中光電 (5371)-致和-高雄券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.7
漲跌
▼4.8
漲幅
-4.78%
成交量
17,631張
產業
上櫃光電類股▼3.71%
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	17	96.55	15	95.70	95.70	2	5,192	0.04%
2024/04/17	1	98.40	3	100.27	98.00	-2	4,737	-0.04%
2024/04/16	3	100.80	1	101.00	96.80	2	4,392	0.05%
2024/04/15	0	0.00	2.5	107.50	107.50	-2.5	3,770	-0.07%
2024/04/10	0	0.00	4.3	98.02	99.70	-4.3	3,074	-0.14%
2024/04/02	2	87.60	1	87.10	87.80	1	2,029	0.05%
2024/04/01	0	0.00	1	86.00	86.70	-1	1,818	-0.05%
2024/03/29	1	80.90	3	81.97	80.40	-2	1,573	-0.13%
2024/03/28	1	75.40	1	77.00	78.20	0	1,401	0.00%
2024/03/27	0	0.00	1	77.40	76.40	-1	1,310	-0.08%
2024/03/25	0	0.00	1	75.10	74.40	-1	1,167	-0.09%
2024/03/13	1	70.90	0	0.00	71.50	1	1,096	0.09%
2024/01/10	0	0.00	2	72.10	71.90	-2	1,315	-0.15%
2024/01/05	2	73.30	0	0.00	73.40	2	1,339	0.15%
2023/12/27	0	0.00	3	71.00	72.00	-3	1,361	-0.22%
2023/12/26	0	0.00	1	71.30	71.00	-1	1,334	-0.07%
2023/12/25	1	69.90	0	0.00	69.90	1	1,344	0.07%
2023/12/21	4	70.95	3	70.97	70.70	1	1,336	0.07%
2023/12/19	2	70.00	2	69.40	68.60	0	1,311	0.00%
2023/12/05	2	72.50	0	0.00	72.50	2	2,240	0.09%
2023/11/20	0	0.00	1	72.50	73.70	-1	3,179	-0.03%
2023/11/06	1	71.50	0	0.00	70.90	1	3,717	0.03%
2023/10/31	1	73.20	0	0.00	73.00	1	4,254	0.02%
2023/10/25	0	0.00	1	75.20	74.80	-1	4,631	-0.02%
2023/10/18	0	0.00	1	72.50	72.40	-1	4,669	-0.02%
2023/10/17	1	73.80	0	0.00	73.50	1	4,658	0.02%
2023/10/12	1	77.00	0	0.00	77.10	1	4,764	0.02%
2023/10/11	0	0.00	1	79.60	77.00	-1	4,786	-0.02%
2023/10/06	2	78.40	0	0.00	78.00	2	4,903	0.04%
2023/10/05	0	0.00	1	79.40	79.10	-1	5,048	-0.02%
2023/09/26	1	78.20	0	0.00	78.20	1	5,091	0.02%
2023/09/22	1	79.10	0	0.00	79.40	1	5,069	0.02%
2023/09/20	1	82.10	0	0.00	81.30	1	5,044	0.02%
2023/09/19	1	83.70	0	0.00	83.30	1	5,024	0.02%
2023/09/18	0	0.00	2	84.50	84.20	-2	4,951	-0.04%
2023/09/15	0	0.00	1	79.00	80.30	-1	4,802	-0.02%
2023/09/14	13	83.62	11	83.70	83.40	2	4,636	0.04%
2023/09/13	32	83.57	31	84.16	84.20	1	4,574	0.02%
2023/09/12	20	81.50	22	83.32	83.10	-2	4,376	-0.05%
2023/09/11	2	80.35	0	0.00	80.50	2	4,310	0.05%
2023/09/08	15	83.30	15	83.60	83.60	0	4,249	0.00%
2023/09/07	1	81.40	1	83.00	82.70	0	4,186	0.00%
2023/09/06	6	80.75	7	81.37	82.30	-1	4,134	-0.02%
2023/09/05	0	0.00	1	80.10	80.60	-1	4,061	-0.02%
2023/08/31	1	78.80	0	0.00	79.00	1	3,974	0.03%
2023/08/30	16	79.79	21	79.27	78.70	-5	3,947	-0.13%
2023/08/25	12	75.99	12	76.29	76.80	0	3,589	0.00%
2023/08/24	0	0.00	2	77.80	76.90	-2	3,563	-0.06%
2023/08/23	1	76.50	0	0.00	78.40	1	3,451	0.03%
2023/08/22	1	75.50	0	0.00	75.00	1	3,289	0.03%
2023/08/17	0	0.00	1	75.60	76.90	-1	3,283	-0.03%
2023/08/16	1	76.50	0	0.00	76.50	1	3,255	0.03%
2023/08/14	0	0.00	1	74.30	74.30	-1	3,235	-0.03%
2023/08/10	1	74.70	1	75.30	76.10	0	3,188	0.00%
2023/08/09	21	77.67	20	77.00	77.00	1	3,130	0.03%
2023/08/07	21	77.43	20	76.10	76.10	1	3,004	0.03%
2023/08/04	1	76.20	2	76.10	79.10	-1	2,844	-0.04%
2023/08/02	0	0.00	2	75.05	74.50	-2	2,665	-0.08%
2023/08/01	1	73.80	5	73.82	75.40	-4	2,543	-0.16%
2023/07/31	0	0.00	1	71.50	70.60	-1	2,388	-0.04%
2023/07/28	1	70.70	0	0.00	71.00	1	2,414	0.04%
2023/07/21	1	71.20	0	0.00	71.90	1	2,690	0.04%
2023/07/20	1	71.90	0	0.00	71.80	1	2,762	0.04%
2023/07/17	1	72.60	0	0.00	72.00	1	2,923	0.03%
2023/07/13	1	73.40	0	0.00	72.00	1	3,164	0.03%
2023/07/12	1	74.10	0	0.00	75.70	1	3,491	0.03%
2023/06/26	2	71.40	0	0.00	72.00	2	3,506	0.06%
2023/06/19	0	0.00	2	72.20	72.30	-2	3,571	-0.06%
2023/06/15	0	0.00	1	72.00	72.10	-1	3,584	-0.03%
2023/05/31	1	74.70	0	0.00	75.20	1	3,679	0.03%
2023/05/29	0	0.00	1	76.20	76.40	-1	3,654	-0.03%
2023/05/19	1	74.40	0	0.00	73.50	1	3,839	0.03%
2023/05/03	0	0.00	2	75.65	75.40	-2	3,858	-0.05%
2023/05/02	0	0.00	1	76.50	76.20	-1	3,855	-0.03%
2023/04/28	0	0.00	3	74.83	74.80	-3	3,787	-0.08%
2023/04/27	4	73.93	1	73.60	73.50	3	3,731	0.08%
2023/04/26	1	75.00	1	75.50	74.30	0	3,670	0.00%
2023/04/25	3	75.70	4	74.33	73.50	-1	3,603	-0.03%
2023/04/24	3	77.83	0	0.00	77.60	3	3,553	0.08%
2023/04/21	0.1	74.80	0	0.00	74.80	0.1	3,492	0.00%
2023/04/18	1.1	81.27	0	0.00	81.10	1.1	3,300	0.03%
2023/04/17	3	83.80	0	0.00	83.20	3	3,134	0.10%
2023/04/14	0	0.00	1	78.20	78.20	-1	2,689	-0.04%
2023/04/13	0	0.00	1	71.80	71.10	-1	2,527	-0.04%
2023/03/31	0	0.00	1	69.10	67.80	-1	2,721	-0.04%
2023/03/30	1	68.30	3	68.77	68.70	-2	2,766	-0.07%
2023/03/28	1	68.20	0	0.00	67.20	1	2,746	0.04%
2023/03/23	1	67.90	1	68.00	68.10	0	2,713	0.00%
2023/03/22	1	68.30	4	68.50	67.70	-3	2,697	-0.11%
2023/03/16	1	64.50	0	0.00	64.10	1	2,586	0.04%
2023/03/15	0	0.00	1	66.50	66.30	-1	2,561	-0.04%
2023/03/14	0	0.00	1	64.60	65.60	-1	2,520	-0.04%
2023/03/13	1	64.80	0	0.00	64.70	1	2,518	0.04%
2023/03/10	1	65.10	0	0.00	64.50	1	2,513	0.04%
2023/03/07	2	65.90	1	66.40	66.00	1	2,576	0.04%
2023/03/06	0	0.00	1	65.50	65.60	-1	2,577	-0.04%
2023/02/21	1	64.10	0	0.00	64.90	1	2,833	0.04%
2023/02/20	0	0.00	1	63.30	63.10	-1	2,766	-0.04%
2023/02/16	1	62.20	1	62.10	62.40	0	2,719	0.00%
2023/02/14	0	0.00	1	60.50	60.50	-1	2,671	-0.04%
2023/02/02	1	60.70	4	61.00	61.50	-3	2,929	-0.10%
2023/02/01	2	58.95	5	59.00	58.80	-3	2,827	-0.11%
2023/01/12	1	58.70	0	0.00	56.70	1	2,790	0.04%
2023/01/09	1	58.70	1	58.10	58.10	0	2,682	0.00%
2023/01/04	1	57.40	0	0.00	57.40	1	2,636	0.04%
2022/12/29	0	0.00	1	57.90	56.90	-1	2,588	-0.04%
2022/12/28	1	57.80	1	56.70	56.40	0	2,519	0.00%
2022/12/27	20	58.60	22	57.13	57.00	-2	2,483	-0.08%
2022/12/26	0	0.00	14	56.60	57.70	-14	2,430	-0.58%
2022/12/23	1	55.20	2	55.80	55.00	-1	2,341	-0.04%
2022/12/22	1	55.30	0	0.00	55.20	1	2,307	0.04%
2022/12/20	15	53.50	0	0.00	52.60	15	2,277	0.66%
2022/12/19	0.2	55.00	0	0.00	54.20	0.2	2,297	0.01%
2022/12/02	2	58.10	0	0.00	58.20	2	2,367	0.08%
2022/12/01	0	0.00	2	58.30	58.40	-2	2,362	-0.08%
2022/11/30	2	57.75	1	57.60	57.60	1	2,366	0.04%
2022/11/28	0	0.00	1	55.70	56.50	-1	2,362	-0.04%
2022/11/24	1	57.20	0	0.00	57.30	1	2,477	0.04%
2022/11/23	0	0.00	2	56.75	56.60	-2	2,415	-0.08%
2022/11/21	1	55.10	0	0.00	55.00	1	2,335	0.04%
2022/11/18	2	57.25	6	56.58	57.30	-4	2,281	-0.18%
2022/11/17	1	55.80	0	0.00	55.70	1	2,147	0.05%
2022/11/11	1	53.70	0.2	54.40	53.50	0.8	2,253	0.04%
2022/11/08	1.3	53.72	0	0.00	53.80	1.3	2,474	0.05%
2022/11/07	1	55.60	0	0.00	54.90	1	2,972	0.03%
2022/11/04	5	54.20	0	0.00	54.30	5	2,977	0.17%
2022/11/03	2	54.30	1	54.90	54.90	1	3,056	0.03%
2022/11/02	0.2	53.10	0	0.00	53.50	0.2	2,958	0.01%
2022/11/01	15	51.10	15	50.70	50.70	0	2,919	0.00%
2022/10/19	1	51.30	0	0.00	51.20	1	3,389	0.03%
2022/10/12	0	0.00	2	52.00	51.90	-2	3,611	-0.06%
2022/09/30	1	53.20	1	54.30	55.40	0	3,810	0.00%
2022/09/23	0	0.00	1	59.50	58.50	-1	3,831	-0.03%
2022/09/22	1	58.80	1	59.80	59.50	0	3,861	0.00%
2022/09/21	0	0.00	1	58.80	59.00	-1	3,920	-0.03%
2022/09/16	1	61.50	1	61.20	60.30	0	4,107	0.00%
2022/09/13	1	64.40	4	63.90	63.30	-3	4,083	-0.07%
2022/09/02	1	62.50	0	0.00	62.00	1	3,947	0.03%
2022/09/01	4	63.75	0	0.00	63.70	4	3,891	0.10%
2022/08/23	1	62.00	0.1	62.10	62.00	0.9	3,637	0.02%
2022/08/22	1	64.70	0	0.00	64.00	1	3,585	0.03%
2022/08/19	2	64.80	0	0.00	65.10	2	3,555	0.06%
2022/08/18	0	0.00	1.2	65.15	65.10	-1.2	3,513	-0.03%
2022/08/17	0.2	67.00	2	66.00	66.80	-1.8	3,442	-0.05%
2022/08/16	2	65.00	0	0.00	65.00	2	3,311	0.06%
2022/08/15	3	64.47	5.2	64.85	65.10	-2.2	3,231	-0.07%
2022/08/12	23	64.57	24.2	65.30	65.50	-1.2	3,121	-0.04%
2022/08/11	1	62.90	0	0.00	63.90	1	2,580	0.04%
2022/08/10	0.2	56.30	3	56.97	58.10	-2.8	2,495	-0.11%
2022/08/08	0	0.00	0.2	53.50	53.60	-0.2	2,361	-0.01%
2022/08/05	1	54.40	0.3	54.00	55.10	0.7	2,345	0.03%
2022/08/03	0.2	54.50	0	0.00	53.40	0.2	2,253	0.01%
2022/07/28	0	0.00	1	52.20	52.20	-1	2,108	-0.05%
2022/07/27	2	53.50	3	55.30	52.60	-1	2,074	-0.05%
2022/07/26	4.2	57.01	1	56.70	56.50	3.2	1,974	0.16%
2022/07/25	1	54.80	0	0.00	55.20	1	1,858	0.05%
2022/07/22	1	57.30	1	55.80	55.90	0	1,818	0.00%
2022/07/21	0.2	55.90	2	56.00	56.40	-1.8	1,747	-0.10%
2022/07/20	0	0.00	0.2	53.90	53.20	-0.2	1,662	-0.01%
2022/07/19	2	54.00	5	54.30	53.90	-3	1,644	-0.18%
2022/07/18	1.2	55.28	4	55.33	55.00	-2.8	1,635	-0.17%
2022/07/15	5.2	52.61	3	52.63	53.30	2.2	1,522	0.14%
2022/07/01	1	49.50	0	0.00	47.05	1	1,356	0.07%
2022/06/29	4	51.58	0	0.00	51.50	4	1,273	0.31%
2022/06/28	1	57.40	0	0.00	55.70	1	1,206	0.08%
2022/06/27	2	57.30	1	54.50	57.30	1	1,099	0.09%
2022/06/24	0	0.00	1	53.90	52.10	-1	1,023	-0.10%
2022/06/22	1	51.50	0	0.00	51.30	1	1,005	0.10%
2022/06/13	1	56.70	1	57.00	57.30	0	955	0.00%
2022/06/08	2	57.00	0	0.00	56.30	2	927	0.22%
2022/06/06	1	58.00	1	56.70	56.70	0	941	0.00%
2022/06/02	1	57.40	0	0.00	57.80	1	943	0.11%
2022/05/30	0	0.00	1	56.60	56.70	-1	956	-0.10%
2022/05/24	1	55.50	0	0.00	54.10	1	1,019	0.10%
2022/05/23	0	0.00	1	56.70	56.20	-1	1,022	-0.10%
2022/05/20	1	55.50	0	0.00	56.00	1	1,057	0.09%
2022/05/19	1	54.60	1	56.30	56.20	0	1,069	0.00%
2022/05/09	1	55.50	0	0.00	55.10	1	1,187	0.08%
2022/04/11	1	65.50	0	0.00	65.50	1	2,287	0.04%
2022/04/08	1	67.00	0	0.00	67.50	1	2,437	0.04%
2022/03/09	0	0.00	1	70.20	69.50	-1	4,462	-0.02%
2022/03/07	1	68.50	0	0.00	69.30	1	4,661	0.02%
2022/02/17	0	0.00	1	74.90	74.20	-1	6,933	-0.01%
2022/02/11	1	74.00	1	74.40	74.00	0	8,654	0.00%
2022/02/10	1	76.50	0	0.00	75.30	1	8,734	0.01%
2022/01/24	0	0.00	1	76.00	77.00	-1	9,946	-0.01%
2022/01/21	3	79.07	0	0.00	76.80	3	9,972	0.03%
2022/01/20	1	81.40	0	0.00	81.50	1	9,900	0.01%
2022/01/12	1	84.80	0	0.00	85.60	1	10,330	0.01%
2022/01/11	0	0.00	1	86.70	86.10	-1	10,193	-0.01%
2022/01/10	1	82.80	1	84.00	84.40	0	10,035	0.00%
2022/01/07	1	81.20	3	83.33	83.10	-2	9,874	-0.02%
2022/01/06	1	83.10	2	83.60	83.60	-1	9,780	-0.01%
2022/01/04	2	84.70	0	0.00	84.60	2	9,662	0.02%
2022/01/03	0	0.00	1	92.70	87.90	-1	9,560	-0.01%
2021/12/30	1	87.80	4	90.40	92.40	-3	9,393	-0.03%
2021/12/28	3	84.50	3	86.10	85.90	0	8,933	0.00%
2021/12/27	1	86.20	4	85.50	85.20	-3	8,852	-0.03%
2021/12/24	17	85.56	15	83.80	83.80	2	8,773	0.02%
2021/12/23	2	84.00	4	84.60	84.90	-2	8,733	-0.02%
2021/12/22	1	84.50	0	0.00	83.30	1	8,689	0.01%
2021/12/17	13	87.50	10	84.00	84.00	3	8,495	0.04%
2021/12/16	2	86.20	2	85.10	89.10	0	8,276	0.00%
2021/12/14	1	79.00	1	80.30	79.80	0	7,885	0.00%
2021/12/10	1	81.70	0	0.00	81.70	1	7,799	0.01%
2021/12/08	21	84.60	20	81.40	81.40	1	7,702	0.01%
2021/12/07	16	86.36	16	83.43	83.20	0	7,631	0.00%
2021/12/06	20	84.80	21	85.27	85.30	-1	7,499	-0.01%
2021/12/03	0	0.00	1	84.60	84.00	-1	7,390	-0.01%
2021/12/02	2	81.75	5	81.46	80.70	-3	7,226	-0.04%
2021/11/30	1	83.70	1	81.70	79.50	0	6,996	0.00%
2021/11/29	23	78.05	21	78.79	78.80	2	6,863	0.03%
2021/11/26	1	81.60	2	82.00	83.20	-1	6,723	-0.01%
2021/11/25	16	84.06	18	82.66	82.30	-2	6,645	-0.03%
2021/11/24	20	83.40	20	84.00	84.00	0	6,520	0.00%
2021/11/23	2	83.85	0	0.00	82.40	2	6,430	0.03%
2021/11/19	1.1	90.30	3	89.50	90.50	-1.9	6,131	-0.03%
2021/11/18	12	90.37	11	89.32	89.10	1	5,853	0.02%
2021/11/17	2	90.30	5	90.62	89.90	-3	5,612	-0.05%
2021/11/16	3	89.17	5	88.92	86.40	-2	5,198	-0.04%
2021/11/15	4	87.28	5	90.90	90.90	-1	4,581	-0.02%
2021/11/12	7	78.51	16	79.61	82.70	-9	4,257	-0.21%
2021/11/11	16	76.62	12	80.00	75.20	4	3,776	0.11%
2021/11/10	0	0.00	1	75.00	75.10	-1	2,982	-0.03%
2021/11/09	0	0.00	1	67.20	68.30	-1	2,745	-0.04%
2021/11/08	15	67.50	15	68.00	68.00	0	2,639	0.00%
2021/11/05	1	66.70	1	67.60	67.60	0	2,524	0.00%
2021/11/04	0	0.00	2	67.05	66.40	-2	2,414	-0.08%
2021/11/03	24	67.35	22	67.45	67.50	2	2,274	0.09%
2021/11/02	1	66.00	1	65.40	66.00	0	1,957	0.00%
2021/11/01	3	60.50	2	61.25	63.10	1	1,598	0.06%
2021/10/26	2	57.00	2	55.70	55.10	0	1,303	0.00%
2021/10/22	0	0.00	32	59.79	58.20	-32	1,205	-2.65%
2021/09/09	1	52.70	0	0.00	52.70	1	1,084	0.09%
2021/08/11	0	0.00	4	54.88	54.60	-4	1,769	-0.23%
2021/08/04	1	54.30	0	0.00	54.30	1	1,922	0.05%
2021/07/28	1	60.00	0	0.00	60.50	1	1,893	0.05%
2021/07/26	0	0.00	2.4	61.97	61.80	-2.4	1,957	-0.12%
2021/07/07	9	59.81	0	0.00	59.60	9	2,652	0.34%
2021/07/05	0	0.00	20	61.00	60.60	-20	2,758	-0.73%
2021/06/30	0	0.00	2	60.50	61.30	-2	2,929	-0.07%
2021/06/29	2	59.70	0	0.00	60.20	2	2,967	0.07%
2021/06/08	1	62.50	11	64.25	63.10	-10	4,059	-0.25%
2021/06/07	0	0.00	2	62.60	62.50	-2	3,957	-0.05%
2021/05/12	0	0.00	8	56.11	54.40	-8	6,498	-0.12%
2021/05/06	1	59.20	0	0.00	59.30	1	6,556	0.02%
2021/05/05	1	59.40	0	0.00	58.80	1	6,574	0.02%
2021/05/04	21	59.90	20	59.30	59.30	1	6,600	0.02%
2021/05/03	1	60.60	0	0.00	60.10	1	6,586	0.02%
2021/04/26	0	0.00	1	61.00	61.30	-1	6,834	-0.01%
2021/04/22	1	59.00	0	0.00	59.00	1	6,823	0.01%
2021/04/21	0	0.00	10	62.00	62.50	-10	6,731	-0.15%
2021/04/20	0	0.00	5	63.00	62.60	-5	6,729	-0.07%
2021/04/13	1	59.00	2	60.50	58.50	-1	6,655	-0.02%
2021/04/12	0	0.00	1	59.00	59.00	-1	6,617	-0.02%
2021/04/07	0	0.00	9	58.71	58.60	-9	7,092	-0.13%
2021/04/06	0	0.00	3	57.47	58.10	-3	7,458	-0.04%
2021/04/01	20	57.00	0	0.00	56.90	20	7,453	0.27%
2021/03/31	1	56.50	1	57.20	57.00	0	7,415	0.00%
2021/03/30	0	0.00	1	56.30	56.60	-1	7,337	-0.01%
2021/03/29	0	0.00	1	56.00	55.90	-1	7,253	-0.01%
2021/03/24	0	0.00	7	54.87	54.90	-7	7,048	-0.10%
2021/03/23	2	54.70	3	54.97	54.70	-1	7,012	-0.01%
2021/03/19	2	54.15	0	0.00	54.30	2	6,920	0.03%
2021/03/18	1	55.00	0	0.00	54.60	1	6,857	0.01%
2021/03/17	21	54.69	2	55.00	54.80	19	6,764	0.28%
2021/03/16	0	0.00	2	54.00	54.00	-2	6,354	-0.03%
2021/03/15	3	48.23	0	0.00	49.10	3	6,194	0.05%
2021/03/11	2	48.03	0	0.00	48.15	2	6,198	0.03%
2021/03/03	1	48.80	4	48.60	48.35	-3	6,161	-0.05%
2021/02/24	3	47.08	1	46.90	46.50	2	5,856	0.03%
2021/02/22	1	50.30	0	0.00	51.20	1	5,412	0.02%
2021/02/19	0	0.00	2	49.55	49.00	-2	5,121	-0.04%
2021/02/18	1	48.45	1	51.50	50.50	0	4,901	0.00%
2021/02/05	6	42.10	7	42.36	43.00	-1	4,146	-0.02%
2021/02/04	20	41.75	20	42.45	42.50	0	3,994	0.00%
2021/02/03	3	41.38	8	42.09	41.30	-5	3,872	-0.13%
2021/02/02	0	0.00	2	40.40	40.25	-2	3,571	-0.06%
2021/01/29	1	39.10	0	0.00	38.65	1	3,457	0.03%
2021/01/27	1	40.00	0	0.00	39.95	1	3,433	0.03%
2021/01/25	1	39.50	9	40.21	40.10	-8	3,363	-0.24%
2021/01/21	4	40.38	3	40.40	39.60	1	3,266	0.03%
2021/01/20	0	0.00	1	39.20	39.00	-1	3,038	-0.03%
2021/01/19	4	38.20	0	0.00	38.35	4	3,057	0.13%
2021/01/18	1	37.50	0	0.00	37.85	1	3,062	0.03%
2021/01/12	1	38.50	0	0.00	38.20	1	2,958	0.03%
2021/01/06	6	39.13	0	0.00	39.15	6	2,805	0.21%
2021/01/05	2	40.10	0	0.00	39.80	2	2,753	0.07%
2020/12/31	1	41.60	0	0.00	40.55	1	2,615	0.04%
2020/12/30	21	40.46	20	40.95	40.95	1	2,367	0.04%
2020/12/29	0	0.00	1	38.15	40.20	-1	2,034	-0.05%
2020/12/25	0	0.00	4	35.80	35.85	-4	1,539	-0.26%
2020/12/11	1	35.40	0	0.00	35.50	1	1,506	0.07%
2020/12/07	15	36.95	15	36.80	36.80	0	1,451	0.00%
2020/12/02	0	0.00	3	35.60	35.90	-3	1,364	-0.22%
2020/11/23	0	0.00	2	35.38	35.30	-2	1,517	-0.13%
2020/11/10	0	0.00	10	34.55	34.50	-10	1,716	-0.58%
2020/11/06	0	0.00	2	34.75	34.80	-2	1,700	-0.12%
2020/10/29	2	34.40	0	0.00	34.70	2	1,742	0.11%
2020/10/27	12	34.33	0	0.00	34.15	12	1,833	0.65%
2020/10/26	0	0.00	1	34.45	34.80	-1	1,837	-0.05%
2020/10/22	2	34.05	0	0.00	34.05	2	1,938	0.10%
2020/10/20	1	33.70	0	0.00	33.90	1	1,935	0.05%
2020/10/19	0	0.00	1	34.15	34.20	-1	1,942	-0.05%
2020/10/14	1	34.45	2	34.15	34.20	-1	1,945	-0.05%
2020/10/13	4	33.69	2	34.25	34.35	2	1,958	0.10%
2020/09/28	0	0.00	1	33.45	33.45	-1	2,133	-0.05%
2020/09/14	0	0.00	1	34.85	35.00	-1	2,210	-0.05%
2020/09/11	5	35.10	0	0.00	34.50	5	2,205	0.23%
2020/09/03	4	37.09	0	0.00	36.55	4	2,150	0.19%
2020/09/02	1	35.70	1	35.85	35.85	0	2,033	0.00%
2020/08/26	6	36.85	8	36.74	36.75	-2	1,905	-0.10%
2020/08/25	0	0.00	7	35.96	36.40	-7	1,813	-0.39%
2020/08/24	2	35.00	1	35.05	35.05	1	1,769	0.06%
2020/08/21	2	34.70	0	0.00	34.90	2	1,763	0.11%
2020/08/18	0	0.00	1	35.55	35.60	-1	1,687	-0.06%
2020/08/17	3	36.45	2	36.30	35.95	1	1,665	0.06%
2020/08/14	1	35.50	2	35.80	36.05	-1	1,618	-0.06%
2020/08/13	0	0.00	1	35.00	35.10	-1	1,580	-0.06%
2020/08/11	0	0.00	3	35.07	34.95	-3	1,570	-0.19%
2020/08/10	4	35.50	0	0.00	35.00	4	1,566	0.26%
2020/08/07	0	0.00	2	35.63	35.50	-2	1,559	-0.13%
2020/08/06	2	35.95	2	36.20	35.85	0	1,555	0.00%
2020/08/05	1	35.35	0	0.00	35.55	1	1,525	0.07%
2020/08/03	2	36.15	0	0.00	35.70	2	1,485	0.13%
2020/07/31	0	0.00	2	35.85	35.55	-2	1,446	-0.14%
2020/07/30	1	34.60	2	34.65	34.70	-1	1,360	-0.07%
2020/07/29	2	33.58	10	34.03	34.30	-8	1,251	-0.64%
2020/07/28	0	0.00	1	31.30	31.20	-1	1,151	-0.09%
2020/07/14	1	35.40	0	0.00	34.75	1	1,221	0.08%
2020/07/13	4	35.31	5	34.50	35.30	-1	1,207	-0.08%
2020/07/09	2	34.25	0	0.00	34.15	2	1,156	0.17%
2020/07/02	0	0.00	1	33.10	33.20	-1	1,120	-0.09%
2020/06/29	0	0.00	4	31.90	31.90	-4	1,088	-0.37%
2020/06/12	0	0.00	2	31.40	31.70	-2	1,178	-0.17%
2020/05/14	1	31.10	0	0.00	31.00	1	1,285	0.08%
2020/05/06	5	31.40	0	0.00	31.20	5	1,261	0.40%
2020/04/29	0	0.00	40	32.23	32.30	-40	1,221	-3.27%
2020/04/28	0	0.00	10	32.80	32.85	-10	1,204	-0.83%
2020/04/24	1	32.10	10	32.15	31.95	-9	1,213	-0.74%
2020/04/22	0	0.00	1	30.40	30.90	-1	1,184	-0.08%
2020/04/21	1	31.10	0	0.00	30.80	1	1,178	0.08%
2020/04/17	1	31.55	0	0.00	31.50	1	1,159	0.09%
2020/04/15	12	31.12	1	31.30	31.20	11	1,125	0.98%
2020/04/14	16	30.60	0	0.00	31.20	16	1,121	1.43%
2020/04/10	10	31.20	1	31.35	31.00	9	1,086	0.83%
2020/04/09	16	31.08	1	31.10	31.00	15	1,088	1.38%
2020/04/08	1	30.65	1	30.50	30.65	0	1,067	0.00%
2020/04/07	0	0.00	1	29.20	29.45	-1	1,054	-0.09%
2020/03/25	1	28.80	0	0.00	28.95	1	979	0.10%
2020/03/17	3	29.35	0	0.00	29.15	3	911	0.33%
2020/03/16	1	29.50	1	30.40	29.75	0	894	0.00%
2020/03/13	1	29.35	0	0.00	30.00	1	883	0.11%
2020/03/12	2	31.83	0	0.00	31.55	2	830	0.24%
2020/03/04	1	35.55	0	0.00	35.50	1	871	0.11%
2020/03/02	0	0.00	1	35.90	35.85	-1	876	-0.11%
2020/02/27	1	35.80	0	0.00	36.90	1	872	0.11%
2020/02/26	5	36.05	5	35.99	36.00	0	850	0.00%
2020/02/21	1	36.60	0	0.00	36.60	1	831	0.12%
2020/02/06	0	0.00	1	35.95	36.10	-1	860	-0.12%
2020/02/04	1	35.30	0	0.00	35.85	1	892	0.11%
2019/12/02	0	0.00	2	40.10	39.50	-2	1,133	-0.18%
2019/11/18	2	39.20	0	0.00	38.85	2	1,104	0.18%
2019/10/30	20	38.75	20	39.00	39.00	0	1,194	0.00%
2019/10/21	0	0.00	1	37.80	37.80	-1	1,178	-0.08%
2019/09/27	1	37.35	1	37.65	37.30	0	1,499	0.00%
2019/08/21	5	38.50	0	0.00	38.40	5	1,773	0.28%
2019/08/14	0	0.00	1	37.60	37.60	-1	1,943	-0.05%
2019/08/08	1	37.60	0	0.00	37.50	1	2,002	0.05%
2019/08/07	1	38.35	0	0.00	37.15	1	2,036	0.05%
2019/08/05	0	0.00	1	38.40	38.30	-1	2,103	-0.05%
2019/08/02	1	38.70	0	0.00	38.20	1	2,142	0.05%
2019/07/31	1	40.10	0	0.00	40.25	1	2,162	0.05%
2019/07/30	1	43.00	1	42.05	42.05	0	2,148	0.00%
2019/07/29	1	42.10	0	0.00	42.80	1	2,202	0.05%
2019/07/25	0	0.00	2	41.75	41.75	-2	2,443	-0.08%
2019/07/19	1	42.05	0	0.00	41.80	1	2,469	0.04%
2019/07/18	0	0.00	1	41.60	41.60	-1	2,477	-0.04%
2019/07/17	10	43.50	11	43.10	43.10	-1	2,467	-0.04%
2019/07/16	3	47.00	0	0.00	47.00	3	2,459	0.12%
2019/07/15	1	47.10	2	47.23	47.00	-1	2,491	-0.04%
2019/07/12	2	46.73	2	47.08	46.90	0	2,487	0.00%
2019/07/02	0	0.00	6	44.75	44.75	-6	2,509	-0.24%
2019/06/27	0	0.00	1	43.50	43.50	-1	2,584	-0.04%
2019/06/26	0	0.00	1	43.35	43.15	-1	2,624	-0.04%
2019/06/20	10	42.25	10	42.50	42.50	0	2,955	0.00%
2019/06/14	1	41.75	0	0.00	41.75	1	3,068	0.03%
2019/06/03	20	40.30	20	40.00	40.00	0	3,163	0.00%
2019/05/23	0	0.00	2	39.00	39.95	-2	3,172	-0.06%
2019/05/13	1	39.25	0	0.00	39.30	1	3,278	0.03%
2019/05/09	5	41.85	0	0.00	40.75	5	3,420	0.15%
2019/05/06	4	43.09	1	43.00	43.00	3	3,382	0.09%
2019/05/03	0	0.00	1	44.45	44.35	-1	3,378	-0.03%
2019/05/02	3	44.18	1	44.00	44.55	2	3,335	0.06%
2019/04/29	0	0.00	10	47.90	47.60	-10	3,255	-0.31%
2019/04/26	0	0.00	1	48.35	48.40	-1	3,263	-0.03%
2019/04/23	1	49.00	0	0.00	48.85	1	3,266	0.03%
2019/04/22	3	49.78	1	49.70	49.70	2	3,240	0.06%
2019/04/19	1	49.80	2	50.40	50.00	-1	3,215	-0.03%
2019/04/18	1	49.65	1	49.00	48.90	0	3,129	0.00%
2019/04/08	1	49.10	1	49.20	49.20	0	2,977	0.00%
2019/04/03	20	49.90	20	48.90	48.90	0	2,951	0.00%
2019/04/01	1	48.50	0	0.00	48.50	1	2,871	0.03%
2019/03/29	20	48.85	20	48.60	48.60	0	2,832	0.00%
2019/03/28	10	49.29	1	50.50	48.60	9	2,799	0.32%
2019/03/27	1	47.85	1	48.25	48.50	0	2,639	0.00%
2019/03/22	3	46.87	1	46.55	46.85	2	2,536	0.08%
2019/03/21	1	47.30	1	47.20	47.20	0	2,525	0.00%
2019/02/25	21	47.79	20	46.85	46.85	1	2,635	0.04%
2019/02/22	3	46.68	1	47.25	47.50	2	2,600	0.08%
2019/02/14	2	46.50	2	46.35	46.80	0	2,468	0.00%
2019/02/13	0	0.00	2	45.60	46.90	-2	2,460	-0.08%
2019/02/11	22	46.35	23	45.76	45.70	-1	2,291	-0.04%
2019/01/30	22	44.65	20	45.34	45.50	2	2,228	0.09%
2019/01/29	2	42.65	0	0.00	43.80	2	2,086	0.10%
2019/01/21	1	41.10	0	0.00	41.50	1	2,039	0.05%
2019/01/16	5	40.75	0	0.00	40.70	5	2,002	0.25%
2019/01/08	0	0.00	3	39.40	39.30	-3	1,984	-0.15%
2018/12/25	1	38.10	1	38.30	38.30	0	2,132	0.00%
2018/12/18	1	39.40	1	39.60	39.30	0	2,254	0.00%
2018/12/12	0	0.00	1	40.80	41.85	-1	2,411	-0.04%
2018/12/10	20	42.50	20	41.25	41.25	0	2,549	0.00%
2018/12/07	20	42.20	20	43.10	43.10	0	2,552	0.00%
2018/12/03	1	41.30	0	0.00	42.00	1	2,716	0.04%
2018/11/29	0	0.00	3	40.10	40.20	-3	2,794	-0.11%
2018/11/28	1	40.00	1	39.60	39.60	0	2,934	0.00%
2018/11/27	0	0.00	3	39.70	39.50	-3	2,960	-0.10%
2018/11/12	3	41.55	0	0.00	41.00	3	4,013	0.07%
2018/11/09	30	43.85	30	42.80	42.80	0	4,011	0.00%
2018/11/01	2	42.15	2	43.30	43.00	0	4,212	0.00%
2018/10/31	1	43.30	1	43.75	42.50	0	4,270	0.00%
2018/10/12	1	47.00	1	47.00	47.00	0	5,025	0.00%
2018/10/05	1	50.50	0	0.00	50.50	1	4,929	0.02%
2018/10/04	20	52.49	20	53.00	53.00	0	4,928	0.00%
2018/10/01	4	54.95	2	56.10	53.80	2	4,955	0.04%
2018/09/28	5	53.00	0	0.00	53.80	5	4,890	0.10%
2018/09/26	3	55.20	5	53.98	52.60	-2	4,858	-0.04%
2018/09/19	20	56.50	20	56.50	56.50	0	4,701	0.00%
2018/09/18	0	0.00	11	55.51	55.30	-11	4,714	-0.23%
2018/09/17	0	0.00	3	55.97	56.30	-3	4,603	-0.07%
2018/09/13	3	54.57	2	54.60	54.00	1	4,422	0.02%
2018/09/12	3	55.20	0	0.00	55.50	3	4,369	0.07%
2018/09/11	10	54.40	10	54.10	54.40	0	4,296	0.00%
2018/09/07	10	54.50	1	54.60	53.80	9	4,156	0.22%
2018/09/05	1	56.90	0	0.00	56.50	1	3,991	0.03%
2018/08/31	0	0.00	20	56.30	57.70	-20	3,706	-0.54%
2018/08/29	20	54.70	0	0.00	55.10	20	3,366	0.59%
2018/08/22	0	0.00	2	50.40	50.50	-2	2,855	-0.07%
2018/08/21	2	48.65	0	0.00	49.60	2	2,794	0.07%
2018/08/17	0	0.00	6	49.95	49.30	-6	2,730	-0.22%
2018/08/10	6	49.73	5	49.55	49.50	1	2,526	0.04%
2018/08/08	0	0.00	2	50.20	50.60	-2	2,439	-0.08%
2018/08/07	2	49.80	0	0.00	51.00	2	2,374	0.08%
2018/08/03	0	0.00	0.6	50.20	50.50	-0.6	2,205	-0.03%
2018/08/01	0	0.00	4	47.90	48.80	-4	1,961	-0.20%
2018/07/31	0	0.00	1	47.40	47.60	-1	1,887	-0.05%
2018/07/30	0	0.00	2	47.70	46.50	-2	1,804	-0.11%
2018/07/27	3	46.18	2	46.18	47.00	1	1,751	0.06%
2018/07/26	1	44.85	1	44.90	45.15	0	1,650	0.00%
2018/07/25	1	43.80	11	44.01	43.00	-10	1,522	-0.66%
2018/07/13	4	40.20	0	0.00	41.00	4	1,570	0.25%
2018/07/11	5	41.90	1	42.00	42.15	4	1,558	0.26%
2018/07/10	1	41.95	0	0.00	42.00	1	1,528	0.07%
2018/07/06	1	41.10	0	0.00	41.10	1	1,597	0.06%
2018/06/29	3	42.43	0	0.00	42.55	3	1,627	0.18%
2018/06/27	1	42.05	0	0.00	42.65	1	1,575	0.06%
2018/06/21	1	40.90	0	0.00	40.90	1	1,521	0.07%
2018/06/15	2	43.05	0	0.00	42.55	2	1,557	0.13%
2018/06/11	0	0.00	2	43.20	43.05	-2	1,625	-0.12%
2018/06/06	0	0.00	1	41.65	41.80	-1	1,675	-0.06%
2018/05/31	3	41.63	0	0.00	41.40	3	1,987	0.15%
2018/05/16	5	38.80	0	0.00	38.70	5	2,835	0.18%
2018/05/02	0.2	39.20	0	0.00	39.10	0.2	3,995	0.01%
2018/04/19	1	46.30	0	0.00	45.80	1	3,932	0.03%
2018/03/13	0	0.00	5	45.10	44.80	-5	3,440	-0.15%
2018/03/08	20	46.25	20	44.50	44.50	0	3,254	0.00%
2018/03/07	0	0.00	1	45.65	45.95	-1	3,155	-0.03%
2018/02/27	0	0.00	1	44.90	44.85	-1	2,831	-0.04%
2018/02/22	0	0.00	2	42.40	42.20	-2	2,445	-0.08%
2018/02/09	0	0.00	2	42.50	42.20	-2	2,255	-0.09%
2018/02/07	4	42.20	1	42.60	41.35	3	2,024	0.15%
2018/02/06	2	40.05	0	0.00	40.50	2	1,883	0.11%
2018/02/05	2	41.10	0	0.00	43.70	2	1,626	0.12%
2018/02/02	0	0.00	10	39.45	41.90	-10	1,332	-0.75%
2018/02/01	0	0.00	1	38.60	38.90	-1	1,128	-0.09%
2018/01/31	0	0.00	10	38.95	38.30	-10	1,051	-0.95%
2018/01/29	5	36.70	0	0.00	36.70	5	834	0.60%
2018/01/26	10	36.00	0	0.00	36.20	10	798	1.25%