台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲1.8
  • 漲幅
    +2.36%
  • 成交量
    7,916
  • 產業
    上櫃 光電類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28676.68876.9778.20-21,401-0.14%
2024/03/27577.103.277.3776.401.81,3100.14%
2024/03/26975.668.374.9774.900.81,2310.06%
2024/03/25174.30174.8074.4001,1670.00%
2024/03/222.373.61273.7573.800.31,2010.02%
2024/03/213.474.18274.8473.801.41,2180.11%
2024/03/20374.030.174.8373.702.91,2050.24%
2024/03/1900.00473.2072.90-41,161-0.34%
2024/03/13571.4000.0071.5051,0960.46%
2024/03/04170.9000.0072.5011,1050.09%
2024/02/26371.9000.0071.8031,0940.27%
2024/02/2000.00173.0072.20-11,141-0.09%
2024/02/19072.80173.0073.00-11,149-0.09%
2024/02/1600.000.173.0073.30-0.11,1510.00%
2024/02/15071.8000.0071.9001,1490.00%
2024/02/05171.9000.0072.3011,1590.09%
2024/02/0200.00272.3072.50-21,159-0.17%
2024/02/01071.6000.0072.1001,1630.00%
2024/01/310.171.6000.0071.000.11,1670.00%
2024/01/19171.90172.0072.0001,2920.00%
2024/01/17072.9000.0071.0001,3070.00%
2024/01/0900.00172.4072.50-11,321-0.08%
2024/01/08073.70073.0073.0001,3430.00%
2024/01/0500.00373.2773.40-31,339-0.22%
2024/01/0400.00172.4072.50-11,329-0.08%
2024/01/02271.6000.0071.5021,3280.15%
2023/12/29171.90072.3071.5011,3400.07%
2023/12/27171.7000.0072.0011,3610.07%
2023/12/20070.2000.0069.8001,3170.00%
2023/12/191.168.9600.0068.601.11,3110.09%
2023/12/14172.80173.5073.7001,3790.00%
2023/12/1200.00171.9072.10-11,707-0.06%
2023/12/07171.7000.0071.8012,0860.05%
2023/12/0400.00273.2073.20-22,324-0.09%
2023/12/0100.00373.0072.90-32,423-0.12%
2023/11/2400.00073.1072.9002,8020.00%
2023/11/2100.00173.8072.30-13,053-0.03%
2023/11/17172.500.272.4071.800.83,3400.02%
2023/11/14071.3000.0070.7003,4470.00%
2023/11/13170.6000.0070.9013,4920.03%
2023/11/10171.10171.4071.0003,5400.00%
2023/11/090.171.8000.0071.600.13,5680.00%
2023/11/080.172.1000.0072.000.13,5960.00%
2023/11/07071.8000.0071.7003,6420.00%
2023/11/060.171.1000.0070.900.13,7170.00%
2023/11/03072.90072.9072.3003,7750.00%
2023/11/010.172.5000.0072.500.14,0280.00%
2023/10/31375.07075.1073.0034,2540.07%
2023/10/3000.00175.7075.90-14,406-0.02%
2023/10/172.574.2600.0073.502.54,6580.05%
2023/10/1600.00174.7074.60-14,685-0.02%
2023/10/13077.6000.0076.4004,7390.00%
2023/10/11177.5000.0077.0014,7860.02%
2023/10/06178.50178.5078.0004,9030.00%
2023/10/0400.00278.2078.40-25,091-0.04%
2023/10/03178.40178.4078.1005,0890.00%
2023/10/02177.70178.4078.4005,0910.00%
2023/09/2800.002.677.1776.80-2.65,109-0.05%
2023/09/26478.603.278.3678.200.95,0910.02%
2023/09/251.280.3200.0080.001.25,0760.02%
2023/09/211379.77279.7079.70115,0540.22%
2023/09/20682.50681.7581.3005,0440.00%
2023/09/19283.50384.1083.30-15,024-0.02%
2023/09/18384.031882.6384.20-154,951-0.30%
2023/09/151679.98480.8880.30124,8020.25%
2023/09/141084.083183.8083.40-214,636-0.45%
2023/09/131184.45784.2384.2044,5740.09%
2023/09/1200.001282.1183.10-124,376-0.27%
2023/09/111280.54880.9580.5044,3100.09%
2023/09/08683.726.183.6083.60-0.14,2490.00%
2023/09/07282.75183.6082.7014,1860.02%
2023/09/0600.001181.2182.30-114,134-0.27%
2023/09/05279.55180.3080.6014,0610.02%
2023/09/0400.00179.9079.20-14,009-0.02%
2023/09/01278.75179.2979.2013,9730.02%
2023/08/31578.98479.1379.0013,9740.03%
2023/08/301781.161279.1378.7053,9470.13%
2023/08/29378.00377.9079.5003,7470.00%
2023/08/28477.1800.0077.1043,6210.11%
2023/08/251076.311076.8076.8003,5890.00%
2023/08/24977.482.277.6976.906.93,5630.19%
2023/08/232177.503077.9978.40-93,451-0.26%
2023/08/220.275.4000.0075.000.23,2890.00%
2023/08/18175.800.176.9075.8013,2930.03%
2023/08/170.176.20076.5576.9003,2830.00%
2023/08/1600.00175.5276.50-13,255-0.03%
2023/08/15074.501.374.9274.60-1.33,237-0.04%
2023/08/1400.00474.3074.30-43,235-0.12%
2023/08/11175.301.375.6975.00-0.33,223-0.01%
2023/08/10173.70175.7076.1003,1880.00%
2023/08/09177.10276.8077.00-13,130-0.03%
2023/08/08476.63176.6076.4033,0680.10%
2023/08/071.975.7600.0076.101.93,0040.06%
2023/08/043976.9811.378.1479.1027.72,8440.97%
2023/08/023075.322774.5174.5032,6650.11%
2023/08/011073.871575.0275.40-52,543-0.20%
2023/07/25071.5000.0071.7002,5650.00%
2023/07/240.170.6000.0070.700.12,6190.00%
2023/07/19572.1000.0072.3052,8840.17%
2023/07/18273.95472.5573.50-22,910-0.07%
2023/07/1700.00470.8572.00-42,923-0.14%
2023/07/14271.50271.6071.5002,9850.00%
2023/07/131173.986.273.6072.004.83,1640.15%
2023/07/124.274.84175.7075.703.23,4910.09%
2023/07/1100.001173.0074.00-113,512-0.31%
2023/07/1000.00173.3073.30-13,569-0.03%
2023/07/07172.9000.0074.0013,5910.03%
2023/07/06174.701.174.8874.40-0.13,5760.00%
2023/07/04073.4000.0073.6003,5190.00%
2023/07/03173.5000.0073.6013,5100.03%
2023/06/3000.00173.3073.20-13,521-0.03%
2023/06/2700.00172.7072.20-13,528-0.03%
2023/06/15172.1000.0072.1013,5840.03%
2023/06/140.171.9800.0071.400.13,5770.00%
2023/06/13072.7000.0072.5003,5960.00%
2023/06/091.173.4800.0073.501.13,6530.03%
2023/06/07276.10275.9075.8003,6610.00%
2023/06/06277.00275.8075.7003,6740.00%
2023/06/05276.60376.6776.70-13,661-0.03%
2023/06/0200.00075.7075.8003,6640.00%
2023/05/310.175.0000.0075.200.13,6790.00%
2023/05/30175.6000.0074.9013,6680.03%
2023/05/2900.00176.0076.40-13,654-0.03%
2023/05/25174.90175.0074.9003,7440.00%
2023/05/24276.55275.9075.7003,7820.00%
2023/05/23774.943.475.3376.403.63,8210.09%
2023/05/2200.00074.7074.6003,8070.00%
2023/05/17173.200.173.5073.0013,8880.02%
2023/05/160.173.2000.0073.000.13,8880.00%
2023/05/12173.70172.5073.5003,9220.00%
2023/05/110.173.1000.0072.900.13,9080.00%
2023/05/100.372.5000.0073.900.33,9220.01%
2023/05/09073.40173.3072.50-13,903-0.03%
2023/05/08776.63576.9076.3023,8440.05%
2023/05/05175.51276.1575.80-13,849-0.03%
2023/05/040.175.0000.0074.600.13,8800.00%
2023/05/03475.80575.3275.40-13,858-0.03%
2023/05/02476.83377.2076.2013,8550.03%
2023/04/28274.2500.0074.8023,7870.05%
2023/04/271173.281173.7373.5003,7310.00%
2023/04/261374.131075.3874.3033,6700.08%
2023/04/24376.871577.9777.60-123,553-0.34%
2023/04/2111.276.7500.0074.8011.23,4920.32%
2023/04/200.178.40478.6076.80-3.93,444-0.11%
2023/04/191581.1500.0080.10153,3710.45%
2023/04/188.482.721.183.1181.107.23,3000.22%
2023/04/1719.183.064083.6383.20-213,134-0.67%
2023/04/14276.452174.9078.20-192,689-0.71%
2023/04/134371.012571.3171.10182,5270.71%
2023/04/121069.3000.0069.60102,4530.41%
2023/04/1100.00268.3068.20-22,491-0.08%
2023/04/1000.00167.8067.90-12,526-0.04%
2023/03/30168.50268.7568.70-12,766-0.04%
2023/03/29268.45168.0068.2012,7480.04%
2023/03/28167.0020666.7267.20-2052,746-7.46% 大賣/鉅額交易
2023/03/27068.2000.0068.2002,7280.00%
2023/03/2400.00168.0067.80-12,727-0.04%
2023/03/2300.00168.1068.10-12,713-0.04%
2023/03/22368.23268.6567.7012,6970.04%
2023/03/21165.401665.9467.40-152,636-0.57%
2023/03/205065.2000.0065.10502,6001.92%
2023/03/17264.60164.6064.6012,5960.04%
2023/03/16113.165.03364.7364.10110.12,5864.26% 大買/鉅額交易
2023/03/155266.532066.6066.30322,5611.25%
2023/03/14364.80365.4765.6002,5200.00%
2023/03/13564.88364.9064.7022,5180.08%
2023/03/100.264.7900.0064.500.22,5130.01%
2023/03/0900.00165.8065.80-12,530-0.04%
2023/03/082365.83566.3266.10182,5590.70%
2023/03/07466.13566.3466.00-12,576-0.04%
2023/03/06265.80065.7065.6022,5770.08%
2023/03/03064.7000.0064.7002,5970.00%
2023/03/0200.001164.4364.50-112,679-0.41%
2023/02/24264.40164.5064.6012,7640.04%
2023/02/23364.3000.0063.9032,7760.11%
2023/02/22364.83264.9065.3012,8550.04%
2023/02/21164.00564.5464.90-42,833-0.14%
2023/02/20162.40463.0063.10-32,766-0.11%
2023/02/17962.221062.8163.00-12,746-0.04%
2023/02/1600.00862.1562.40-82,719-0.29%
2023/02/15260.80260.6060.2002,6760.00%
2023/02/132260.062460.1260.20-22,692-0.07%
2023/02/10159.40859.8359.20-72,707-0.26%
2023/02/09160.30060.6060.0012,7650.04%
2023/02/08360.901.561.5760.601.52,7970.05%
2023/02/06860.2100.0060.4082,9590.27%
2023/02/03160.50161.0060.5002,9780.00%
2023/02/021960.957.160.2761.5011.92,9290.40%
2023/02/01258.8500.0058.8022,8270.07%
2023/01/31258.30358.7058.70-12,810-0.04%
2023/01/30156.6000.0057.5012,7800.04%
2023/01/13457.00156.0056.0032,7910.11%
2023/01/121.158.26357.2056.70-1.92,790-0.07%
2023/01/11258.25258.6058.7002,7520.00%
2023/01/0900.00158.1058.10-12,682-0.04%
2023/01/0600.00158.0058.20-12,668-0.04%
2023/01/05257.801757.8258.00-152,665-0.56%
2023/01/04257.40157.4057.4012,6360.04%
2023/01/03256.90656.7857.00-42,633-0.15%
2022/12/30157.30157.2156.9002,6210.00%
2022/12/29256.15157.1056.9012,5880.04%
2022/12/28156.70156.3056.4002,5190.00%
2022/12/27157.80358.5057.00-22,483-0.08%
2022/12/26557.301757.2957.70-122,430-0.49%
2022/12/23455.08255.5055.0022,3410.09%
2022/12/22155.4000.0055.2012,3070.04%
2022/12/21852.6000.0052.4082,2600.35%
2022/12/20553.2000.0052.6052,2770.22%
2022/12/19654.2300.0054.2062,2970.26%
2022/12/1300.00155.0054.80-12,307-0.04%
2022/12/1200.00855.3855.60-82,301-0.35%
2022/12/090.556.4000.0056.000.52,3020.02%
2022/12/07157.20155.8056.1002,3280.00%
2022/12/06158.6000.0057.1012,3920.04%
2022/12/05058.70158.9958.60-12,388-0.04%
2022/12/0200.00158.5058.20-12,367-0.04%
2022/12/0100.00858.3358.40-82,362-0.34%
2022/11/30557.460.157.6057.604.92,3660.21%
2022/11/29057.00156.7357.00-12,331-0.04%
2022/11/28156.3000.0056.5012,3620.04%
2022/11/250.156.2000.0056.000.12,4990.00%
2022/11/24257.7020.157.2557.30-18.12,477-0.73%
2022/11/2300.00256.3656.60-22,415-0.08%
2022/11/22055.4200.0054.8002,3600.00%
2022/11/21255.45155.0055.0012,3350.04%
2022/11/18857.33757.6957.3012,2810.04%
2022/11/17255.70255.7055.7002,1470.00%
2022/11/161055.15154.9054.7092,1660.42%
2022/11/15154.111054.4054.60-92,181-0.41%
2022/11/11154.00153.5053.5002,2530.00%
2022/11/09155.2000.0054.9012,4040.04%
2022/11/071855.191955.5954.90-12,972-0.03%
2022/11/04254.40154.1054.3012,9770.03%
2022/11/03454.20354.3354.9013,0560.03%
2022/11/021152.421253.0453.50-12,958-0.03%
2022/10/26147.8500.0048.4013,0660.03%
2022/10/24151.00151.1049.4503,1320.00%
2022/10/20349.7000.0050.1033,2800.09%
2022/10/1400.00051.6051.4003,5820.00%
2022/10/13149.50350.7749.10-23,604-0.06%
2022/10/121052.18152.1051.9093,6110.25%
2022/10/111252.631053.3052.6023,7110.05%
2022/10/07056.0000.0055.7003,7500.00%
2022/10/06155.6000.0055.7013,7710.03%
2022/10/05056.3100.0055.6003,7870.00%
2022/10/04055.200.255.2855.70-0.23,7900.00%
2022/10/03054.04054.1054.0003,7940.00%
2022/09/291054.6000.0054.50103,8190.26%
2022/09/28054.00153.6052.60-13,822-0.03%
2022/09/27154.80154.8055.8003,8210.00%
2022/09/26657.151155.8355.00-53,812-0.13%
2022/09/2300.00459.0058.50-43,831-0.10%
2022/09/2200.00059.0059.5003,8610.00%
2022/09/21359.8700.0059.0033,9200.08%
2022/09/2000.00060.3060.4004,0160.00%
2022/09/19260.25360.4060.40-14,084-0.02%
2022/09/16061.2000.0060.3004,1070.00%
2022/09/15062.4700.0061.6004,1020.00%
2022/09/14362.100.162.7762.302.94,1020.07%
2022/09/137.163.94364.2663.304.14,0830.10%
2022/09/12162.0000.0062.5014,0030.03%
2022/09/08259.60259.9060.6003,9950.00%
2022/09/07158.70358.8059.00-23,997-0.05%
2022/09/06261.80161.1060.3013,9890.03%
2022/09/0500.00261.2060.30-23,952-0.05%
2022/09/02562.22462.6862.0013,9470.03%
2022/09/012464.392164.1763.7033,8910.08%
2022/08/3100.00162.8062.90-13,729-0.03%
2022/08/30161.6000.0061.8013,7120.03%
2022/08/29060.0000.0060.2003,6800.00%
2022/08/25162.7000.0062.9013,6580.03%
2022/08/242162.0500.0061.70213,6390.58%
2022/08/23462.05362.5362.0013,6370.03%
2022/08/1900.00264.9565.10-23,555-0.06%
2022/08/1800.004.665.3365.10-4.63,513-0.13%
2022/08/178.666.81866.1666.800.63,4420.02%
2022/08/163.265.56265.1065.001.23,3110.04%
2022/08/15864.562964.4765.10-213,231-0.65%
2022/08/125364.8744.165.0665.508.93,1210.29%
2022/08/11362.706.163.0163.90-3.12,580-0.12%
2022/08/10857.535.157.2558.1032,4950.12%
2022/08/09253.95254.4054.6002,3790.00%
2022/08/08453.3000.0053.6042,3610.17%
2022/08/051054.5000.0055.10102,3450.43%
2022/08/04254.15353.8754.40-12,299-0.04%
2022/08/02252.60253.1053.3002,2220.00%
2022/08/01154.2000.0054.2012,1820.05%
2022/07/291353.77253.8053.80112,1640.51%
2022/07/280.152.50152.6052.20-0.92,108-0.04%
2022/07/27352.93152.9052.6022,0740.10%
2022/07/26256.751656.6956.50-141,974-0.71%
2022/07/2500.00155.3055.20-11,858-0.05%
2022/07/22856.38356.9755.9051,8180.27%
2022/07/21555.965455.3256.40-491,747-2.80%
2022/07/200.154.1000.0053.200.11,6620.00%
2022/07/18455.00155.8055.0031,6350.18%
2022/07/12047.9000.0047.8001,4290.00%
2022/07/071049.3500.0049.85101,3930.72%
2022/07/04047.1500.0047.4501,3610.00%
2022/07/01149.97347.8047.05-21,356-0.15%
2022/06/30150.11149.7550.2001,3090.00%
2022/06/29052.4500.0051.5001,2730.00%
2022/06/28856.88655.6055.7021,2060.17%
2022/06/27156.9000.0057.3011,0990.09%
2022/06/23151.6000.0051.5019910.10%
2022/06/22051.7000.0051.3001,0050.00%
2022/06/2100.00152.8053.30-11,000-0.10%
2022/06/16055.6000.0055.6009800.00%
2022/06/02157.400.257.9057.800.89430.08%
2022/05/24156.0500.0054.1011,0190.10%
2022/05/19555.64555.2056.2001,0690.00%
2022/05/18156.0000.0056.0011,0700.09%
2022/05/100.354.9100.0055.100.31,1780.02%
2022/05/0900.00555.4055.10-51,187-0.42%
2022/05/04557.9000.0058.0051,2140.41%
2022/04/2800.00158.1058.30-11,357-0.07%
2022/04/2700.00157.3057.50-11,374-0.07%
2022/04/26160.1000.0058.8011,4010.07%
2022/04/22161.0200.0060.7011,4740.07%
2022/04/2100.00163.7063.40-11,509-0.07%
2022/04/15064.60164.6063.80-11,997-0.05%
2022/04/11165.5000.0065.5012,2870.04%
2022/04/08167.00167.4067.5002,4370.00%
2022/04/07168.5000.0068.0012,8040.04%
2022/04/06069.8000.0069.2002,8730.00%
2022/04/01069.9000.0070.1002,9440.00%
2022/03/30071.4000.0071.1003,0570.00%
2022/03/29170.9000.0070.9013,0940.03%
2022/03/2800.001071.0071.80-103,166-0.32%
2022/03/24072.3000.0073.6003,2590.00%
2022/03/2100.00272.3572.20-23,856-0.05%
2022/03/151070.70170.9069.8093,9940.23%
2022/03/1000.00272.2572.10-24,314-0.05%
2022/03/071069.60768.2969.3034,6610.06%
2022/03/01171.7000.0072.0015,0950.02%
2022/02/25270.5000.0070.9025,1750.04%
2022/02/24170.0000.0069.3015,3540.02%
2022/02/23271.4000.0071.7025,4260.04%
2022/02/22171.60271.1071.10-15,687-0.02%
2022/02/14271.7500.0071.9028,4600.02%
2022/02/1100.001573.9574.00-158,654-0.17%
2022/02/091576.5700.0076.30158,8420.17%
2022/02/07274.70174.7075.1019,0810.01%
2022/01/26375.03274.5074.7019,3760.01%
2022/01/25274.65674.7073.30-49,716-0.04%
2022/01/211278.14278.8076.80109,9720.10%
2022/01/20581.7000.0081.5059,9000.05%
2022/01/19282.50183.4081.0019,9420.01%
2022/01/18285.7000.0083.0029,9860.02%
2022/01/14683.27283.4083.60410,3470.04%
2022/01/1300.00285.7085.90-210,352-0.02%
2022/01/12386.03185.1085.60210,3300.02%
2022/01/11386.47586.5086.10-210,193-0.02%
2022/01/10284.30784.2784.40-510,035-0.05%
2022/01/07784.04184.1083.1069,8740.06%
2022/01/061384.0400.0083.60139,7800.13%
2022/01/05684.8500.0084.4069,7170.06%
2022/01/04684.953384.8084.60-279,662-0.28%
2022/01/033191.81288.2587.90299,5600.30%
2021/12/302789.9337.691.2592.40-10.69,393-0.11%
2021/12/290.287.20187.6087.60-0.89,013-0.01%
2021/12/2800.00186.3085.90-18,933-0.01%
2021/12/271185.85186.1085.20108,8520.11%
2021/12/24185.20183.7083.8008,7730.00%
2021/12/2300.00184.9084.90-18,733-0.01%
2021/12/22584.58383.8783.3028,6890.02%
2021/12/21182.70382.9083.60-28,612-0.02%
2021/12/20683.53582.4082.1018,5700.01%
2021/12/171085.436.184.9284.003.98,4950.05%
2021/12/16186.70887.1689.10-78,276-0.08%
2021/12/141.179.352.180.5479.80-17,885-0.01%
2021/12/132.282.18182.4081.701.27,8290.02%
2021/12/09382.20282.7581.6017,7610.01%
2021/12/080.181.35782.2081.40-6.97,702-0.09%
2021/12/07185.80185.2083.2007,6310.00%
2021/12/068.284.421084.8185.30-1.87,499-0.02%
2021/12/03683.531582.8984.00-97,390-0.12%
2021/12/02882.68181.3080.7077,2260.10%
2021/12/011384.092182.4583.70-87,119-0.11%
2021/11/302181.3200.0079.50216,9960.30%
2021/11/29477.254.578.0078.80-0.56,863-0.01%
2021/11/265.182.631082.7583.20-4.96,723-0.07%
2021/11/25585.002.584.0882.302.56,6450.04%
2021/11/24183.0200.0084.0016,5200.02%
2021/11/23384.0019.183.3682.40-16.16,430-0.25%
2021/11/22289.60289.5588.4006,2310.00%
2021/11/19489.28790.7190.50-36,131-0.05%
2021/11/181089.921091.3089.1005,8530.00%
2021/11/172590.321890.6889.9075,6120.12%
2021/11/1656.191.3816.188.8086.40405,1980.77%
2021/11/153386.7133.288.9690.90-0.24,5810.00%
2021/11/1246.279.1152.479.9482.70-6.24,257-0.14%
2021/11/1191.477.809577.7975.20-3.63,776-0.10%
2021/11/101671.7816.273.9475.10-0.22,982-0.01%
2021/11/0900.00367.3768.30-32,745-0.11%
2021/11/0800.001167.9168.00-112,639-0.42%
2021/11/05566.66266.5567.6032,5240.12%
2021/11/042167.22666.7566.40152,4140.62%
2021/11/031468.343968.3167.50-252,274-1.10%
2021/11/021567.07964.7666.0061,9570.31%
2021/11/011160.65660.5463.1051,5980.31%
2021/10/26455.90455.3055.1001,3030.00%
2021/10/25457.90657.0256.20-21,257-0.16%
2021/10/221759.10359.9758.20141,2051.16%
2021/10/0800.00154.0054.20-1865-0.12%
2021/10/05153.2000.0053.9018950.11%
2021/08/1300.000.254.2054.10-0.21,756-0.01%
2021/08/0600.00154.6054.50-11,826-0.05%
2021/07/30154.6000.0055.1011,9620.05%
2021/07/29160.500.160.5060.800.91,9010.05%
2021/07/28160.70160.2060.5001,8930.00%
2021/07/27262.05161.9061.9011,9480.05%
2021/07/26161.90262.2061.80-11,957-0.05%
2021/07/2100.000.260.2060.10-0.22,065-0.01%
2021/07/20160.7100.0060.8012,0870.05%
2021/07/1900.000.162.4061.70-0.12,1290.00%
2021/07/1400.00160.3060.10-12,307-0.04%
2021/07/120.159.2000.0059.600.12,4400.00%
2021/07/0600.000.260.3060.30-0.22,677-0.01%
2021/07/0100.000.361.0060.00-0.32,864-0.01%
2021/06/2500.00160.4060.40-13,101-0.03%
2021/06/2400.00160.5060.60-13,189-0.03%
2021/06/231.160.5900.0060.601.13,2610.03%
2021/06/221.160.502.161.0260.40-13,334-0.03%
2021/06/21260.30160.7060.9013,3690.03%
2021/06/18161.7000.0061.6013,4030.03%
2021/06/16262.65463.0361.50-23,486-0.06%
2021/06/15161.12561.8261.70-43,571-0.11%
2021/06/119.164.134.262.9462.004.93,9790.12%
2021/06/100.264.0000.0064.600.24,1050.00%
2021/06/09563.100.263.0063.004.84,1010.12%
2021/06/088.264.231563.5363.10-6.84,059-0.17%
2021/06/073.362.1500.0062.503.33,9570.08%
2021/06/048.562.30461.9861.604.53,9170.11%
2021/06/0200.00258.4558.80-23,847-0.05%
2021/06/0100.00158.3058.30-13,854-0.03%
2021/05/26157.7000.0057.7014,1830.02%
2021/05/25657.7000.0057.7064,2620.14%
2021/05/2000.00155.7055.50-14,991-0.02%
2021/05/19156.40656.0355.60-55,228-0.10%
2021/05/18153.8000.0056.2015,5990.02%
2021/05/13252.402254.1855.20-206,220-0.32%
2021/05/0400.001558.8059.30-156,600-0.23%
2021/04/29161.70261.2061.30-16,599-0.02%
2021/04/2800.00361.6761.70-36,830-0.04%
2021/04/2300.00160.5060.00-16,828-0.01%
2021/04/21462.80362.1362.5016,7310.01%
2021/04/20162.7000.0062.6016,7290.01%
2021/04/1900.00461.1562.70-46,709-0.06%
2021/04/16159.7000.0059.8016,6300.02%
2021/04/140.357.9600.0058.000.36,6610.00%
2021/04/1300.00160.6058.50-16,655-0.02%
2021/04/1200.001858.5459.00-186,617-0.27%
2021/04/0900.00159.8058.80-16,653-0.02%
2021/04/08158.80159.5059.5006,8220.00%
2021/04/07258.204058.0058.60-387,092-0.54%
2021/04/0600.00158.0058.10-17,458-0.01%
2021/04/0100.00256.9056.90-27,453-0.03%
2021/03/31156.20256.3557.00-17,415-0.01%
2021/03/30156.00756.1956.60-67,337-0.08%
2021/03/29155.80155.2055.9007,2530.00%
2021/03/26355.27155.5054.7027,1630.03%
2021/03/24254.901055.0054.90-87,048-0.11%
2021/03/231.154.69255.1054.70-0.97,012-0.01%
2021/03/2200.00455.0354.70-46,959-0.06%
2021/03/19154.4000.0054.3016,9200.01%
2021/03/18454.63154.6054.6036,8570.04%
2021/03/174454.811354.9354.80316,7640.46%
2021/03/16353.83454.0054.00-16,354-0.02%
2021/03/1500.00149.1049.10-16,194-0.02%
2021/03/10146.8000.0048.0016,1930.02%
2021/03/09145.80245.9046.20-16,185-0.02%
2021/03/08146.552046.2046.20-196,177-0.31%
2021/03/05147.3500.0047.0016,1690.02%
2021/03/04448.01148.0047.6536,1810.05%
2021/03/032048.05248.3048.35186,1610.29%
2021/03/021048.301148.2348.50-16,083-0.02%
2021/02/26147.40247.9548.00-15,980-0.02%
2021/02/25146.9000.0046.8015,9040.02%
2021/02/24647.317147.2746.50-655,856-1.11%
2021/02/23149.4000.0049.1515,6350.02%
2021/02/221048.65450.2051.2065,4120.11%
2021/02/19549.56948.3649.00-45,121-0.08%
2021/02/181748.411449.1450.5034,9010.06%
2021/02/176746.15945.9547.30584,5451.28%
2021/02/052142.16142.0043.00204,1460.48%
2021/02/04242.00741.6642.50-53,994-0.13%
2021/02/03141.402041.0241.30-193,872-0.49%
2021/02/0200.00140.2540.25-13,571-0.03%
2021/02/0100.000.439.5039.70-0.43,488-0.01%
2021/01/28139.6500.0039.6013,4500.03%
2021/01/26139.800.140.4739.850.93,4050.03%
2021/01/2500.00540.1440.10-53,363-0.15%
2021/01/22139.4500.0039.4513,3130.03%
2021/01/21540.465440.3339.60-493,266-1.50%
2021/01/205138.77138.9039.00503,0381.65%
2021/01/19138.332538.3038.35-243,057-0.78%
2021/01/18038.0000.0037.8503,0620.00%
2021/01/14139.2500.0039.3013,0060.03%
2021/01/12338.5000.0038.2032,9580.10%
2021/01/071138.86239.0539.5592,8530.32%
2021/01/066.139.60239.5039.154.12,8050.15%
2021/01/052.139.9600.0039.802.12,7530.08%
2021/01/04440.45440.2040.4002,6810.00%
2020/12/3127.141.22040.5540.5527.12,6151.04%
2020/12/304640.251240.3340.95342,3671.44%
2020/12/292839.46439.4940.20242,0341.18%
2020/12/28236.80637.1237.20-41,612-0.25%
2020/12/0800.00236.6036.35-21,475-0.14%
2020/12/04536.4000.0036.5051,4060.36%
2020/11/30235.6000.0035.1021,4550.14%
2020/11/2700.00135.3035.40-11,435-0.07%
2020/11/24135.1500.0035.0011,5060.07%
2020/11/1800.00134.6034.65-11,598-0.06%
2020/11/12234.8800.0034.7021,6370.12%
2020/11/110.234.7500.0034.800.21,6860.01%
2020/11/090.135.0000.0034.800.11,7120.01%
2020/10/2100.00434.0033.85-41,936-0.21%
2020/10/16133.9000.0033.9511,9390.05%
2020/09/25133.2000.0033.0512,1650.05%
2020/09/1500.00434.9534.80-42,211-0.18%
2020/09/0800.00235.5035.55-22,171-0.09%
2020/09/0400.00136.0036.05-12,162-0.05%
2020/09/03336.25536.8236.55-22,150-0.09%
2020/09/02235.70235.5035.8502,0330.00%
2020/08/28636.67937.0136.50-31,994-0.15%
2020/08/27336.90136.8036.7521,9470.10%
2020/08/26836.651236.7436.75-41,905-0.21%
2020/08/25836.00136.3036.4071,8130.39%
2020/08/20734.0000.0033.5071,7480.40%
2020/08/1400.00135.6036.05-11,618-0.06%
2020/08/1100.00135.3034.95-11,570-0.06%
2020/08/1000.00534.8035.00-51,566-0.32%
2020/08/05235.3500.0035.5521,5250.13%
2020/08/03436.10335.6035.7011,4850.07%
2020/07/31234.6000.0035.5521,4460.14%
2020/07/30134.50134.9534.7001,3600.00%
2020/07/29234.23234.3034.3001,2510.00%
2020/07/2300.00132.1032.10-11,232-0.08%
2020/07/17731.5300.0031.6571,2550.56%
2020/07/1600.00132.5532.50-11,252-0.08%
2020/07/15234.7300.0034.7521,2420.16%
2020/07/07134.3000.0034.0011,1580.09%
2020/07/0100.00332.1032.20-31,097-0.27%
2020/06/1700.00331.8031.75-31,119-0.27%
2020/06/1100.001132.2132.10-111,188-0.93%
2020/06/1000.00132.3532.40-11,192-0.08%
2020/06/0400.00131.9531.95-11,259-0.08%
2020/06/0300.00732.1532.10-71,263-0.55%
2020/05/26131.5000.0031.3511,2800.08%
2020/05/2500.000.131.4531.35-0.11,2820.00%
2020/05/2100.00131.4031.25-11,292-0.08%
2020/05/20231.1000.0030.9021,2840.16%
2020/05/06231.5000.0031.2021,2610.16%
2020/05/05131.3500.0031.4011,2530.08%
2020/04/29132.05132.3032.3001,2210.00%
2020/04/28132.90132.7532.8501,2040.00%
2020/04/2700.00132.4032.30-11,217-0.08%
2020/04/23131.7000.0031.7011,1970.08%
2020/04/07729.4000.0029.4571,0540.66%
2020/04/01028.8000.0028.7001,0200.00%
2020/03/260.128.6000.0028.600.19810.01%
2020/03/09134.5000.0034.5017970.13%
2020/03/021035.8500.0035.85108761.14%
2020/02/26135.9500.0036.0018500.12%
2020/02/05235.5500.0035.5028780.23%
2020/01/30136.2000.0035.0019980.10%
2019/10/31139.4000.0039.4011,1930.08%
2019/10/2800.00437.7537.75-41,180-0.34%
2019/09/20138.2000.0038.1511,5400.06%
2019/09/18137.8500.0037.8011,5750.06%
2019/08/07138.0000.0037.1512,0360.05%
2019/08/06137.8500.0038.1012,0620.05%
2019/07/18242.3800.0041.6022,4770.08%
2019/07/1600.00146.9047.00-12,459-0.04%
2019/07/1100.00546.1046.30-52,490-0.20%
2019/07/10145.3000.0045.3012,4690.04%
2019/07/0800.00145.9546.15-12,442-0.04%
2019/07/02144.5000.0044.7512,5090.04%
2019/06/27243.3500.0043.5022,5840.08%
2019/06/1900.00242.0542.05-22,988-0.07%
2019/06/18441.7000.0041.5543,0050.13%
2019/06/17241.4500.0041.6023,0570.07%
2019/06/05540.90540.4040.4003,1650.00%
2019/05/2400.00440.7039.95-43,202-0.12%
2019/05/23439.9000.0039.9543,1720.13%
2019/05/21838.27838.4038.3003,2030.00%
2019/05/17339.53539.0038.75-23,189-0.06%
2019/05/16239.4300.0039.8023,1690.06%
2019/05/1500.001540.1340.05-153,164-0.47%
2019/05/141538.4900.0039.05153,2310.46%
2019/05/1300.002239.6639.30-223,278-0.67%
2019/05/102240.48140.2040.20213,3080.63%
2019/05/091141.772542.1240.75-143,420-0.41%
2019/05/081442.19142.2042.15133,4150.38%
2019/05/07143.1500.0042.9513,4070.03%
2019/05/03344.55444.8644.35-13,378-0.03%
2019/05/02544.75844.4944.55-33,335-0.09%
2019/04/30547.8000.0047.9053,2270.15%
2019/04/29148.50348.4047.60-23,255-0.06%
2019/04/26148.402348.4248.40-223,263-0.67%
2019/04/2400.00149.0048.70-13,276-0.03%
2019/04/23149.0000.0048.8513,2660.03%
2019/04/192549.8100.0050.00253,2150.78%
2019/04/1700.001049.1049.10-103,104-0.32%
2019/04/161048.4000.0048.65103,0790.32%
2019/04/1100.002048.8948.55-203,092-0.65%
2019/04/0800.002049.2049.20-202,977-0.67%
2019/04/024048.93149.1549.10392,9091.34%
2019/04/0100.00148.8048.50-12,871-0.03%
2019/03/28149.003049.6348.60-292,799-1.04%
2019/03/26147.3500.0047.5012,6260.04%
2019/03/221246.5500.0046.85122,5360.47%
2019/03/21147.1500.0047.2012,5250.04%
2019/03/151045.9500.0045.90102,5430.39%
2019/03/1200.00246.2046.00-22,561-0.08%
2019/02/261046.1500.0046.50102,6640.38%
2019/02/251048.131046.9546.8502,6350.00%
2019/02/1300.00246.5846.90-22,460-0.08%
2019/02/12145.65145.4545.3002,3640.00%
2019/02/11145.5000.0045.7012,2910.04%
2019/01/3000.00144.6045.50-12,228-0.04%
2019/01/23141.9000.0043.0012,0920.05%
2019/01/21141.4000.0041.5012,0390.05%
2018/11/26640.13640.5140.1003,0530.00%
2018/11/09244.1500.0042.8024,0110.05%
2018/11/01243.00242.5043.0004,2120.00%
2018/10/05250.90350.4750.50-14,929-0.02%
2018/10/04252.20252.7053.0004,9280.00%
2018/10/011055.601054.0053.8004,9550.00%
2018/09/20757.70755.5056.5004,7280.00%
2018/09/1900.00155.9056.50-14,701-0.02%
2018/09/12153.60155.6055.5004,3690.00%
2018/09/11353.50354.7054.4004,2960.00%
2018/09/0400.00258.7558.20-23,923-0.05%
2018/08/30256.5000.0057.8023,6530.05%
2018/08/29155.30154.8055.1003,3660.00%
2018/08/22350.70250.5050.5012,8550.04%
2018/08/2100.00248.0049.60-22,794-0.07%
2018/08/1700.00151.0049.30-12,730-0.04%
2018/08/0900.00151.0050.90-12,488-0.04%
2018/08/0600.00150.5048.70-12,275-0.04%
2018/08/0200.00150.2050.00-12,130-0.05%
2018/08/01147.85148.0048.8001,9610.00%
2018/07/3100.00347.2047.60-31,887-0.16%
2018/07/30147.05546.9746.50-41,804-0.22%
2018/07/27446.31145.9547.0031,7510.17%
2018/07/26145.2000.0045.1511,6500.06%
2018/07/25144.053044.4043.00-291,522-1.90%
2018/07/1000.00342.0042.00-31,528-0.20%
2018/06/26140.7500.0041.3011,5320.07%
2018/06/25141.5000.0041.5511,5200.07%
2018/06/22341.7000.0041.8031,5090.20%
2018/06/0700.00343.0042.80-31,721-0.17%
2018/06/04241.5000.0041.0021,8060.11%
2018/05/3100.00141.6541.40-11,987-0.05%
2018/05/28140.3000.0040.1012,0750.05%
2018/05/10138.7500.0038.7013,7190.03%
2018/04/30139.9000.0039.6513,9860.03%
2018/04/2700.00239.4039.60-23,984-0.05%
2018/04/19245.45245.9845.8003,9320.00%
2018/04/18145.4000.0045.3513,8920.03%
2018/04/12545.00545.6045.4003,7980.00%
2018/03/26242.0000.0042.9023,6540.05%
2018/03/1900.00245.1044.75-23,576-0.06%
2018/03/16244.7000.0045.7523,5540.06%
2018/03/151045.2000.0045.20103,5000.29%
2018/03/141045.0500.0045.05103,4760.29%
2018/03/13144.90145.1544.8003,4400.00%
2018/03/12243.3000.0043.5523,3540.06%
2018/03/081144.60145.5544.50103,2540.31%
2018/03/0700.00144.3045.95-13,155-0.03%
2018/03/0600.00943.9243.90-93,008-0.30%
2018/03/05342.95443.3343.50-12,986-0.03%
2018/03/02442.91142.8542.8532,9440.10%
2018/03/01544.5500.0044.2052,8830.17%
2018/02/271145.141045.2044.8512,8310.04%
2018/02/26144.15943.6045.00-82,694-0.30%
2018/02/23742.72443.0342.5532,4950.12%
2018/02/22542.255542.8042.20-502,445-2.04%
2018/02/212541.8200.0041.95252,3881.05%
2018/02/122041.7000.0041.30202,3300.86%
2018/02/092141.872041.7742.2012,2550.04%
2018/02/08142.355.341.5042.35-4.32,122-0.20%
2018/02/073442.672742.9141.3572,0240.35%
2018/02/065341.855041.1940.5031,8830.16%
2018/02/0500.00143.6043.70-11,626-0.06%
2018/02/0200.001740.9741.90-171,332-1.28%
2018/01/31438.60338.6538.3011,0510.10%
2018/01/29136.80136.6536.7008340.00%
中光電智能感測切入穿戴裝置應用 奪歐美客戶訂單Anue鉅亨-2024/01/25
中光電智能感測發表全新「防水氣壓感測器」 進軍智能穿戴應用市場UDN聯合新聞網-2024/01/25
中光電 相關文章