2019/06/20	0	0.00	27	42.48	42.50	-27	2,955	-0.91%
2019/06/19	0	0.00	32	42.05	42.05	-32	2,988	-1.07%
2019/06/18	0	0.00	6	41.73	41.55	-6	3,005	-0.20%
2019/06/17	0	0.00	6	41.59	41.60	-6	3,057	-0.20%
2019/06/14	0	0.00	2	41.78	41.75	-2	3,068	-0.07%
2019/06/13	0	0.00	29	40.67	41.00	-29	3,052	-0.95%
2019/06/12	0	0.00	100	40.55	40.40	-100	3,075	-3.25%
2019/06/11	0	0.00	150	40.52	40.75	-150	3,116	-4.81%	大賣/鉅額交易
2019/06/10	0	0.00	147	40.21	40.35	-147	3,135	-4.69%	大賣/鉅額交易
2019/06/06	0	0.00	187.4	40.19	40.10	-187.4	3,163	-5.92%	大賣/鉅額交易
2019/06/05	126	40.57	0	0.00	40.40	126	3,165	3.98%	大買/鉅額交易
2019/06/04	110	40.25	0	0.00	40.30	110	3,160	3.48%	大買/鉅額交易
2019/06/03	0	0.00	123	40.08	40.00	-123	3,163	-3.89%	大賣/鉅額交易
2019/05/31	332	40.31	3	40.35	40.50	329	3,157	10.42%	大買/鉅額交易
2019/05/30	0	0.00	36	39.39	39.35	-36	3,158	-1.14%
2019/05/29	0	0.00	270	39.22	39.00	-270	3,190	-8.46%	大賣/鉅額交易
2019/05/28	69	40.09	31.7	39.89	39.80	37.3	3,162	1.18%
2019/05/24	0	0.00	213	40.24	39.95	-213	3,202	-6.65%	大賣/鉅額交易
2019/05/23	7	38.94	0	0.00	39.95	7	3,172	0.22%
2019/05/22	151	38.91	406	38.95	39.30	-255	3,205	-7.95%	大買/大賣/鉅額交易
2019/05/21	0	0.00	42	38.26	38.30	-42	3,203	-1.31%
2019/05/20	4	38.76	195	38.89	38.80	-191	3,191	-5.98%	大賣/鉅額交易
2019/05/17	0	0.00	609	39.11	38.75	-609	3,189	-19.10%	大賣/鉅額交易
2019/05/16	0	0.00	4	39.80	39.80	-4	3,169	-0.13%
2019/05/15	553	39.99	16	40.16	40.05	537	3,164	16.97%	大買/鉅額交易
2019/05/14	1	38.10	186	38.80	39.05	-185	3,231	-5.73%	大賣/鉅額交易
2019/05/13	86	39.26	0	0.00	39.30	86	3,278	2.62%
2019/05/10	53	40.49	0	0.00	40.20	53	3,308	1.60%
2019/05/09	2	41.38	74.5	41.41	40.75	-72.5	3,420	-2.12%
2019/05/08	48	42.29	365	42.20	42.15	-317	3,415	-9.28%	大賣/鉅額交易
2019/05/07	0	0.00	35.4	43.16	42.95	-35.4	3,407	-1.04%
2019/05/03	92	44.60	662	44.56	44.35	-570	3,378	-16.87%	大賣/鉅額交易
2019/05/02	137	45.20	92	44.59	44.55	45	3,335	1.35%	大買/
2019/04/30	1	47.90	41	47.90	47.90	-40	3,227	-1.24%
2019/04/29	0	0.00	32	47.60	47.60	-32	3,255	-0.98%
2019/04/25	0	0.00	26	48.82	48.70	-26	3,265	-0.80%
2019/04/24	283	48.95	75	48.85	48.70	208	3,276	6.35%	大買/鉅額交易
2019/04/23	100	48.96	0	0.00	48.85	100	3,266	3.06%
2019/04/22	101	49.87	0	0.00	49.70	101	3,240	3.12%	大買/鉅額交易
2019/04/19	132	50.05	0	0.00	50.00	132	3,215	4.11%	大買/鉅額交易
2019/04/18	241	49.38	37	49.34	48.90	204	3,129	6.52%	大買/鉅額交易
2019/04/17	100	49.10	88	49.18	49.10	12	3,104	0.39%
2019/04/15	13	48.54	0	0.00	48.35	13	3,088	0.42%
2019/04/11	91	48.85	26	48.90	48.55	65	3,092	2.10%
2019/04/10	163	49.71	73	49.65	49.60	90	3,052	2.95%	大買/
2019/04/09	200	49.48	21	49.34	49.70	179	3,014	5.94%	大買/鉅額交易
2019/04/08	313	49.19	0	0.00	49.20	313	2,977	10.51%	大買/鉅額交易
2019/04/03	155	49.09	6	49.02	48.90	149	2,951	5.05%	大買/鉅額交易
2019/04/02	150	49.11	30	49.07	49.10	120	2,909	4.12%	大買/鉅額交易
2019/04/01	0	0.00	22	48.83	48.50	-22	2,871	-0.77%
2019/03/29	0	0.00	35	48.50	48.60	-35	2,832	-1.24%
2019/03/28	0	0.00	23	49.51	48.60	-23	2,799	-0.82%
2019/03/27	224	47.95	0	0.00	48.50	224	2,639	8.49%	大買/鉅額交易
2019/03/26	0	0.00	83	47.31	47.50	-83	2,626	-3.16%
2019/03/22	11	46.85	88	46.97	46.85	-77	2,536	-3.04%
2019/03/21	201	47.25	0	0.00	47.20	201	2,525	7.96%	大買/鉅額交易
2019/03/20	219	46.73	0	0.00	47.20	219	2,527	8.66%	大買/鉅額交易
2019/03/19	0	0.00	15	45.96	46.00	-15	2,492	-0.60%
2019/03/18	10	45.90	0	0.00	45.90	10	2,524	0.40%
2019/03/15	5	45.90	0	0.00	45.90	5	2,543	0.20%
2019/03/14	14	46.60	139	46.00	46.50	-125	2,588	-4.83%	大賣/鉅額交易
2019/03/13	105	45.69	7	45.70	45.40	98	2,565	3.82%	大買/
2019/03/08	132	45.69	15	45.73	45.60	117	2,622	4.46%	大買/鉅額交易
2019/03/07	207	46.07	48.3	46.07	45.80	158.7	2,648	5.99%	大買/鉅額交易
2019/03/06	49	45.93	41	46.00	46.00	8	2,666	0.30%
2019/03/05	47	46.00	259.4	46.21	46.10	-212.4	2,699	-7.87%	大賣/鉅額交易
2019/03/04	130	46.52	676	46.48	46.55	-546	2,707	-20.17%	大買/大賣/鉅額交易
2019/02/26	367	46.61	0	0.00	46.50	367	2,664	13.77%	大買/鉅額交易
2019/02/25	0	0.00	41	47.16	46.85	-41	2,635	-1.56%
2019/02/22	182	47.00	17	47.28	47.50	165	2,600	6.34%	大買/鉅額交易
2019/02/21	273	46.29	39	46.32	46.80	234	2,562	9.13%	大買/鉅額交易
2019/02/20	11	45.35	0	0.00	45.35	11	2,492	0.44%
2019/02/19	0	0.00	1	45.55	45.30	-1	2,469	-0.04%
2019/02/18	0	0.00	42	45.56	45.35	-42	2,453	-1.71%
2019/02/15	0	0.00	66	46.03	45.80	-66	2,454	-2.69%
2019/02/14	0	0.00	209	46.58	46.80	-209	2,468	-8.47%	大賣/鉅額交易
2019/02/13	205	46.37	122	46.44	46.90	83	2,460	3.37%	大買/大賣/
2019/02/12	143	45.88	685	45.84	45.30	-542	2,364	-22.92%	大買/大賣/鉅額交易
2019/02/11	553	45.76	26	45.86	45.70	527	2,291	22.99%	大買/鉅額交易
2019/01/30	0	0.00	29	44.24	45.50	-29	2,228	-1.30%
2019/01/28	0	0.00	13	43.07	43.00	-13	2,042	-0.64%
2019/01/21	48	41.40	0	0.00	41.50	48	2,039	2.35%
2019/01/18	0	0.00	130	40.75	40.70	-130	2,016	-6.45%	大賣/鉅額交易
2019/01/17	6	40.70	172	40.70	40.60	-166	2,002	-8.29%	大賣/鉅額交易
2019/01/16	21	40.76	0	0.00	40.70	21	2,002	1.05%
2019/01/14	8	39.35	0	0.00	39.35	8	1,994	0.40%
2019/01/11	17	39.58	0	0.00	39.60	17	2,006	0.85%
2019/01/10	30	39.50	0	0.00	39.50	30	2,009	1.49%
2019/01/08	0	0.00	14	39.25	39.30	-14	1,984	-0.71%
2019/01/07	0	0.00	7	39.45	39.80	-7	1,983	-0.35%
2019/01/03	12	38.45	32	38.54	38.45	-20	2,012	-0.99%
2019/01/02	8	38.58	24	38.59	38.55	-16	2,031	-0.79%
2018/12/28	8	38.36	0	0.00	38.05	8	2,066	0.39%
2018/12/27	0	0.00	3	38.62	38.30	-3	2,113	-0.14%
2018/12/24	0	0.00	1	38.70	38.70	-1	2,151	-0.05%
2018/12/21	4	38.00	0	0.00	38.00	4	2,244	0.18%
2018/12/20	17	37.72	11	37.65	37.60	6	2,240	0.27%
2018/12/19	0	0.00	26	39.13	38.30	-26	2,253	-1.15%
2018/12/18	0	0.00	43	39.47	39.30	-43	2,254	-1.91%
2018/12/17	0	0.00	3	40.55	40.15	-3	2,288	-0.13%
2018/12/14	64	40.57	3	40.82	40.65	61	2,319	2.63%
2018/12/13	9	41.23	81	41.05	41.10	-72	2,323	-3.10%
2018/12/12	52	40.95	22	41.00	41.85	30	2,411	1.24%
2018/12/11	42	40.22	21	40.80	40.20	21	2,521	0.83%
2018/12/10	72	41.82	18	41.45	41.25	54	2,549	2.12%
2018/12/07	8	42.18	109	42.65	43.10	-101	2,552	-3.96%	大賣/鉅額交易
2018/12/06	20	40.50	10	40.44	40.90	10	2,542	0.39%
2018/12/05	12	40.32	65	40.20	40.15	-53	2,631	-2.01%
2018/12/04	17	41.57	114	41.29	41.20	-97	2,664	-3.64%	大賣/
2018/12/03	59	41.54	59	41.53	42.00	0	2,716	0.00%
2018/11/30	229	40.35	24	40.36	40.10	205	2,742	7.48%	大買/鉅額交易
2018/11/29	35	40.07	25	40.10	40.20	10	2,794	0.36%
2018/11/28	2	39.65	25	39.58	39.60	-23	2,934	-0.78%
2018/11/27	249	39.66	1,257	39.63	39.50	-1,008	2,960	-34.05%	大買/大賣/鉅額交易
2018/11/26	219	40.28	27	40.30	40.10	192	3,053	6.29%	大買/鉅額交易
2018/11/23	122	40.36	26	40.37	40.25	96	3,339	2.87%	大買/
2018/11/22	119	40.57	19	40.52	40.15	100	3,554	2.81%	大買/
2018/11/21	265	40.23	46	40.25	40.10	219	3,845	5.69%	大買/鉅額交易
2018/11/20	0	0.00	29	40.65	40.25	-29	3,861	-0.75%
2018/11/19	2	41.05	140	41.11	41.05	-138	3,885	-3.55%	大賣/鉅額交易
2018/11/16	65	41.08	20	41.18	41.00	45	3,916	1.15%
2018/11/15	4	41.10	112	40.92	41.20	-108	3,967	-2.72%	大賣/鉅額交易
2018/11/14	0	0.00	71	40.49	40.40	-71	4,002	-1.77%
2018/11/13	27	40.46	18	40.16	40.30	9	4,022	0.22%
2018/11/12	0	0.00	18	41.70	41.00	-18	4,013	-0.45%
2018/11/09	48	43.42	19	43.35	42.80	29	4,011	0.72%
2018/11/08	0	0.00	19	43.44	43.45	-19	4,023	-0.47%
2018/11/07	0	0.00	227	42.53	42.50	-227	4,065	-5.58%	大賣/鉅額交易
2018/11/06	0	0.00	24	43.13	42.65	-24	4,101	-0.59%
2018/11/05	0	0.00	29	44.01	43.40	-29	4,150	-0.70%
2018/11/02	0	0.00	12	43.23	44.00	-12	4,180	-0.29%
2018/11/01	0	0.00	18	42.84	43.00	-18	4,212	-0.43%
2018/10/31	0	0.00	403	43.17	42.50	-403	4,270	-9.44%	大賣/鉅額交易
2018/10/30	0	0.00	197	44.92	44.00	-197	4,284	-4.60%	大賣/鉅額交易
2018/10/29	0	0.00	95	45.75	46.50	-95	4,324	-2.20%
2018/10/26	6	46.00	14	44.73	46.00	-8	4,502	-0.18%
2018/10/25	0	0.00	116	44.49	44.40	-116	4,589	-2.53%	大賣/鉅額交易
2018/10/24	9	46.35	119	46.54	46.35	-110	4,662	-2.36%	大賣/鉅額交易
2018/10/23	0	0.00	28	48.22	47.30	-28	4,717	-0.59%
2018/10/19	62	46.93	4	47.25	46.90	58	4,946	1.17%
2018/10/18	36	46.42	11	46.62	46.55	25	5,040	0.50%
2018/10/16	34	47.85	29	47.76	47.60	5	5,036	0.10%
2018/10/15	45	47.09	24	47.29	47.50	21	5,038	0.42%
2018/10/12	5	46.28	0	0.00	47.00	5	5,025	0.10%
2018/10/11	406	46.35	38	46.58	46.40	368	5,007	7.35%	大買/鉅額交易
2018/10/09	206	49.61	45	49.76	50.20	161	4,960	3.25%	大買/鉅額交易
2018/10/08	59	49.55	0	0.00	49.10	59	4,942	1.19%
2018/10/05	61	51.24	77	51.49	50.50	-16	4,929	-0.32%
2018/10/04	83	52.49	0	0.00	53.00	83	4,928	1.68%
2018/10/03	128	52.79	18	52.93	52.30	110	4,946	2.22%	大買/鉅額交易
2018/10/02	141	53.15	0	0.00	52.80	141	4,960	2.84%	大買/鉅額交易
2018/10/01	8	54.73	44	54.79	53.80	-36	4,955	-0.73%
2018/09/28	105	52.98	119.6	53.08	53.80	-14.6	4,890	-0.30%	大買/大賣/
2018/09/27	10	52.72	78	52.82	52.60	-68	4,873	-1.40%
2018/09/26	240	53.76	41	54.47	52.60	199	4,858	4.10%	大買/鉅額交易
2018/09/25	904	53.26	275	53.31	53.40	629	4,824	13.04%	大買/大賣/鉅額交易
2018/09/21	2	54.00	258	55.16	54.00	-256	4,770	-5.37%	大賣/鉅額交易
2018/09/20	122	56.23	67	56.07	56.50	55	4,728	1.16%	大買/
2018/09/19	5	56.64	0	0.00	56.50	5	4,701	0.11%
2018/09/18	7	56.53	82	56.73	55.30	-75	4,714	-1.59%
2018/09/14	84	53.27	143	53.13	52.90	-59	4,489	-1.31%	大賣/
2018/09/13	0	0.00	11	54.99	54.00	-11	4,422	-0.25%
2018/09/12	580	55.10	5	54.48	55.50	575	4,369	13.16%	大買/鉅額交易
2018/09/11	0	0.00	2	52.40	54.40	-2	4,296	-0.05%
2018/09/10	48	52.85	2	53.30	52.40	46	4,197	1.10%
2018/09/07	0	0.00	40	53.91	53.80	-40	4,156	-0.96%
2018/09/06	7	52.80	62	54.85	53.50	-55	4,068	-1.35%
2018/09/05	12	56.57	0	0.00	56.50	12	3,991	0.30%
2018/09/04	2	55.40	0	0.00	58.20	2	3,923	0.05%
2018/09/03	76	57.75	0	0.00	54.30	76	3,764	2.02%
2018/08/31	14	57.14	76	57.26	57.70	-62	3,706	-1.67%
2018/08/30	105	57.44	40	56.63	57.80	65	3,653	1.78%	大買/
2018/08/29	0	0.00	2	55.30	55.10	-2	3,366	-0.06%
2018/08/28	110	54.42	0	0.00	55.00	110	3,174	3.47%	大買/鉅額交易
2018/08/27	36	49.68	0	0.00	50.00	36	2,879	1.25%
2018/08/24	1	49.15	47	49.33	49.15	-46	2,860	-1.61%
2018/08/23	87	50.25	138	50.10	50.30	-51	2,884	-1.77%	大賣/
2018/08/22	161	50.14	22	50.04	50.50	139	2,855	4.87%	大買/鉅額交易
2018/08/21	139	48.48	2	47.73	49.60	137	2,794	4.90%	大買/鉅額交易
2018/08/20	50	48.32	0	0.00	48.00	50	2,757	1.81%
2018/08/17	67	49.58	4	49.30	49.30	63	2,730	2.31%
2018/08/16	37	49.62	0	0.00	49.85	37	2,707	1.37%
2018/08/15	69	50.79	0	0.00	50.80	69	2,674	2.58%
2018/08/14	298	50.24	0	0.00	51.20	298	2,647	11.26%	大買/鉅額交易
2018/08/13	18	49.27	0	0.00	49.00	18	2,581	0.70%
2018/08/10	111	49.78	0	0.00	49.50	111	2,526	4.39%	大買/鉅額交易
2018/08/09	5	50.88	103	50.78	50.90	-98	2,488	-3.94%	大賣/
2018/08/08	66	50.40	0	0.00	50.60	66	2,439	2.71%
2018/08/07	162	50.75	0	0.00	51.00	162	2,374	6.82%	大買/鉅額交易
2018/08/06	147	49.72	0	0.00	48.70	147	2,275	6.46%	大買/鉅額交易
2018/08/03	136	50.38	0	0.00	50.50	136	2,205	6.17%	大買/鉅額交易
2018/08/02	125	49.93	0	0.00	50.00	125	2,130	5.87%	大買/鉅額交易
2018/08/01	150	48.19	0	0.00	48.80	150	1,961	7.65%	大買/鉅額交易
2018/07/31	190	47.44	0	0.00	47.60	190	1,887	10.07%	大買/鉅額交易
2018/07/30	14	46.73	2	47.00	46.50	12	1,804	0.67%
2018/07/27	156	46.48	0	0.00	47.00	156	1,751	8.91%	大買/鉅額交易
2018/07/26	98	45.05	0	0.00	45.15	98	1,650	5.94%
2018/07/25	4	43.40	19	43.34	43.00	-15	1,522	-0.99%
2018/07/24	4	41.45	3	41.23	41.45	1	1,425	0.07%
2018/07/23	0	0.00	3	40.62	40.80	-3	1,457	-0.21%
2018/07/20	9	40.43	2	40.20	40.55	7	1,489	0.47%
2018/07/19	0	0.00	5	40.14	40.15	-5	1,486	-0.34%
2018/07/18	5	40.54	16	40.33	40.20	-11	1,500	-0.73%
2018/07/17	22	40.97	16	40.92	40.50	6	1,513	0.40%
2018/07/16	0	0.00	18	40.74	41.00	-18	1,529	-1.18%
2018/07/13	0	0.00	27	40.16	41.00	-27	1,570	-1.72%
2018/07/12	0	0.00	28	39.18	40.20	-28	1,593	-1.76%
2018/07/11	91	42.16	26	41.96	42.15	65	1,558	4.17%
2018/07/10	0	0.00	35	42.02	42.00	-35	1,528	-2.29%
2018/07/09	0	0.00	24	41.32	42.00	-24	1,544	-1.55%
2018/07/06	45	41.21	19	41.31	41.10	26	1,597	1.63%
2018/07/05	0	0.00	16	41.32	41.50	-16	1,608	-0.99%
2018/07/04	0	0.00	18	41.52	41.15	-18	1,612	-1.12%
2018/07/03	250	41.86	27	41.90	41.75	223	1,623	13.74%	大買/鉅額交易
2018/07/02	0	0.00	20	42.33	42.20	-20	1,620	-1.23%
2018/06/29	1	42.40	66	42.44	42.55	-65	1,627	-3.99%
2018/06/28	92	42.58	0	0.00	42.25	92	1,600	5.75%
2018/06/27	17	42.51	0	0.00	42.65	17	1,575	1.08%
2018/06/26	0	0.00	6	40.98	41.30	-6	1,532	-0.39%
2018/06/25	0	0.00	207	41.91	41.55	-207	1,520	-13.61%	大賣/鉅額交易
2018/06/20	0	0.00	13	40.86	40.60	-13	1,549	-0.84%
2018/06/19	0	0.00	58	41.95	41.20	-58	1,561	-3.71%
2018/06/15	37	42.55	0	0.00	42.55	37	1,557	2.38%
2018/06/14	4	42.35	0	0.00	42.05	4	1,546	0.26%
2018/06/13	5	42.40	7	43.01	42.55	-2	1,572	-0.13%
2018/06/12	53	42.64	3	42.75	42.75	50	1,611	3.10%
2018/06/11	0	0.00	7	43.21	43.05	-7	1,625	-0.43%
2018/06/08	8	42.75	78	42.86	43.00	-70	1,649	-4.24%
2018/06/07	0	0.00	6	42.74	42.80	-6	1,721	-0.35%
2018/06/06	0	0.00	3	41.58	41.80	-3	1,675	-0.18%
2018/06/05	4	41.45	6	41.55	41.60	-2	1,734	-0.12%
2018/06/04	0	0.00	5	41.23	41.00	-5	1,806	-0.28%
2018/06/01	0	0.00	6	40.98	41.15	-6	1,959	-0.31%
2018/05/31	56	41.40	188	40.99	41.40	-132	1,987	-6.64%	大賣/鉅額交易
2018/05/30	0	0.00	7	39.56	40.10	-7	1,968	-0.36%
2018/05/29	0	0.00	1	40.25	39.80	-1	2,023	-0.05%
2018/05/28	7	39.90	7	39.94	40.10	0	2,075	0.00%
2018/05/24	0	0.00	13	39.19	39.65	-13	2,387	-0.54%
2018/05/23	0	0.00	30	38.90	38.85	-30	2,426	-1.24%
2018/05/22	0	0.00	75	39.06	39.00	-75	2,489	-3.01%
2018/05/18	0	0.00	10	38.95	38.80	-10	2,621	-0.38%
2018/05/17	0	0.00	56	39.18	39.20	-56	2,749	-2.04%
2018/05/16	0	0.00	17	38.85	38.70	-17	2,835	-0.60%
2018/05/15	0	0.00	32	38.90	38.90	-32	2,989	-1.07%
2018/05/14	0	0.00	9	38.76	38.85	-9	3,242	-0.28%
2018/05/11	322	39.30	0	0.00	39.70	322	3,519	9.15%	大買/鉅額交易
2018/05/09	0	0.00	2	37.70	37.65	-2	3,787	-0.05%
2018/05/08	0	0.00	290	38.15	38.05	-290	3,966	-7.31%	大賣/鉅額交易
2018/05/07	19	38.81	19	38.80	39.10	0	3,967	0.00%
2018/05/04	68	38.64	19	38.65	38.65	49	4,007	1.22%
2018/05/03	3	38.70	19	38.84	38.70	-16	3,994	-0.40%
2018/05/02	25	38.98	19	39.51	39.10	6	3,995	0.15%
2018/04/30	37	39.74	0	0.00	39.65	37	3,986	0.93%
2018/04/27	46	39.55	0	0.00	39.60	46	3,984	1.15%
2018/04/26	19	41.67	65	42.73	41.35	-46	3,953	-1.16%
2018/04/25	156.3	43.05	0	0.00	43.45	156.3	3,972	3.93%	大買/鉅額交易
2018/04/24	54	42.82	0	0.00	42.85	54	3,977	1.36%
2018/04/20	82	44.89	0	0.00	44.60	82	3,955	2.07%
2018/04/19	22	45.76	0	0.00	45.80	22	3,932	0.56%
2018/04/18	814	45.28	8	45.20	45.35	806	3,892	20.71%	大買/鉅額交易
2018/04/17	4	43.85	0	0.00	44.75	4	3,847	0.10%
2018/04/16	52	44.53	0	0.00	44.30	52	3,842	1.35%
2018/04/13	224	45.02	0	0.00	44.60	224	3,838	5.84%	大買/鉅額交易
2018/04/12	53	44.80	0	0.00	45.40	53	3,798	1.40%
2018/04/11	2	43.98	0	0.00	44.00	2	3,730	0.05%
2018/04/10	110	43.28	0	0.00	43.45	110	3,716	2.96%	大買/鉅額交易
2018/04/09	9	43.36	63	43.44	43.25	-54	3,728	-1.45%
2018/04/03	16	43.53	0	0.00	44.05	16	3,720	0.43%
2018/04/02	104	43.91	0	0.00	43.75	104	3,710	2.80%	大買/鉅額交易
2018/03/28	6	43.70	0	0.00	43.70	6	3,686	0.16%
2018/03/27	76	43.61	2	43.60	43.65	74	3,675	2.01%
2018/03/23	6	42.40	2	42.25	42.40	4	3,627	0.11%
2018/03/21	6	44.10	38	44.10	44.10	-32	3,578	-0.89%
2018/03/19	46	45.08	0	0.00	44.75	46	3,576	1.29%
2018/03/16	36	45.63	69	44.83	45.75	-33	3,554	-0.93%
2018/03/15	0	0.00	124	45.31	45.20	-124	3,500	-3.54%	大賣/鉅額交易
2018/03/14	0	0.00	174	45.11	45.05	-174	3,476	-5.01%	大賣/鉅額交易
2018/03/13	1,435	45.06	294	45.09	44.80	1,141	3,440	33.16%	大買/大賣/鉅額交易
2018/03/12	10	43.55	122	43.41	43.55	-112	3,354	-3.34%	大賣/鉅額交易
2018/03/09	10	43.40	5	44.01	43.40	5	3,324	0.15%
2018/03/08	0	0.00	11	44.65	44.50	-11	3,254	-0.34%
2018/03/07	74	44.32	16	45.55	45.95	58	3,155	1.84%
2018/03/06	8	43.90	1	43.65	43.90	7	3,008	0.23%
2018/03/05	26	43.14	149	43.00	43.50	-123	2,986	-4.12%	大賣/鉅額交易
2018/03/02	87	42.96	19	43.20	42.85	68	2,944	2.31%
2018/03/01	16	44.57	4	44.39	44.20	12	2,883	0.42%
2018/02/27	285	45.03	19	44.83	44.85	266	2,831	9.40%	大買/鉅額交易
2018/02/26	210	43.36	0	0.00	45.00	210	2,694	7.79%	大買/鉅額交易
2018/02/23	304	42.72	0	0.00	42.55	304	2,495	12.18%	大買/鉅額交易
2018/02/22	42	42.64	0	0.00	42.20	42	2,445	1.72%
2018/02/21	27	42.04	0	0.00	41.95	27	2,388	1.13%
2018/02/09	420	41.61	12	40.75	42.20	408	2,255	18.09%	大買/鉅額交易
2018/02/08	238	41.77	0	0.00	42.35	238	2,122	11.21%	大買/鉅額交易
2018/02/07	105	42.22	0	0.00	41.35	105	2,024	5.19%	大買/鉅額交易
2018/02/05	216	43.21	0	0.00	43.70	216	1,626	13.28%	大買/鉅額交易
2018/02/02	201	40.12	0	0.00	41.90	201	1,332	15.09%	大買/鉅額交易
2018/02/01	131	38.86	2.4	38.80	38.90	128.6	1,128	11.39%	大買/鉅額交易
2018/01/31	0	0.00	1,496	38.59	38.30	-1,496	1,051	-142.26%	大賣/鉅額交易
2018/01/30	0	0.00	314	36.67	36.95	-314	856	-36.67%	大賣/鉅額交易
2018/01/29	28	36.60	606	36.65	36.70	-578	834	-69.26%	大賣/鉅額交易
2018/01/26	0	0.00	90	36.17	36.20	-90	798	-11.28%
2018/01/25	0	0.00	213	36.22	36.10	-213	803	-26.52%	大賣/鉅額交易
2018/01/24	0	0.00	148	35.95	36.05	-148	830	-17.83%	大賣/鉅額交易
2018/01/23	0	0.00	165	35.96	35.90	-165	823	-20.03%	大賣/鉅額交易
2018/01/22	0	0.00	162	35.65	35.70	-162	820	-19.74%	大賣/鉅額交易
2018/01/19	27	36.18	690	36.23	36.00	-663	825	-80.30%	大賣/鉅額交易
2018/01/18	0	0.00	198	35.47	35.45	-198	776	-25.51%	大賣/鉅額交易
2018/01/17	89	35.32	104	35.32	35.30	-15	766	-1.96%	大賣/
2018/01/16	64	35.19	83	35.15	35.20	-19	760	-2.50%
2018/01/15	0	0.00	99	35.34	35.20	-99	761	-13.01%
2018/01/12	48	35.24	166	35.26	35.40	-118	756	-15.60%	大賣/鉅額交易
2018/01/11	111	35.00	78	34.95	34.95	33	743	4.44%	大買/
2018/01/10	0	0.00	147	34.93	34.90	-147	741	-19.83%	大賣/鉅額交易
2018/01/09	69	34.67	56	34.69	34.75	13	731	1.78%
2018/01/08	4	34.75	135	34.83	34.75	-131	735	-17.81%	大賣/鉅額交易
2018/01/05	0	0.00	76.8	34.88	34.85	-76.8	736	-10.43%
2018/01/03	0	0.00	354	34.91	34.95	-354	795	-44.50%	大賣/鉅額交易
2018/01/02	0	0.00	65	34.44	34.50	-65	772	-8.42%