中光電 (5371)-凱基-台北券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.7
漲跌
▼4.8
漲幅
-4.78%
成交量
17,631張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1,292	95.11	1,915	95.73	95.70	-623	5,192	-12.00%	大買/大賣/鉅額交易
2024/04/18	707	99.20	427.1	99.14	100.50	279.9	4,915	5.69%	大買/大賣/鉅額交易
2024/04/17	945	98.97	840	99.14	98.00	105	4,737	2.22%	大買/大賣/鉅額交易
2024/04/16	1,787	101.98	2,389	104.47	96.80	-602	4,392	-13.70%	大買/大賣/鉅額交易
2024/04/15	1,263	104.29	1,728.1	105.13	107.50	-465.1	3,770	-12.34%	大買/大賣/鉅額交易
2024/04/12	601	99.13	548.8	99.76	98.10	52.2	3,413	1.53%	大買/大賣/
2024/04/11	1,685	100.99	1,582	101.48	98.20	103	3,313	3.11%	大買/大賣/鉅額交易
2024/04/10	1,776.1	98.48	1,179	98.91	99.70	597.1	3,074	19.42%	大買/大賣/鉅額交易
2024/04/09	318	92.20	583	91.83	92.60	-265	2,603	-10.18%	大買/大賣/鉅額交易
2024/04/08	351	93.36	476	93.67	93.50	-125	2,450	-5.10%	大買/大賣/鉅額交易
2024/04/03	872	90.15	494	89.96	92.30	378	2,261	16.71%	大買/大賣/鉅額交易
2024/04/02	617	87.20	853	88.02	87.80	-236	2,029	-11.63%	大買/大賣/鉅額交易
2024/04/01	768	85.10	940.2	85.60	86.70	-172.2	1,818	-9.47%	大買/大賣/鉅額交易
2024/03/29	1,636	80.54	638	80.52	80.40	998	1,573	63.43%	大買/大賣/鉅額交易
2024/03/28	385	76.70	787	77.25	78.20	-402	1,401	-28.68%	大買/大賣/鉅額交易
2024/03/27	566	77.27	196	77.12	76.40	370	1,310	28.24%	大買/大賣/鉅額交易
2024/03/26	544	75.64	353	75.76	74.90	191	1,231	15.51%	大買/大賣/鉅額交易
2024/03/25	249	74.60	275	74.63	74.40	-26	1,167	-2.23%	大買/大賣/
2024/03/22	302	74.24	130	73.81	73.80	172	1,201	14.32%	大買/大賣/鉅額交易
2024/03/21	321	74.11	182	74.45	73.80	139	1,218	11.41%	大買/大賣/鉅額交易
2024/03/20	759	74.32	255	74.77	73.70	504	1,205	41.82%	大買/大賣/鉅額交易
2024/03/19	246	73.01	78	72.74	72.90	168	1,161	14.47%	大買/鉅額交易
2024/03/18	313	72.31	85	72.08	72.50	228	1,122	20.32%	大買/鉅額交易
2024/03/15	129	71.24	53	71.00	71.10	76	1,112	6.83%	大買/
2024/03/14	21	71.01	129	70.91	70.50	-108	1,093	-9.88%	大賣/鉅額交易
2024/03/13	42	71.14	75	71.06	71.50	-33	1,096	-3.01%
2024/03/12	124	71.12	20.1	71.15	71.00	104	1,096	9.48%	大買/鉅額交易
2024/03/11	122	70.40	49.1	70.36	69.90	72.9	1,106	6.59%	大買/
2024/03/08	113	69.89	173.3	69.90	69.60	-60.3	1,108	-5.44%	大買/大賣/
2024/03/07	87.1	70.90	170	70.67	69.80	-82.9	1,098	-7.55%	大賣/
2024/03/06	116	71.97	15	71.68	71.60	101	1,083	9.33%	大買/鉅額交易
2024/03/05	28.1	71.00	170	71.22	71.00	-141.9	1,116	-12.71%	大賣/鉅額交易
2024/03/04	34	71.79	165	71.67	72.50	-131	1,105	-11.85%	大賣/鉅額交易
2024/03/01	17	70.94	65	71.32	70.90	-48	1,095	-4.38%
2024/02/29	24	71.25	12	71.38	71.00	12	1,094	1.10%
2024/02/27	0	0.00	44	71.53	71.00	-44	1,093	-4.02%
2024/02/26	53	71.94	5	71.90	71.80	48	1,094	4.39%
2024/02/23	16	72.38	72	72.07	71.80	-56	1,099	-5.09%
2024/02/22	42	72.64	1	73.00	72.50	41	1,113	3.68%
2024/02/21	33	72.58	2	72.85	72.30	31	1,133	2.74%
2024/02/20	23	72.48	9	72.97	72.20	14	1,141	1.23%
2024/02/19	19	73.33	12	73.34	73.00	7	1,149	0.61%
2024/02/16	146	72.61	8	73.15	73.30	138	1,151	11.98%	大買/鉅額交易
2024/02/15	79	72.11	41	71.86	71.90	38	1,149	3.31%
2024/02/05	4	72.30	56	72.31	72.30	-52	1,159	-4.48%
2024/02/02	32	72.39	27	72.37	72.50	5	1,159	0.43%
2024/02/01	22	71.62	28	71.85	72.10	-6	1,163	-0.52%
2024/01/31	12	71.00	92	71.45	71.00	-80	1,167	-6.85%
2024/01/30	7	71.60	131	72.25	71.60	-124	1,171	-10.59%	大賣/鉅額交易
2024/01/29	23	72.80	22	72.83	72.60	1	1,202	0.08%
2024/01/26	24	72.54	42	72.92	72.50	-18	1,214	-1.48%
2024/01/25	0	0.00	53	72.72	72.20	-53	1,228	-4.31%
2024/01/24	69	72.96	5	73.48	72.70	64	1,257	5.09%
2024/01/23	49	71.98	12	71.78	71.60	37	1,275	2.90%
2024/01/22	17	72.06	19	71.88	71.80	-2	1,280	-0.16%
2024/01/19	15	72.11	63	72.22	72.00	-48	1,292	-3.71%
2024/01/18	48	71.56	61	72.40	72.40	-13	1,308	-0.99%
2024/01/17	45	72.02	84	72.38	71.00	-39	1,307	-2.98%
2024/01/16	26	72.84	80	73.43	73.80	-54	1,298	-4.16%
2024/01/15	50	73.45	55	73.67	73.80	-5	1,295	-0.39%
2024/01/12	116	72.97	176	73.11	73.10	-60	1,297	-4.62%	大買/大賣/
2024/01/11	41	72.32	24	72.90	72.60	17	1,303	1.30%
2024/01/10	27	72.75	153	72.18	71.90	-126	1,315	-9.58%	大賣/鉅額交易
2024/01/09	138	72.35	170	72.56	72.50	-32	1,321	-2.42%	大買/大賣/
2024/01/08	17	73.22	153	73.17	73.00	-136	1,343	-10.12%	大賣/鉅額交易
2024/01/05	113	72.78	110	73.16	73.40	3	1,339	0.22%	大買/大賣/
2024/01/04	205	72.57	34	72.63	72.50	171	1,329	12.86%	大買/鉅額交易
2024/01/03	158	71.90	91	71.88	71.40	67	1,331	5.03%	大買/
2024/01/02	36	71.83	30	71.79	71.50	6	1,328	0.45%
2023/12/29	28	71.68	65	71.94	71.50	-37	1,340	-2.76%
2023/12/28	7.2	72.31	45	72.51	72.50	-37.8	1,352	-2.80%
2023/12/27	192	71.31	84	71.40	72.00	108	1,361	7.93%	大買/鉅額交易
2023/12/26	202.3	70.58	27	70.96	71.00	175.3	1,334	13.14%	大買/鉅額交易
2023/12/25	343	70.37	21	70.78	69.90	322	1,344	23.95%	大買/鉅額交易
2023/12/22	104	70.99	22	70.79	70.80	82	1,338	6.12%	大買/
2023/12/21	131	70.72	26	70.54	70.70	105	1,336	7.86%	大買/鉅額交易
2023/12/20	275	69.68	7	69.70	69.80	268	1,317	20.34%	大買/鉅額交易
2023/12/19	149.2	68.62	262.5	69.58	68.60	-113.3	1,311	-8.64%	大買/大賣/鉅額交易
2023/12/18	55	70.97	80	71.14	70.70	-25	1,288	-1.94%
2023/12/15	14	72.79	95	73.09	72.50	-81	1,305	-6.20%
2023/12/14	31	72.75	167	72.63	73.70	-136	1,379	-9.86%	大賣/鉅額交易
2023/12/13	23	72.29	5	72.28	72.30	18	1,517	1.19%
2023/12/12	70	71.65	3	71.50	72.10	67	1,707	3.92%
2023/12/11	40	71.49	5	71.54	71.50	35	1,786	1.96%
2023/12/08	5	71.30	98	71.80	71.30	-93	2,003	-4.64%
2023/12/07	15	71.61	5	71.50	71.80	10	2,086	0.48%
2023/12/06	28	71.42	116	71.90	71.40	-88	2,178	-4.04%	大賣/
2023/12/05	18	72.53	71	72.75	72.50	-53	2,240	-2.37%
2023/12/04	69	73.11	31	73.09	73.20	38	2,324	1.63%
2023/12/01	213	72.89	47	72.76	72.90	166	2,423	6.85%	大買/鉅額交易
2023/11/30	151	71.53	205	72.76	71.50	-54	2,490	-2.17%	大買/大賣/
2023/11/29	43	73.92	40	73.70	73.50	3	2,502	0.12%
2023/11/28	113	73.41	6	73.63	73.70	107	2,530	4.23%	大買/鉅額交易
2023/11/27	58	73.04	22	72.96	72.80	36	2,586	1.39%
2023/11/24	35	73.38	39	73.49	72.90	-4	2,802	-0.14%
2023/11/22	92	72.66	9	72.54	72.40	83	2,991	2.77%
2023/11/21	21	72.56	132	73.63	72.30	-111	3,053	-3.64%	大賣/鉅額交易
2023/11/20	152	72.93	11	73.45	73.70	141	3,179	4.43%	大買/鉅額交易
2023/11/17	63	71.97	33	72.27	71.80	30	3,340	0.90%
2023/11/16	193	71.93	33	71.72	72.20	160	3,367	4.75%	大買/鉅額交易
2023/11/15	109	71.25	0	0.00	71.20	109	3,388	3.22%	大買/鉅額交易
2023/11/14	139	70.94	1	71.00	70.70	138	3,447	4.00%	大買/鉅額交易
2023/11/13	26	70.76	173	70.99	70.90	-147	3,492	-4.21%	大賣/鉅額交易
2023/11/10	46	71.22	32	71.24	71.00	14	3,540	0.40%
2023/11/09	44	71.46	54	71.78	71.60	-10	3,568	-0.28%
2023/11/08	141	72.24	29	72.20	72.00	112	3,596	3.11%	大買/鉅額交易
2023/11/07	162	71.53	33	71.26	71.70	129	3,642	3.54%	大買/鉅額交易
2023/11/06	64.5	71.01	388	71.40	70.90	-323.5	3,717	-8.70%	大賣/鉅額交易
2023/11/03	136	72.63	118	72.55	72.30	18	3,775	0.48%	大買/大賣/
2023/11/02	73	72.72	100	72.77	72.50	-27	3,850	-0.70%
2023/11/01	193.2	72.51	199	72.62	72.50	-5.8	4,028	-0.14%	大買/大賣/
2023/10/31	89	74.89	253	74.84	73.00	-164	4,254	-3.85%	大賣/鉅額交易
2023/10/30	74	75.21	40	75.10	75.90	34	4,406	0.77%
2023/10/27	99	74.89	144	74.96	74.90	-45	4,630	-0.97%	大賣/
2023/10/26	75	74.95	120	75.07	74.80	-45	4,641	-0.97%	大賣/
2023/10/25	73	75.58	23	74.91	74.80	50	4,631	1.08%
2023/10/24	132	74.42	27	74.49	74.60	105	4,640	2.26%	大買/鉅額交易
2023/10/23	62	74.42	75	74.32	74.20	-13	4,650	-0.28%
2023/10/20	50	73.46	75	73.52	73.90	-25	4,656	-0.54%
2023/10/19	112	73.01	113	73.51	73.70	-1	4,657	-0.02%	大買/大賣/
2023/10/18	126	72.75	130	72.81	72.40	-4	4,669	-0.09%	大買/大賣/
2023/10/17	16	73.96	135	74.89	73.50	-119	4,658	-2.55%	大賣/鉅額交易
2023/10/16	164	74.61	290	74.76	74.60	-126	4,685	-2.69%	大買/大賣/鉅額交易
2023/10/13	76	77.20	86	76.93	76.40	-10	4,739	-0.21%
2023/10/12	60	76.91	110	76.84	77.10	-50	4,764	-1.05%	大賣/
2023/10/11	70	77.17	213	77.97	77.00	-143	4,786	-2.99%	大賣/鉅額交易
2023/10/06	20	78.73	258	78.51	78.00	-238	4,903	-4.85%	大賣/鉅額交易
2023/10/05	92	78.93	83	79.06	79.10	9	5,048	0.18%
2023/10/04	88	78.05	203	78.21	78.40	-115	5,091	-2.26%	大賣/鉅額交易
2023/10/03	73	78.55	157	78.45	78.10	-84	5,089	-1.65%	大賣/
2023/10/02	100	77.90	85	78.06	78.40	15	5,091	0.29%
2023/09/28	179	76.48	247	77.19	76.80	-68	5,109	-1.33%	大買/大賣/
2023/09/27	75	77.75	162	77.71	77.70	-87	5,098	-1.71%	大賣/
2023/09/26	49	78.32	650	78.80	78.20	-601	5,091	-11.80%	大賣/鉅額交易
2023/09/25	41	80.03	274	80.21	80.00	-233	5,076	-4.59%	大賣/鉅額交易
2023/09/22	131	79.03	319	79.18	79.40	-188	5,069	-3.71%	大買/大賣/鉅額交易
2023/09/21	189.2	80.04	420	80.46	79.70	-230.8	5,054	-4.57%	大買/大賣/鉅額交易
2023/09/20	239	81.63	318	82.14	81.30	-79	5,044	-1.57%	大買/大賣/
2023/09/19	397	84.29	525	84.54	83.30	-128	5,024	-2.55%	大買/大賣/鉅額交易
2023/09/18	652	83.54	659	84.18	84.20	-7	4,951	-0.14%	大買/大賣/
2023/09/15	695	80.07	853	80.27	80.30	-158	4,802	-3.29%	大買/大賣/鉅額交易
2023/09/14	465	83.89	148	83.98	83.40	317	4,636	6.84%	大買/大賣/鉅額交易
2023/09/13	985	83.58	1,033.1	84.06	84.20	-48.1	4,574	-1.05%	大買/大賣/
2023/09/12	776	82.91	252.1	82.66	83.10	523.9	4,376	11.97%	大買/大賣/鉅額交易
2023/09/11	663.1	80.79	233	81.85	80.50	430.1	4,310	9.98%	大買/大賣/鉅額交易
2023/09/08	293	83.70	104	83.77	83.60	189	4,249	4.45%	大買/大賣/鉅額交易
2023/09/07	413	82.61	86	82.28	82.70	327	4,186	7.81%	大買/鉅額交易
2023/09/06	585.2	81.71	410	81.19	82.30	175.2	4,134	4.24%	大買/大賣/鉅額交易
2023/09/05	423	80.24	55	79.67	80.60	368	4,061	9.06%	大買/鉅額交易
2023/09/04	158	79.43	414	79.85	79.20	-256	4,009	-6.39%	大買/大賣/鉅額交易
2023/09/01	229	79.04	231	79.17	79.20	-2	3,973	-0.05%	大買/大賣/
2023/08/31	585	79.07	318	78.82	79.00	267	3,974	6.72%	大買/大賣/鉅額交易
2023/08/30	1,138	80.24	1,038	80.28	78.70	100	3,947	2.53%	大買/大賣/
2023/08/29	794	78.35	640	78.35	79.50	154	3,747	4.11%	大買/大賣/鉅額交易
2023/08/28	159	77.28	334	77.25	77.10	-175	3,621	-4.83%	大買/大賣/鉅額交易
2023/08/25	386	76.43	484	76.27	76.80	-98	3,589	-2.73%	大買/大賣/
2023/08/24	685	77.68	706	77.95	76.90	-21	3,563	-0.59%	大買/大賣/
2023/08/23	794	77.26	440	77.67	78.40	354	3,451	10.26%	大買/大賣/鉅額交易
2023/08/22	93	75.26	259	75.65	75.00	-166	3,289	-5.05%	大賣/鉅額交易
2023/08/21	152	76.15	149	75.64	76.20	3	3,275	0.09%	大買/大賣/
2023/08/18	324	76.88	526	77.32	75.80	-202	3,293	-6.13%	大買/大賣/鉅額交易
2023/08/17	197	76.28	250	76.08	76.90	-53	3,283	-1.61%	大買/大賣/
2023/08/16	327	75.57	87	74.76	76.50	240	3,255	7.37%	大買/鉅額交易
2023/08/15	363	74.88	105	74.66	74.60	258	3,237	7.97%	大買/大賣/鉅額交易
2023/08/14	125	74.32	226	74.31	74.30	-101	3,235	-3.12%	大買/大賣/鉅額交易
2023/08/11	300	76.01	446	76.04	75.00	-146	3,223	-4.53%	大買/大賣/鉅額交易
2023/08/10	330	74.98	496	75.07	76.10	-166	3,188	-5.21%	大買/大賣/鉅額交易
2023/08/09	358	76.98	516	77.08	77.00	-158	3,130	-5.05%	大買/大賣/鉅額交易
2023/08/08	524	76.50	565	76.26	76.40	-41	3,068	-1.34%	大買/大賣/
2023/08/07	773	75.34	962	75.63	76.10	-189	3,004	-6.29%	大買/大賣/鉅額交易
2023/08/04	1,570	76.83	1,243.1	76.89	79.10	327	2,844	11.50%	大買/大賣/鉅額交易
2023/08/02	1,036.1	75.04	1,023	74.86	74.50	13.1	2,665	0.49%	大買/大賣/
2023/08/01	1,328	73.52	962	74.09	75.40	366	2,543	14.39%	大買/大賣/鉅額交易
2023/07/31	204	71.18	168	70.94	70.60	36	2,388	1.51%	大買/大賣/
2023/07/28	83	70.93	115	70.90	71.00	-32	2,414	-1.33%	大賣/
2023/07/27	270	71.42	66	71.33	71.20	204	2,445	8.34%	大買/鉅額交易
2023/07/26	58	71.42	129	71.54	70.90	-71	2,520	-2.82%	大賣/
2023/07/25	246	71.43	78	71.47	71.70	168	2,565	6.55%	大買/鉅額交易
2023/07/24	38	70.86	132	71.05	70.70	-94	2,619	-3.59%	大賣/
2023/07/21	131	71.29	207	71.19	71.90	-76	2,690	-2.83%	大買/大賣/
2023/07/20	127	71.89	79	72.01	71.80	48	2,762	1.74%	大買/
2023/07/19	139	73.20	174	73.20	72.30	-35	2,884	-1.21%	大買/大賣/
2023/07/18	298	73.59	958	73.12	73.50	-660	2,910	-22.68%	大買/大賣/鉅額交易
2023/07/17	388	71.92	222	71.51	72.00	166	2,923	5.68%	大買/大賣/鉅額交易
2023/07/14	187	71.42	99	71.71	71.50	88	2,985	2.95%	大買/
2023/07/13	450	73.82	503	74.32	72.00	-53	3,164	-1.67%	大買/大賣/
2023/07/12	565	75.56	1,379	74.89	75.70	-814	3,491	-23.31%	大買/大賣/鉅額交易
2023/07/11	809	74.15	120	73.72	74.00	689	3,512	19.62%	大買/大賣/鉅額交易
2023/07/10	28	73.50	132	73.38	73.30	-104	3,569	-2.91%	大賣/鉅額交易
2023/07/07	50	72.93	145	73.36	74.00	-95	3,591	-2.64%	大賣/
2023/07/06	51	74.27	151	74.25	74.40	-100	3,576	-2.80%	大賣/
2023/07/05	91	74.23	31	74.40	74.50	60	3,547	1.69%
2023/07/04	131	73.51	43	73.50	73.60	88	3,519	2.50%	大買/
2023/07/03	142	73.55	4	73.45	73.60	138	3,510	3.93%	大買/鉅額交易
2023/06/30	161	73.08	124	73.42	73.20	37	3,521	1.05%	大買/大賣/
2023/06/29	46	72.88	78	73.34	72.80	-32	3,530	-0.91%
2023/06/28	290	73.50	132	73.48	73.30	158	3,535	4.47%	大買/大賣/鉅額交易
2023/06/27	218	72.73	225	72.38	72.20	-7	3,528	-0.20%	大買/大賣/
2023/06/26	98	71.42	102	71.19	72.00	-4	3,506	-0.11%	大賣/
2023/06/21	199	71.26	34	71.05	71.30	165	3,512	4.70%	大買/鉅額交易
2023/06/20	66	71.23	290	71.31	71.00	-224	3,525	-6.35%	大賣/鉅額交易
2023/06/19	188	72.34	130	71.60	72.30	58	3,571	1.62%	大買/大賣/
2023/06/16	58	71.75	51	72.16	71.40	7	3,592	0.19%
2023/06/15	147	71.78	199	71.59	72.10	-52	3,584	-1.45%	大買/大賣/
2023/06/14	63	71.58	191	72.15	71.40	-128	3,577	-3.58%	大賣/鉅額交易
2023/06/13	187	72.50	36	72.38	72.50	151	3,596	4.20%	大買/鉅額交易
2023/06/12	223	71.88	299	72.22	72.00	-76	3,651	-2.08%	大買/大賣/
2023/06/09	151	73.37	233	73.82	73.50	-82	3,653	-2.24%	大買/大賣/
2023/06/08	65	74.44	128	74.99	74.30	-63	3,656	-1.72%	大賣/
2023/06/07	147	75.90	45	76.07	75.80	102	3,661	2.79%	大買/鉅額交易
2023/06/06	182	76.34	321	76.35	75.70	-139	3,674	-3.78%	大買/大賣/鉅額交易
2023/06/05	242	76.58	73	76.40	76.70	169	3,661	4.62%	大買/鉅額交易
2023/06/02	214	75.86	96	75.89	75.80	118	3,664	3.22%	大買/鉅額交易
2023/06/01	246	75.43	27	75.41	75.50	219	3,675	5.96%	大買/鉅額交易
2023/05/31	91	74.95	66	74.80	75.20	25	3,679	0.68%
2023/05/30	245	76.12	345	76.51	74.90	-100	3,668	-2.73%	大買/大賣/
2023/05/29	325	75.75	119	75.88	76.40	206	3,654	5.64%	大買/大賣/鉅額交易
2023/05/26	45	74.95	111	74.91	74.50	-66	3,691	-1.79%	大賣/
2023/05/25	141	75.06	156	75.13	74.90	-15	3,744	-0.40%	大買/大賣/
2023/05/24	151	75.89	329	76.31	75.70	-178	3,782	-4.71%	大買/大賣/鉅額交易
2023/05/23	339	75.46	197	75.00	76.40	142	3,821	3.72%	大買/大賣/鉅額交易
2023/05/22	171	74.41	36	74.31	74.60	135	3,807	3.55%	大買/鉅額交易
2023/05/19	83	73.82	240	74.90	73.50	-157	3,839	-4.09%	大賣/鉅額交易
2023/05/18	183	74.05	105	74.04	74.50	78	3,883	2.01%	大買/大賣/
2023/05/17	82	73.22	43	73.29	73.00	39	3,888	1.00%
2023/05/16	96	73.17	70.1	73.72	73.00	25.9	3,888	0.67%
2023/05/15	173.1	72.77	180	72.70	73.50	-6.9	3,911	-0.18%	大買/大賣/
2023/05/12	141	72.50	72	72.53	73.50	69	3,922	1.76%	大買/
2023/05/11	102	73.05	98	73.47	72.90	4	3,908	0.10%	大買/
2023/05/10	220	73.20	104	72.88	73.90	116	3,922	2.96%	大買/大賣/鉅額交易
2023/05/09	206	73.00	292	74.13	72.50	-86	3,903	-2.20%	大買/大賣/
2023/05/08	138	76.59	335	77.19	76.30	-197	3,844	-5.12%	大買/大賣/鉅額交易
2023/05/05	368	76.23	289	76.33	75.80	79	3,849	2.05%	大買/大賣/
2023/05/04	120	74.84	211.3	75.47	74.60	-91.3	3,880	-2.35%	大買/大賣/
2023/05/03	193	75.71	319	76.04	75.40	-126	3,858	-3.27%	大買/大賣/鉅額交易
2023/05/02	550	76.99	313	77.15	76.20	237	3,855	6.15%	大買/大賣/鉅額交易
2023/04/28	163	74.43	238	74.52	74.80	-75	3,787	-1.98%	大買/大賣/
2023/04/27	206	73.79	286	73.57	73.50	-80	3,731	-2.14%	大買/大賣/
2023/04/26	341	74.65	405	74.83	74.30	-64	3,670	-1.74%	大買/大賣/
2023/04/25	406	75.30	434	75.26	73.50	-28	3,603	-0.78%	大買/大賣/
2023/04/24	380	77.37	668	77.34	77.60	-288	3,553	-8.10%	大買/大賣/鉅額交易
2023/04/21	380	75.37	263	75.86	74.80	117	3,492	3.35%	大買/大賣/鉅額交易
2023/04/20	599	77.43	441	78.25	76.80	158	3,444	4.59%	大買/大賣/鉅額交易
2023/04/19	313	80.79	598	81.11	80.10	-285	3,371	-8.45%	大買/大賣/鉅額交易
2023/04/18	591	82.44	773	82.94	81.10	-182	3,300	-5.51%	大買/大賣/鉅額交易
2023/04/17	902	83.06	1,042	83.13	83.20	-140	3,134	-4.47%	大買/大賣/鉅額交易
2023/04/14	821	75.62	923	75.18	78.20	-102	2,689	-3.79%	大買/大賣/鉅額交易
2023/04/13	433	71.08	425	71.17	71.10	8	2,527	0.32%	大買/大賣/
2023/04/12	211	68.84	57	69.36	69.60	154	2,453	6.28%	大買/鉅額交易
2023/04/11	126	68.34	32	67.98	68.20	94	2,491	3.77%	大買/
2023/04/10	67	67.83	47	67.82	67.90	20	2,526	0.79%
2023/04/07	17	68.02	89	68.10	67.90	-72	2,585	-2.78%
2023/04/06	145	68.28	89	67.80	68.50	56	2,680	2.09%	大買/
2023/03/31	51	67.92	133	68.72	67.80	-82	2,721	-3.01%	大賣/
2023/03/30	261	68.72	101	68.62	68.70	160	2,766	5.78%	大買/大賣/鉅額交易
2023/03/29	87	68.07	153	68.17	68.20	-66	2,748	-2.40%	大賣/
2023/03/28	182	67.05	206	67.69	67.20	-24	2,746	-0.87%	大買/大賣/
2023/03/27	57	68.15	57	68.34	68.20	0	2,728	0.00%
2023/03/24	161	68.12	187	68.07	67.80	-26	2,727	-0.95%	大買/大賣/
2023/03/23	245	67.93	48.4	68.05	68.10	196.6	2,713	7.25%	大買/鉅額交易
2023/03/22	185	68.27	442.2	68.35	67.70	-257.2	2,697	-9.54%	大買/大賣/鉅額交易
2023/03/21	188.2	66.67	133	66.78	67.40	55.2	2,636	2.09%	大買/大賣/
2023/03/20	294	64.61	3	64.80	65.10	291	2,600	11.19%	大買/鉅額交易
2023/03/17	201	64.42	85	64.60	64.60	116	2,596	4.47%	大買/鉅額交易
2023/03/16	146	64.72	316	65.21	64.10	-170	2,586	-6.57%	大買/大賣/鉅額交易
2023/03/15	208	66.98	280	66.80	66.30	-72	2,561	-2.81%	大買/大賣/
2023/03/14	269.9	65.05	248	65.17	65.60	21.9	2,520	0.87%	大買/大賣/
2023/03/13	280	65.15	189	64.92	64.70	91	2,518	3.61%	大買/大賣/
2023/03/10	113	64.12	262	64.73	64.50	-149	2,513	-5.93%	大買/大賣/鉅額交易
2023/03/09	70	66.06	216	66.19	65.80	-146	2,530	-5.77%	大賣/鉅額交易
2023/03/08	91	65.95	94	65.81	66.10	-3	2,559	-0.12%
2023/03/07	245	66.16	175	66.05	66.00	70	2,576	2.72%	大買/大賣/
2023/03/06	148	65.70	92	65.46	65.60	56	2,577	2.17%	大買/
2023/03/03	137	64.73	142	64.87	64.70	-5	2,597	-0.19%	大買/大賣/
2023/03/02	124	64.41	87	64.45	64.50	37	2,679	1.38%	大買/
2023/03/01	64	64.23	169	64.24	64.40	-105	2,749	-3.82%	大賣/鉅額交易
2023/02/24	152	64.59	261	64.31	64.60	-109	2,764	-3.94%	大買/大賣/鉅額交易
2023/02/23	21	63.95	360	64.32	63.90	-339	2,776	-12.21%	大賣/鉅額交易
2023/02/22	124.1	64.31	205	64.67	65.30	-80.9	2,855	-2.83%	大買/大賣/
2023/02/21	367	64.07	323.1	64.33	64.90	43.9	2,833	1.55%	大買/大賣/
2023/02/20	90	62.86	174.2	62.84	63.10	-84.2	2,766	-3.04%	大賣/
2023/02/17	207	62.64	418	62.68	63.00	-211	2,746	-7.68%	大買/大賣/鉅額交易
2023/02/16	763	61.67	139	61.89	62.40	624	2,719	22.95%	大買/大賣/鉅額交易
2023/02/15	191	60.30	85	60.54	60.20	106	2,676	3.96%	大買/鉅額交易
2023/02/14	187	60.58	148	60.67	60.50	39	2,671	1.46%	大買/大賣/
2023/02/13	188.2	60.21	241	60.30	60.20	-52.8	2,692	-1.96%	大買/大賣/
2023/02/10	102	59.47	216	59.52	59.20	-114	2,707	-4.21%	大買/大賣/鉅額交易
2023/02/09	38	60.60	46	60.26	60.00	-8	2,765	-0.29%
2023/02/08	0	0.00	282	61.30	60.60	-282	2,797	-10.08%	大賣/鉅額交易
2023/02/07	14	60.65	37	60.61	60.60	-23	2,890	-0.80%
2023/02/06	48	60.25	51	60.36	60.40	-3	2,959	-0.10%
2023/02/03	126	61.26	92	61.57	60.50	34	2,978	1.14%	大買/
2023/02/02	495	60.65	325.1	61.01	61.50	169.9	2,929	5.80%	大買/大賣/鉅額交易
2023/02/01	161	58.67	63	58.94	58.80	98	2,827	3.47%	大買/
2023/01/31	238	58.36	58	58.64	58.70	180	2,810	6.41%	大買/鉅額交易
2023/01/30	135	57.23	78	56.96	57.50	57	2,780	2.05%	大買/
2023/01/17	61	56.09	12	56.30	56.30	49	2,783	1.76%
2023/01/16	20	56.19	118	56.27	56.10	-98	2,789	-3.51%	大賣/
2023/01/13	0	0.00	156	56.39	56.00	-156	2,791	-5.59%	大賣/鉅額交易
2023/01/12	82	57.98	125	57.83	56.70	-43	2,790	-1.54%	大賣/
2023/01/11	305	58.45	52.1	58.59	58.70	252.9	2,752	9.19%	大買/鉅額交易
2023/01/10	94	57.68	43	57.52	57.50	51	2,684	1.90%
2023/01/09	51	58.35	116	58.39	58.10	-65	2,682	-2.42%	大賣/
2023/01/06	182	57.88	207	57.90	58.20	-25	2,668	-0.94%	大買/大賣/
2023/01/05	234	58.01	50	58.00	58.00	184	2,665	6.90%	大買/鉅額交易
2023/01/04	133	57.33	4	57.60	57.40	129	2,636	4.89%	大買/鉅額交易
2023/01/03	135	56.75	36	56.45	57.00	99	2,633	3.76%	大買/
2022/12/30	103	57.02	149	57.49	56.90	-46	2,621	-1.75%	大買/大賣/
2022/12/29	272	56.97	232.1	57.00	56.90	39.9	2,588	1.54%	大買/大賣/
2022/12/28	133.1	57.07	208	57.23	56.40	-74.9	2,519	-2.97%	大買/大賣/
2022/12/27	117	57.28	264.2	58.19	57.00	-147.2	2,483	-5.93%	大買/大賣/鉅額交易
2022/12/26	306	57.11	102	57.54	57.70	204	2,430	8.39%	大買/大賣/鉅額交易
2022/12/23	88	55.08	159	55.32	55.00	-71	2,341	-3.03%	大賣/
2022/12/22	116.2	55.23	219	55.26	55.20	-102.8	2,307	-4.46%	大買/大賣/鉅額交易
2022/12/21	42	52.77	29	52.79	52.40	13	2,260	0.58%
2022/12/20	60	53.32	113	53.21	52.60	-53	2,277	-2.33%	大賣/
2022/12/19	14	54.20	95	54.44	54.20	-81	2,297	-3.53%
2022/12/16	40	54.68	87	54.63	54.80	-47	2,298	-2.04%
2022/12/15	14	55.74	53	55.63	55.70	-39	2,294	-1.70%
2022/12/14	107	55.20	52	55.02	55.30	55	2,302	2.39%	大買/
2022/12/13	41	55.51	59	55.43	54.80	-18	2,307	-0.78%
2022/12/12	95	55.37	49	55.04	55.60	46	2,301	2.00%
2022/12/09	26	56.09	88	56.53	56.00	-62	2,302	-2.69%
2022/12/08	18	56.44	27	56.33	56.50	-9	2,310	-0.39%
2022/12/07	124	56.02	86	56.41	56.10	38	2,328	1.63%	大買/
2022/12/06	57	57.22	167	57.71	57.10	-110	2,392	-4.60%	大賣/鉅額交易
2022/12/05	198	58.78	97	58.40	58.60	101	2,388	4.23%	大買/鉅額交易
2022/12/02	12	58.18	76	58.11	58.20	-64	2,367	-2.70%
2022/12/01	296	58.41	69	58.24	58.40	227	2,362	9.61%	大買/鉅額交易
2022/11/30	73	57.56	88	57.57	57.60	-15	2,366	-0.63%
2022/11/29	96	56.88	113	56.87	57.00	-17	2,331	-0.73%	大賣/
2022/11/28	66	55.75	162	56.61	56.50	-96	2,362	-4.06%	大賣/
2022/11/25	57	56.25	170	56.49	56.00	-113	2,499	-4.52%	大賣/鉅額交易
2022/11/24	196	57.50	403	57.89	57.30	-207	2,477	-8.35%	大買/大賣/鉅額交易
2022/11/23	278	56.63	131	55.71	56.60	147	2,415	6.09%	大買/大賣/鉅額交易
2022/11/22	77	54.96	184	55.18	54.80	-107	2,360	-4.53%	大賣/鉅額交易
2022/11/21	135	55.08	226	55.74	55.00	-91	2,335	-3.90%	大買/大賣/
2022/11/18	224	57.02	512	56.99	57.30	-288	2,281	-12.62%	大買/大賣/鉅額交易
2022/11/17	84	55.48	57	55.62	55.70	27	2,147	1.26%
2022/11/16	62	54.81	24	54.92	54.70	38	2,166	1.75%
2022/11/15	129	54.77	12	54.66	54.60	117	2,181	5.36%	大買/鉅額交易
2022/11/14	321	54.30	32	54.42	54.50	289	2,205	13.10%	大買/鉅額交易
2022/11/11	106	53.57	122	54.61	53.50	-16	2,253	-0.71%	大買/大賣/
2022/11/10	84	54.61	189	54.32	54.10	-105	2,351	-4.47%	大賣/鉅額交易
2022/11/09	411	54.83	51	54.86	54.90	360	2,404	14.97%	大買/鉅額交易
2022/11/08	192	54.37	253	54.32	53.80	-61	2,474	-2.46%	大買/大賣/
2022/11/07	150	55.11	372	55.23	54.90	-222	2,972	-7.47%	大買/大賣/鉅額交易
2022/11/04	150	54.33	169	54.10	54.30	-19	2,977	-0.64%	大買/大賣/
2022/11/03	490	54.37	490	54.54	54.90	0	3,056	0.00%	大買/大賣/
2022/11/02	371	52.15	227	52.39	53.50	144	2,958	4.87%	大買/大賣/鉅額交易
2022/11/01	60	50.82	313	51.34	50.70	-253	2,919	-8.67%	大賣/鉅額交易
2022/10/31	111	49.88	39	50.00	50.00	72	2,938	2.45%	大買/
2022/10/28	57	48.41	117	48.85	48.45	-60	2,991	-2.00%	大賣/
2022/10/27	82	49.22	60	49.30	49.40	22	3,025	0.73%
2022/10/26	64	48.26	15	48.47	48.40	49	3,066	1.60%
2022/10/25	143	48.76	63	48.88	47.95	80	3,090	2.59%	大買/
2022/10/24	98	50.55	29	49.80	49.45	69	3,132	2.20%
2022/10/21	83	50.17	120	49.92	50.00	-37	3,158	-1.17%	大賣/
2022/10/20	95	49.91	77	49.91	50.10	18	3,280	0.55%
2022/10/19	150	52.03	46	52.30	51.20	104	3,389	3.07%	大買/鉅額交易
2022/10/18	26	51.68	47	51.64	52.00	-21	3,420	-0.61%
2022/10/17	93	50.52	196	50.10	51.00	-103	3,503	-2.94%	大賣/鉅額交易
2022/10/14	186	51.53	53	51.75	51.40	133	3,582	3.71%	大買/鉅額交易
2022/10/13	207	50.20	83	51.70	49.10	124	3,604	3.44%	大買/鉅額交易
2022/10/12	144	51.86	133	52.00	51.90	11	3,611	0.30%	大買/大賣/
2022/10/11	127	52.80	157	53.02	52.60	-30	3,711	-0.81%	大買/大賣/
2022/10/07	49	55.82	58	55.79	55.70	-9	3,750	-0.24%
2022/10/06	91	55.65	8	56.23	55.70	83	3,771	2.20%
2022/10/05	138	55.84	66	56.06	55.60	72	3,787	1.90%	大買/
2022/10/04	96	55.23	23	55.71	55.70	73	3,790	1.93%
2022/10/03	78	54.01	92	53.95	54.00	-14	3,794	-0.37%
2022/09/30	93	53.83	122	53.79	55.40	-29	3,810	-0.76%	大賣/
2022/09/29	209	54.32	80	54.58	54.50	129	3,819	3.38%	大買/鉅額交易
2022/09/28	64.1	53.00	167	54.28	52.60	-102.9	3,822	-2.69%	大賣/鉅額交易
2022/09/27	226	55.00	168	55.21	55.80	58	3,821	1.52%	大買/大賣/
2022/09/26	230	55.20	121	56.55	55.00	109	3,812	2.86%	大買/大賣/鉅額交易
2022/09/23	34.1	58.65	47	59.67	58.50	-12.9	3,831	-0.34%
2022/09/22	75	59.03	78	58.58	59.50	-3	3,861	-0.08%
2022/09/21	70	59.29	52	59.13	59.00	18	3,920	0.46%
2022/09/20	11	60.26	101	60.62	60.40	-90	4,016	-2.24%	大賣/
2022/09/19	134	60.23	32	60.51	60.40	102	4,084	2.50%	大買/鉅額交易
2022/09/16	61	60.83	47	60.91	60.30	14	4,107	0.34%
2022/09/15	29	61.64	131	62.46	61.60	-102	4,102	-2.49%	大賣/鉅額交易
2022/09/14	92	62.13	13	62.05	62.30	79	4,102	1.93%
2022/09/13	302	64.17	384	63.98	63.30	-82	4,083	-2.01%	大買/大賣/
2022/09/12	101	62.44	79	61.81	62.50	22	4,003	0.55%	大買/
2022/09/08	147	59.85	69	59.68	60.60	78	3,995	1.95%	大買/
2022/09/07	74.1	58.89	47	59.20	59.00	27.1	3,997	0.68%
2022/09/06	153	61.35	416	61.17	60.30	-263	3,989	-6.59%	大買/大賣/鉅額交易
2022/09/05	134	60.86	58	61.63	60.30	76	3,952	1.92%	大買/
2022/09/02	192	62.29	288	62.76	62.00	-96	3,947	-2.43%	大買/大賣/
2022/09/01	329	64.21	526	64.48	63.70	-197	3,891	-5.06%	大買/大賣/鉅額交易
2022/08/31	67	62.55	79	62.13	62.90	-12	3,729	-0.32%
2022/08/30	153	61.99	124	61.87	61.80	29	3,712	0.78%	大買/大賣/
2022/08/29	137	59.99	127	59.73	60.20	10	3,680	0.27%	大買/大賣/
2022/08/26	43	62.46	148	62.93	62.30	-105	3,663	-2.87%	大賣/鉅額交易
2022/08/25	51	62.87	135	62.60	62.90	-84	3,658	-2.30%	大賣/
2022/08/24	24	61.70	55	62.34	61.70	-31	3,639	-0.85%
2022/08/23	221	62.22	108	62.25	62.00	113	3,637	3.11%	大買/大賣/鉅額交易
2022/08/22	58	64.21	176	64.91	64.00	-118	3,585	-3.29%	大賣/鉅額交易
2022/08/19	49	64.92	91	64.97	65.10	-42	3,555	-1.18%
2022/08/18	74	65.24	124	66.01	65.10	-50	3,513	-1.42%	大賣/
2022/08/17	305	66.23	207	66.39	66.80	98	3,442	2.85%	大買/大賣/
2022/08/16	160	65.28	261	65.29	65.00	-101	3,311	-3.05%	大買/大賣/鉅額交易
2022/08/15	86	64.58	140	64.35	65.10	-54	3,231	-1.67%	大賣/
2022/08/12	452	64.88	616	64.92	65.50	-164	3,121	-5.25%	大買/大賣/鉅額交易
2022/08/11	27	63.85	134	62.69	63.90	-107	2,580	-4.15%	大賣/鉅額交易
2022/08/10	450	56.91	347	57.04	58.10	103	2,495	4.13%	大買/大賣/鉅額交易
2022/08/09	243	54.31	78	54.33	54.60	165	2,379	6.93%	大買/鉅額交易
2022/08/08	132	53.39	311	53.30	53.60	-179	2,361	-7.58%	大買/大賣/鉅額交易
2022/08/05	125	54.84	138	54.67	55.10	-13	2,345	-0.55%	大買/大賣/
2022/08/04	115	53.59	110	53.53	54.40	5	2,299	0.22%	大買/大賣/
2022/08/03	112	53.82	75	53.83	53.40	37	2,253	1.64%	大買/
2022/08/02	214	53.09	113	52.64	53.30	101	2,222	4.54%	大買/大賣/鉅額交易
2022/08/01	34	54.44	59	54.26	54.20	-25	2,182	-1.15%
2022/07/29	444	53.68	106	53.86	53.80	338	2,164	15.62%	大買/大賣/鉅額交易
2022/07/28	100.1	52.62	121	52.71	52.20	-20.9	2,108	-0.99%	大賣/
2022/07/27	193	53.43	442	54.13	52.60	-249	2,074	-12.00%	大買/大賣/鉅額交易
2022/07/26	230	57.07	243	56.71	56.50	-13	1,974	-0.66%	大買/大賣/
2022/07/25	181	55.15	101	55.68	55.20	80	1,858	4.31%	大買/大賣/
2022/07/22	253	56.93	272	57.09	55.90	-19	1,818	-1.04%	大買/大賣/
2022/07/21	328	54.69	183	55.52	56.40	145	1,747	8.30%	大買/大賣/鉅額交易
2022/07/20	64	53.59	110	54.04	53.20	-46	1,662	-2.77%	大賣/
2022/07/19	95	54.10	194	54.38	53.90	-99	1,644	-6.02%	大賣/
2022/07/18	461	55.12	517	55.09	55.00	-56	1,635	-3.42%	大買/大賣/
2022/07/15	117	52.87	198	52.91	53.30	-81	1,522	-5.32%	大買/大賣/
2022/07/14	101	50.01	55	50.38	50.70	46	1,465	3.14%	大買/
2022/07/13	112	49.13	76	49.18	49.05	36	1,443	2.49%	大買/
2022/07/12	64	48.21	68	48.41	47.80	-4	1,429	-0.28%
2022/07/11	68	50.07	41	50.26	49.75	27	1,425	1.89%
2022/07/08	64	49.95	63	50.19	50.20	1	1,419	0.07%
2022/07/07	85	48.76	68	49.50	49.85	17	1,393	1.22%
2022/07/06	65	48.70	81	48.86	47.95	-16	1,376	-1.16%
2022/07/05	45	47.99	126	48.24	48.65	-81	1,371	-5.91%	大賣/
2022/07/04	42	47.04	78	47.34	47.45	-36	1,361	-2.64%
2022/07/01	327	48.19	97	49.63	47.05	230	1,356	16.95%	大買/鉅額交易
2022/06/30	283	50.20	348	49.99	50.20	-65	1,309	-4.96%	大買/大賣/
2022/06/29	486	52.12	299	51.97	51.50	187	1,273	14.69%	大買/大賣/鉅額交易
2022/06/28	538	55.84	541	56.17	55.70	-3	1,206	-0.25%	大買/大賣/
2022/06/27	152	55.70	192	55.92	57.30	-40	1,099	-3.64%	大買/大賣/
2022/06/24	166	53.03	114	52.91	52.10	52	1,023	5.08%	大買/大賣/
2022/06/23	37	51.57	69	51.33	51.50	-32	991	-3.23%
2022/06/22	223	51.99	276	52.64	51.30	-53	1,005	-5.27%	大買/大賣/
2022/06/21	25	52.49	9	52.68	53.30	16	1,000	1.60%
2022/06/20	225	53.94	250	54.01	52.50	-25	997	-2.51%	大買/大賣/
2022/06/17	327	54.40	133	54.35	54.80	194	988	19.63%	大買/大賣/鉅額交易
2022/06/16	317	56.87	147	56.50	55.60	170	980	17.34%	大買/大賣/鉅額交易
2022/06/15	332	58.31	207	57.84	57.20	125	971	12.86%	大買/大賣/鉅額交易
2022/06/14	327	57.70	65	58.07	58.70	262	964	27.17%	大買/鉅額交易
2022/06/13	350	57.40	85	57.12	57.30	265	955	27.74%	大買/鉅額交易
2022/06/10	99	57.36	13	57.53	57.70	86	946	9.09%
2022/06/09	74	56.04	28	56.50	56.70	46	933	4.93%
2022/06/08	15	56.47	29	56.85	56.30	-14	927	-1.51%
2022/06/07	11	56.65	31.2	56.74	56.70	-20.2	933	-2.17%
2022/06/06	7	57.04	31	57.26	56.70	-24	941	-2.55%
2022/06/02	5	57.76	77	57.65	57.80	-72	943	-7.63%
2022/06/01	11	56.66	20	57.08	57.20	-9	957	-0.94%
2022/05/31	68	56.00	35	56.48	56.00	33	953	3.46%
2022/05/30	62	56.57	21	56.67	56.70	41	956	4.29%
2022/05/27	107	55.68	51	55.93	55.60	56	965	5.80%	大買/
2022/05/26	150	55.29	12	55.50	54.90	138	969	14.24%	大買/鉅額交易
2022/05/25	206	55.20	17	55.11	55.30	189	990	19.09%	大買/鉅額交易
2022/05/24	131	55.32	25	54.96	54.10	106	1,019	10.40%	大買/鉅額交易
2022/05/23	170	56.42	17	56.26	56.20	153	1,022	14.97%	大買/鉅額交易
2022/05/20	78	56.23	19	56.07	56.00	59	1,057	5.58%
2022/05/19	96	55.33	33	55.61	56.20	63	1,069	5.89%
2022/05/18	93	56.43	59	56.44	56.00	34	1,070	3.17%
2022/05/17	124	56.21	69	56.34	56.50	55	1,093	5.03%	大買/
2022/05/16	356	55.95	54	55.97	56.10	302	1,126	26.81%	大買/鉅額交易
2022/05/13	393	54.94	101	54.62	55.50	292	1,136	25.69%	大買/大賣/鉅額交易
2022/05/12	321	54.49	50	54.60	54.50	271	1,156	23.44%	大買/鉅額交易
2022/05/11	68	54.46	35	54.26	54.60	33	1,175	2.81%
2022/05/10	98	54.99	10	54.33	55.10	88	1,178	7.47%
2022/05/09	35	55.34	28	56.08	55.10	7	1,187	0.59%
2022/05/06	15	56.90	33	56.68	56.90	-18	1,188	-1.51%
2022/05/05	22	58.63	22	58.73	58.50	0	1,198	0.00%
2022/05/04	32	57.98	71	58.04	58.00	-39	1,214	-3.21%
2022/05/03	55	58.54	101	59.26	57.60	-46	1,259	-3.65%	大賣/
2022/04/29	3	58.80	69	58.44	57.10	-66	1,279	-5.16%
2022/04/28	78	58.22	11	57.60	58.30	67	1,357	4.94%
2022/04/27	91	57.40	50	56.56	57.50	41	1,374	2.98%
2022/04/26	68	59.71	27	59.61	58.80	41	1,401	2.93%
2022/04/25	49	59.06	151	59.07	59.20	-102	1,473	-6.92%	大賣/鉅額交易
2022/04/22	15	60.98	268	61.44	60.70	-253	1,474	-17.16%	大賣/鉅額交易
2022/04/21	101	63.89	9	64.14	63.40	92	1,509	6.10%	大買/
2022/04/20	36	63.48	16	63.69	63.50	20	1,549	1.29%
2022/04/19	94	64.22	26	64.31	64.00	68	1,687	4.03%
2022/04/18	54	62.77	119	62.84	63.40	-65	1,844	-3.52%	大賣/
2022/04/15	28	64.24	110	64.08	63.80	-82	1,997	-4.11%	大賣/
2022/04/14	18	65.92	9	66.01	65.00	9	2,085	0.43%
2022/04/13	22	66.06	29	65.89	66.20	-7	2,143	-0.33%
2022/04/12	103	65.62	3	65.00	65.70	100	2,192	4.56%	大買/
2022/04/11	73	65.61	184	66.14	65.50	-111	2,287	-4.85%	大賣/鉅額交易
2022/04/08	70	67.48	150	67.43	67.50	-80	2,437	-3.28%	大賣/
2022/04/07	25	68.33	172	68.51	68.00	-147	2,804	-5.24%	大賣/鉅額交易
2022/04/06	14	69.16	221	69.00	69.20	-207	2,873	-7.20%	大賣/鉅額交易
2022/04/01	16	69.63	22	69.82	70.10	-6	2,944	-0.20%
2022/03/31	11.3	70.34	69	70.51	70.30	-57.8	3,023	-1.91%
2022/03/30	45	71.23	0	0.00	71.10	45	3,057	1.47%
2022/03/29	10	70.90	21	71.33	70.90	-11	3,094	-0.36%
2022/03/28	11	71.80	14	70.55	71.80	-3	3,166	-0.09%
2022/03/25	33	71.61	138	72.38	71.60	-105	3,206	-3.27%	大賣/鉅額交易
2022/03/24	92	73.07	27	73.49	73.60	65	3,259	1.99%
2022/03/23	24	72.39	51	72.74	72.50	-27	3,469	-0.78%
2022/03/22	27	72.89	26	72.62	72.70	1	3,793	0.03%
2022/03/21	72	72.75	5	73.00	72.20	67	3,856	1.74%
2022/03/18	69	71.48	76	71.92	71.40	-7	3,894	-0.18%
2022/03/17	107	72.27	29	72.01	72.40	78	3,915	1.99%	大買/
2022/03/16	68	70.80	114	70.29	70.90	-46	3,943	-1.17%	大賣/
2022/03/15	15	69.93	118	69.96	69.80	-103	3,994	-2.58%	大賣/鉅額交易
2022/03/14	39	71.63	34	71.59	71.50	5	4,067	0.12%
2022/03/11	27	71.47	118	71.25	71.00	-91	4,201	-2.17%	大賣/
2022/03/10	278	72.01	1	72.30	72.10	277	4,314	6.42%	大買/鉅額交易
2022/03/09	168	69.90	29	69.31	69.50	139	4,462	3.12%	大買/鉅額交易
2022/03/08	150	69.24	82	68.76	69.10	68	4,555	1.49%	大買/
2022/03/07	154	68.92	217	68.92	69.30	-63	4,661	-1.35%	大買/大賣/
2022/03/04	44	70.90	41	71.25	70.80	3	4,766	0.06%
2022/03/03	56	71.41	128	72.02	71.10	-72	4,908	-1.47%	大賣/
2022/03/02	34	71.27	80	71.35	72.00	-46	4,981	-0.92%
2022/03/01	89	71.68	100	71.51	72.00	-11	5,095	-0.22%
2022/02/25	201	70.87	104	70.32	70.90	97	5,175	1.87%	大買/大賣/
2022/02/24	160	70.09	210	70.30	69.30	-50	5,354	-0.93%	大買/大賣/
2022/02/23	240	71.61	52	71.65	71.70	188	5,426	3.46%	大買/鉅額交易
2022/02/22	215	71.51	299	71.88	71.10	-84	5,687	-1.48%	大買/大賣/
2022/02/21	160.1	73.95	61	74.07	73.80	99.1	5,897	1.68%	大買/
2022/02/18	202	74.13	59	74.33	74.50	143	6,310	2.27%	大買/鉅額交易
2022/02/17	151	74.36	269	74.30	74.20	-118	6,933	-1.70%	大買/大賣/鉅額交易
2022/02/16	91	73.90	245	73.89	73.90	-154	7,233	-2.13%	大賣/鉅額交易
2022/02/15	159	72.20	127	72.28	71.40	32	7,681	0.42%	大買/大賣/
2022/02/14	368	72.20	199	71.92	71.90	169	8,460	2.00%	大買/大賣/鉅額交易
2022/02/11	57	74.21	172	74.02	74.00	-115	8,654	-1.33%	大賣/鉅額交易
2022/02/10	42	75.63	181	76.29	75.30	-139	8,734	-1.59%	大賣/鉅額交易
2022/02/09	135	76.56	119	76.16	76.30	16	8,842	0.18%	大買/大賣/
2022/02/08	65	75.71	182	75.38	75.20	-117	8,942	-1.31%	大賣/鉅額交易
2022/02/07	242	74.06	125	75.14	75.10	117	9,081	1.29%	大買/大賣/鉅額交易
2022/01/26	185	74.59	86	74.68	74.70	99	9,376	1.06%	大買/
2022/01/25	573	74.76	230	75.78	73.30	343	9,716	3.53%	大買/大賣/鉅額交易
2022/01/24	450	76.59	228	76.88	77.00	222	9,946	2.23%	大買/大賣/鉅額交易
2022/01/21	666	78.00	265	79.11	76.80	401	9,972	4.02%	大買/大賣/鉅額交易
2022/01/20	144	81.40	121	81.51	81.50	23	9,900	0.23%	大買/大賣/
2022/01/19	214	82.25	164	82.36	81.00	50	9,942	0.50%	大買/大賣/
2022/01/18	440	85.24	400	85.74	83.00	40	9,986	0.40%	大買/大賣/
2022/01/17	94	83.94	89	83.87	84.00	5	9,991	0.05%
2022/01/14	185.1	83.94	178	84.20	83.60	7.1	10,347	0.07%	大買/大賣/
2022/01/13	274	85.53	462	85.30	85.90	-188	10,352	-1.82%	大買/大賣/鉅額交易
2022/01/12	312	85.23	564	85.53	85.60	-252	10,330	-2.44%	大買/大賣/鉅額交易
2022/01/11	846	86.34	424	86.32	86.10	422	10,193	4.14%	大買/大賣/鉅額交易
2022/01/10	551	83.95	413	83.45	84.40	138	10,035	1.38%	大買/大賣/鉅額交易
2022/01/07	367.2	82.91	292.1	83.40	83.10	75.1	9,874	0.76%	大買/大賣/
2022/01/06	209	84.37	205	84.75	83.60	4	9,780	0.04%	大買/大賣/
2022/01/05	226	84.55	317	84.62	84.40	-91	9,717	-0.94%	大買/大賣/
2022/01/04	309.1	86.08	474	85.78	84.60	-164.9	9,662	-1.71%	大買/大賣/鉅額交易
2022/01/03	706	89.38	908	89.66	87.90	-202	9,560	-2.11%	大買/大賣/鉅額交易
2021/12/30	1,194	90.13	1,362	89.91	92.40	-168	9,393	-1.79%	大買/大賣/鉅額交易
2021/12/29	508	86.88	371	86.94	87.60	137	9,013	1.52%	大買/大賣/鉅額交易
2021/12/28	297	85.85	177.2	85.57	85.90	119.8	8,933	1.34%	大買/大賣/鉅額交易
2021/12/27	305	85.41	272	85.73	85.20	33	8,852	0.37%	大買/大賣/
2021/12/24	111	84.16	229	84.73	83.80	-118	8,773	-1.34%	大買/大賣/鉅額交易
2021/12/23	217	84.52	88	84.16	84.90	129	8,733	1.48%	大買/鉅額交易
2021/12/22	105	84.18	312	84.43	83.30	-207	8,689	-2.38%	大買/大賣/鉅額交易
2021/12/21	251	82.73	193	82.39	83.60	58	8,612	0.67%	大買/大賣/
2021/12/20	272	83.08	440	83.34	82.10	-168	8,570	-1.96%	大買/大賣/鉅額交易
2021/12/17	564	84.89	964.1	85.29	84.00	-400.1	8,495	-4.71%	大買/大賣/鉅額交易
2021/12/16	940	86.57	861.5	86.46	89.10	78.5	8,276	0.95%	大買/大賣/
2021/12/15	451	81.18	203	81.06	81.00	248	7,950	3.12%	大買/大賣/鉅額交易
2021/12/14	169	79.63	225	80.54	79.80	-56	7,885	-0.71%	大買/大賣/
2021/12/13	233	82.09	147	81.86	81.70	86	7,829	1.10%	大買/大賣/
2021/12/10	203	82.09	91	82.10	81.70	112	7,799	1.44%	大買/鉅額交易
2021/12/09	159	82.09	162	82.53	81.60	-3	7,761	-0.04%	大買/大賣/
2021/12/08	229	82.13	327	83.58	81.40	-98	7,702	-1.27%	大買/大賣/
2021/12/07	277	84.39	408	85.53	83.20	-131	7,631	-1.72%	大買/大賣/鉅額交易
2021/12/06	238	84.87	341	84.65	85.30	-103	7,499	-1.37%	大買/大賣/鉅額交易
2021/12/03	702	83.73	677	83.94	84.00	25	7,390	0.34%	大買/大賣/
2021/12/02	351	81.74	637	82.84	80.70	-286	7,226	-3.96%	大買/大賣/鉅額交易
2021/12/01	560	82.14	679	82.96	83.70	-119	7,119	-1.67%	大買/大賣/鉅額交易
2021/11/30	615	81.29	696	83.25	79.50	-81	6,996	-1.16%	大買/大賣/
2021/11/29	665	77.97	771	78.04	78.80	-106	6,863	-1.54%	大買/大賣/鉅額交易
2021/11/26	852	82.22	412	82.64	83.20	440	6,723	6.54%	大買/大賣/鉅額交易
2021/11/25	483	84.21	796.8	84.87	82.30	-313.8	6,645	-4.72%	大買/大賣/鉅額交易
2021/11/24	528	83.28	542	83.64	84.00	-14	6,520	-0.21%	大買/大賣/
2021/11/23	1,256	83.38	712	84.63	82.40	544	6,430	8.46%	大買/大賣/鉅額交易
2021/11/22	292	89.13	406.6	89.58	88.40	-114.6	6,231	-1.84%	大買/大賣/鉅額交易
2021/11/19	1,400	90.00	1,098	90.19	90.50	302	6,131	4.93%	大買/大賣/鉅額交易
2021/11/18	938	90.72	985	91.19	89.10	-47	5,853	-0.80%	大買/大賣/
2021/11/17	1,646	90.46	1,562	90.65	89.90	84	5,612	1.50%	大買/大賣/
2021/11/16	2,577	88.85	7,748.2	89.52	86.40	-5,171.2	5,198	-99.47%	大買/大賣/鉅額交易
2021/11/15	5,721.2	90.40	695.6	87.25	90.90	5,025.6	4,581	109.70%	大買/大賣/鉅額交易
2021/11/12	1,684	79.21	1,390.2	79.67	82.70	293.8	4,257	6.90%	大買/大賣/鉅額交易
2021/11/11	1,883	77.11	7,572	78.02	75.20	-5,689	3,776	-150.64%	大買/大賣/鉅額交易
2021/11/10	5,932	74.80	584	72.66	75.10	5,348	2,982	179.28%	大買/大賣/鉅額交易
2021/11/09	225	67.57	289	67.78	68.30	-64	2,745	-2.33%	大買/大賣/
2021/11/08	462	67.65	707.4	67.59	68.00	-245.4	2,639	-9.30%	大買/大賣/鉅額交易
2021/11/05	611	66.40	642	66.49	67.60	-31	2,524	-1.23%	大買/大賣/
2021/11/04	859	67.23	787	67.49	66.40	72	2,414	2.98%	大買/大賣/
2021/11/03	1,218	67.85	1,592.1	68.13	67.50	-374.1	2,274	-16.45%	大買/大賣/鉅額交易
2021/11/02	1,545	65.16	1,426.4	65.98	66.00	118.6	1,957	6.06%	大買/大賣/鉅額交易
2021/11/01	643	60.47	781	60.89	63.10	-138	1,598	-8.63%	大買/大賣/鉅額交易
2021/10/29	352	56.56	267	56.99	57.40	85	1,339	6.35%	大買/大賣/
2021/10/28	146	55.07	104	54.97	55.10	42	1,275	3.29%	大買/大賣/
2021/10/27	399	55.01	235	54.99	54.80	164	1,276	12.85%	大買/大賣/鉅額交易
2021/10/26	349	56.03	399	55.93	55.10	-50	1,303	-3.84%	大買/大賣/
2021/10/25	708	57.62	476	57.37	56.20	232	1,257	18.45%	大買/大賣/鉅額交易
2021/10/22	811	58.71	419	59.11	58.20	392	1,205	32.52%	大買/大賣/鉅額交易
2021/10/21	147	56.26	130	56.39	57.00	17	875	1.94%	大買/大賣/
2021/10/20	109	55.04	52	55.49	55.40	57	822	6.93%	大買/
2021/10/19	56	54.63	4	54.90	54.70	52	814	6.38%
2021/10/18	24	54.03	52.1	54.39	54.40	-28.1	816	-3.45%
2021/10/15	27	53.86	11	54.01	53.70	16	823	1.94%
2021/10/14	24	53.65	68	53.54	53.50	-44	830	-5.30%
2021/10/13	13	54.10	55	54.33	54.10	-42	844	-4.97%
2021/10/12	25	54.20	6	54.45	54.40	19	857	2.22%
2021/10/08	63	54.01	3	54.13	54.20	60	865	6.94%
2021/10/07	22	53.81	3	53.83	53.70	19	871	2.18%
2021/10/06	6	53.80	93	53.87	53.60	-87	888	-9.79%
2021/10/05	46	53.00	36	53.33	53.90	10	895	1.12%
2021/10/04	23	53.83	102	53.65	53.40	-79	902	-8.76%	大賣/
2021/10/01	15	54.06	49	54.01	54.00	-34	903	-3.76%
2021/09/30	42	54.01	70.4	54.30	54.90	-28.4	914	-3.10%
2021/09/29	6	54.22	9	54.29	54.20	-3	917	-0.33%
2021/09/28	15	54.73	28	55.11	55.00	-13	936	-1.39%
2021/09/27	38	55.12	20	55.41	55.30	18	940	1.91%
2021/09/24	66	54.75	17	54.89	54.90	49	952	5.14%
2021/09/23	28	53.95	19	54.04	54.00	9	962	0.94%
2021/09/22	35	53.82	33	53.77	53.90	2	969	0.21%
2021/09/17	54	54.02	10	54.00	54.20	44	991	4.44%
2021/09/16	11	53.70	5	53.78	53.80	6	1,001	0.60%
2021/09/15	9	53.17	14	53.41	53.30	-5	1,008	-0.50%
2021/09/14	57	54.11	2	53.90	53.90	55	1,008	5.45%
2021/09/13	38	53.98	6	53.85	53.90	32	1,017	3.14%
2021/09/10	45	53.20	135	53.59	53.40	-90	1,045	-8.61%	大賣/
2021/09/09	44	52.56	27	52.69	52.70	17	1,084	1.57%
2021/09/08	40	53.54	73	53.71	53.50	-33	1,087	-3.03%
2021/09/07	28	53.83	40	53.96	54.10	-12	1,108	-1.08%
2021/09/06	21	54.61	24	54.63	54.50	-3	1,140	-0.26%
2021/09/03	20	54.68	17	54.69	54.70	3	1,199	0.25%
2021/09/02	7	55.27	37	55.19	54.90	-30	1,261	-2.38%
2021/09/01	28	55.06	8	55.34	55.30	20	1,339	1.49%
2021/08/31	73	54.59	79	55.76	56.00	-6	1,481	-0.40%
2021/08/30	66	54.85	40	54.97	54.90	26	1,549	1.68%
2021/08/27	45	54.77	7	54.81	54.90	38	1,660	2.29%
2021/08/26	56	54.72	40	54.83	54.90	16	1,703	0.94%
2021/08/25	94	55.01	1	55.40	55.30	93	1,721	5.40%
2021/08/24	11	54.48	3	54.30	54.30	8	1,734	0.46%
2021/08/23	68	54.18	7	54.09	54.30	61	1,743	3.50%
2021/08/20	27	53.49	82	53.38	53.70	-55	1,752	-3.14%
2021/08/19	61	53.82	89	53.56	53.60	-28	1,747	-1.60%
2021/08/18	39	54.10	131	53.64	54.10	-92	1,733	-5.31%	大賣/
2021/08/17	32	54.15	53	54.06	54.20	-21	1,754	-1.20%
2021/08/16	42	53.84	118	53.82	53.80	-76	1,756	-4.33%	大賣/
2021/08/13	17	54.16	55	54.19	54.10	-38	1,756	-2.16%
2021/08/12	23	54.02	95	53.97	54.10	-72	1,761	-4.09%
2021/08/11	57	54.64	114	54.42	54.60	-57	1,769	-3.22%	大賣/
2021/08/10	14	53.84	79	53.91	53.80	-65	1,771	-3.67%
2021/08/09	44	54.10	235	54.20	54.20	-191	1,795	-10.64%	大賣/鉅額交易
2021/08/06	2	54.55	35	54.51	54.50	-33	1,826	-1.81%
2021/08/05	76	54.46	0	0.00	54.70	76	1,862	4.08%
2021/08/04	37	54.39	10	54.56	54.30	27	1,922	1.40%
2021/08/03	40	54.75	0	0.00	54.60	40	1,949	2.05%
2021/08/02	118	54.66	75	54.63	55.00	43	1,964	2.19%	大買/
2021/07/30	1,209	55.83	989	55.67	55.10	220	1,962	11.21%	大買/大賣/鉅額交易
2021/07/29	487	60.92	388	60.94	60.80	99	1,901	5.21%	大買/大賣/
2021/07/28	425	61.15	419	61.30	60.50	6	1,893	0.32%	大買/大賣/
2021/07/27	39	62.09	549	62.56	61.90	-510	1,948	-26.18%	大賣/鉅額交易
2021/07/26	29	61.76	90	61.91	61.80	-61	1,957	-3.12%
2021/07/23	123	61.53	45	61.58	61.70	78	1,979	3.94%	大買/
2021/07/22	109	60.93	12	60.99	61.00	97	2,029	4.78%	大買/
2021/07/21	44	60.47	66	60.71	60.10	-22	2,065	-1.07%
2021/07/20	16	60.86	29	60.87	60.80	-13	2,087	-0.62%
2021/07/19	57	62.40	154	62.08	61.70	-97	2,129	-4.56%	大賣/
2021/07/16	21	61.10	24	61.45	61.70	-3	2,237	-0.13%
2021/07/15	43	60.69	16	60.54	60.80	27	2,254	1.20%
2021/07/14	43	59.99	29	60.29	60.10	14	2,307	0.61%
2021/07/13	108	60.26	20	60.30	60.10	88	2,416	3.64%	大買/
2021/07/12	7	59.76	154	59.91	59.60	-147	2,440	-6.02%	大賣/鉅額交易
2021/07/09	46	59.83	27	59.71	59.60	19	2,461	0.77%
2021/07/08	42	59.89	23	59.78	59.90	19	2,534	0.75%
2021/07/07	32	59.72	70	59.98	59.60	-38	2,652	-1.43%
2021/07/06	7	60.30	93	60.43	60.30	-86	2,677	-3.21%
2021/07/05	464	60.82	421	60.52	60.60	43	2,758	1.56%	大買/大賣/
2021/07/02	75	60.38	0	0.00	60.10	75	2,810	2.67%
2021/07/01	25	60.56	180	60.38	60.00	-155	2,864	-5.41%	大賣/鉅額交易
2021/06/30	15	60.56	31	60.88	61.30	-16	2,929	-0.55%
2021/06/29	28	59.89	95	59.89	60.20	-67	2,967	-2.26%
2021/06/28	104	59.74	94	59.96	59.90	10	3,037	0.33%	大買/
2021/06/25	8	60.79	49	60.63	60.40	-41	3,101	-1.32%
2021/06/24	33	60.58	33	60.59	60.60	0	3,189	0.00%
2021/06/23	19	60.73	18	60.61	60.60	1	3,261	0.03%
2021/06/22	44	60.90	31.8	61.03	60.40	12.2	3,334	0.37%
2021/06/21	200	60.62	19	60.98	60.90	181	3,369	5.37%	大買/鉅額交易
2021/06/18	18	61.60	164	62.04	61.60	-146	3,403	-4.29%	大賣/鉅額交易
2021/06/17	46	62.64	53	62.58	62.50	-7	3,423	-0.20%
2021/06/16	42	62.07	64	62.84	61.50	-22	3,486	-0.63%
2021/06/15	194	61.81	102	61.99	61.70	92	3,571	2.58%	大買/大賣/
2021/06/11	80	63.68	188	63.53	62.00	-108	3,979	-2.71%	大賣/鉅額交易
2021/06/10	326	63.71	93	64.02	64.60	233	4,105	5.67%	大買/鉅額交易
2021/06/09	349	64.03	424	64.06	63.00	-75	4,101	-1.83%	大買/大賣/
2021/06/08	688	63.82	553	64.06	63.10	135	4,059	3.33%	大買/大賣/鉅額交易
2021/06/07	183	62.04	282	62.02	62.50	-99	3,957	-2.50%	大買/大賣/
2021/06/04	70	61.86	49	60.33	61.60	21	3,917	0.54%
2021/06/03	37	60.12	49	59.41	60.00	-12	3,850	-0.31%
2021/06/02	63	58.70	30	58.69	58.80	33	3,847	0.86%
2021/06/01	49	58.22	40	57.99	58.30	9	3,854	0.23%
2021/05/31	12	57.77	30	57.73	57.50	-18	3,882	-0.46%
2021/05/28	3	57.87	64	58.09	57.70	-61	3,963	-1.54%
2021/05/27	0	0.00	22	57.85	58.20	-22	4,074	-0.54%
2021/05/26	16	57.88	83	57.86	57.70	-67	4,183	-1.60%
2021/05/25	77	58.25	131.2	57.75	57.70	-54.2	4,262	-1.27%	大賣/
2021/05/24	13	56.44	14	56.19	56.20	-1	4,467	-0.02%
2021/05/21	50	55.66	94	55.88	56.10	-44	4,708	-0.93%
2021/05/20	96	55.98	71	55.68	55.50	25	4,991	0.50%
2021/05/19	101	55.83	157	55.72	55.60	-56	5,228	-1.07%	大買/大賣/
2021/05/18	187	55.67	92	54.80	56.20	95	5,599	1.70%	大買/
2021/05/17	213	53.67	271	53.69	53.00	-58	6,002	-0.97%	大買/大賣/
2021/05/14	218	55.83	231	55.82	55.80	-13	6,128	-0.21%	大買/大賣/
2021/05/13	406	53.86	291	54.13	55.20	115	6,220	1.85%	大買/大賣/鉅額交易
2021/05/12	237	54.97	421	54.42	54.40	-184	6,498	-2.83%	大買/大賣/鉅額交易
2021/05/11	209	58.12	342	57.87	57.60	-133	6,535	-2.04%	大買/大賣/鉅額交易
2021/05/10	23	59.72	245	59.58	59.90	-222	6,531	-3.40%	大賣/鉅額交易
2021/05/07	57	59.86	75	59.88	59.90	-18	6,536	-0.28%
2021/05/06	185	58.93	101	59.15	59.30	84	6,556	1.28%	大買/大賣/
2021/05/05	111	59.65	111	59.34	58.80	0	6,574	0.00%	大買/大賣/
2021/05/04	484	58.69	651	58.03	59.30	-167	6,600	-2.53%	大買/大賣/鉅額交易
2021/05/03	121	60.63	207	60.91	60.10	-86	6,586	-1.31%	大買/大賣/
2021/04/29	265	61.59	41	61.73	61.30	224	6,599	3.39%	大買/鉅額交易
2021/04/28	363	62.29	223	61.97	61.70	140	6,830	2.05%	大買/大賣/鉅額交易
2021/04/27	242	61.72	148	61.60	61.30	94	6,859	1.37%	大買/大賣/
2021/04/26	311	60.82	83	61.18	61.30	228	6,834	3.34%	大買/鉅額交易
2021/04/23	269	59.78	272	59.93	60.00	-3	6,828	-0.04%	大買/大賣/
2021/04/22	1,080.2	59.80	1,082	60.35	59.00	-1.8	6,823	-0.03%	大買/大賣/
2021/04/21	129	62.18	40.1	62.51	62.50	88.9	6,731	1.32%	大買/
2021/04/20	207	61.97	346	62.23	62.60	-139	6,729	-2.07%	大買/大賣/鉅額交易
2021/04/19	458	61.48	292	62.44	62.70	166	6,709	2.47%	大買/大賣/鉅額交易
2021/04/16	254	59.54	131.1	59.67	59.80	122.9	6,630	1.85%	大買/大賣/鉅額交易
2021/04/15	251	58.59	100	58.74	58.80	151	6,635	2.28%	大買/鉅額交易
2021/04/14	255	57.19	368	58.24	58.00	-113	6,661	-1.70%	大買/大賣/鉅額交易
2021/04/13	458	59.76	290.1	60.15	58.50	167.9	6,655	2.52%	大買/大賣/鉅額交易
2021/04/12	156	58.96	127	59.01	59.00	29	6,617	0.44%	大買/大賣/
2021/04/09	119	59.05	320	59.33	58.80	-201	6,653	-3.02%	大買/大賣/鉅額交易
2021/04/08	42	58.94	212	59.52	59.50	-170	6,822	-2.49%	大賣/鉅額交易
2021/04/07	137	58.61	106	58.56	58.60	31	7,092	0.44%	大買/大賣/
2021/04/06	247	57.73	228	57.59	58.10	19	7,458	0.25%	大買/大賣/
2021/04/01	97	56.95	93	56.91	56.90	4	7,453	0.05%
2021/03/31	153	56.22	293	56.58	57.00	-140	7,415	-1.89%	大買/大賣/鉅額交易
2021/03/30	91	56.13	230	55.95	56.60	-139	7,337	-1.89%	大賣/鉅額交易
2021/03/29	460	55.62	125	55.50	55.90	335	7,253	4.62%	大買/大賣/鉅額交易
2021/03/26	70	54.72	122	54.85	54.70	-52	7,163	-0.73%	大賣/
2021/03/25	97	54.74	303	55.21	54.80	-206	7,110	-2.90%	大賣/鉅額交易
2021/03/24	133	54.97	77	54.90	54.90	56	7,048	0.79%	大買/
2021/03/23	190	54.92	141	54.92	54.70	49	7,012	0.70%	大買/大賣/
2021/03/22	244	54.68	236	54.54	54.70	8	6,959	0.11%	大買/大賣/
2021/03/19	234	54.25	123	54.18	54.30	111	6,920	1.60%	大買/大賣/鉅額交易
2021/03/18	377	54.91	387.2	55.02	54.60	-10.2	6,857	-0.15%	大買/大賣/
2021/03/17	696	54.89	1,041	54.96	54.80	-345	6,764	-5.10%	大買/大賣/鉅額交易
2021/03/16	67	54.00	65	53.93	54.00	2	6,354	0.03%
2021/03/15	217	48.96	291	48.81	49.10	-74	6,194	-1.19%	大買/大賣/
2021/03/12	1	47.70	97	47.73	48.15	-96	6,172	-1.56%
2021/03/11	18	48.24	114	48.26	48.15	-96	6,198	-1.55%	大賣/
2021/03/10	13	47.33	100	47.15	48.00	-87	6,193	-1.40%
2021/03/09	158	45.78	34	46.09	46.20	124	6,185	2.00%	大買/鉅額交易
2021/03/08	70	46.34	147	47.23	46.20	-77	6,177	-1.25%	大賣/
2021/03/05	14	47.09	4	47.30	47.00	10	6,169	0.16%
2021/03/04	2	47.68	21	48.25	47.65	-19	6,181	-0.31%
2021/03/03	30	49.00	119.7	48.16	48.35	-89.7	6,161	-1.46%	大賣/
2021/03/02	111	48.35	481	48.08	48.50	-370	6,083	-6.08%	大買/大賣/鉅額交易
2021/02/26	99	47.86	54	47.82	48.00	45	5,980	0.75%
2021/02/25	209	47.05	0.1	46.80	46.80	208.9	5,904	3.54%	大買/鉅額交易
2021/02/24	566	47.84	5	47.57	46.50	561	5,856	9.58%	大買/鉅額交易
2021/02/23	202	50.08	211	49.77	49.15	-9	5,635	-0.16%	大買/大賣/
2021/02/22	101	50.30	161.2	49.23	51.20	-60.2	5,412	-1.11%	大買/大賣/
2021/02/19	317	48.80	287	48.40	49.00	30	5,121	0.59%	大買/大賣/
2021/02/18	597	48.90	610	50.21	50.50	-13	4,901	-0.27%	大買/大賣/
2021/02/17	22	46.81	939	45.63	47.30	-917	4,545	-20.17%	大賣/鉅額交易
2021/02/05	72	42.60	184	42.35	43.00	-112	4,146	-2.70%	大賣/鉅額交易
2021/02/04	191	42.05	100	42.10	42.50	91	3,994	2.28%	大買/
2021/02/03	197	41.97	73	42.21	41.30	124	3,872	3.20%	大買/鉅額交易
2021/02/02	96	40.28	100	40.31	40.25	-4	3,571	-0.11%
2021/02/01	760	39.12	10	39.39	39.70	750	3,488	21.50%	大買/鉅額交易
2021/01/29	13	38.61	0.4	39.70	38.65	12.6	3,457	0.36%
2021/01/27	28	39.95	66.1	40.02	39.95	-38.1	3,433	-1.11%
2021/01/26	10	39.92	109	39.97	39.85	-99	3,405	-2.91%	大賣/
2021/01/25	117	40.02	6	39.97	40.10	111	3,363	3.30%	大買/鉅額交易
2021/01/22	11	39.46	1	39.70	39.45	10	3,313	0.30%
2021/01/21	88	39.99	72	39.91	39.60	16	3,266	0.49%
2021/01/20	21	38.20	106	38.88	39.00	-85	3,038	-2.80%	大賣/
2021/01/19	0	0.00	36	38.29	38.35	-36	3,057	-1.18%
2021/01/18	73.5	37.83	0	0.00	37.85	73.5	3,062	2.40%
2021/01/15	66	38.44	75	38.75	38.30	-9	3,042	-0.30%
2021/01/14	19	38.42	16	39.12	39.30	3	3,006	0.10%
2021/01/13	35	38.46	2	38.38	38.35	33	2,981	1.11%
2021/01/12	59	38.67	36	39.00	38.20	23	2,958	0.78%
2021/01/11	101	38.92	12	39.03	39.20	89	2,924	3.04%	大買/
2021/01/08	32	38.97	198	39.12	38.80	-166	2,893	-5.74%	大賣/鉅額交易
2021/01/07	66	39.02	55	39.27	39.55	11	2,853	0.39%
2021/01/06	195	39.60	91	39.88	39.15	104	2,805	3.71%	大買/鉅額交易
2021/01/05	65	40.12	128	40.29	39.80	-63	2,753	-2.29%	大賣/
2021/01/04	11	40.19	13	40.37	40.40	-2	2,681	-0.07%
2020/12/31	124	41.16	252.4	41.10	40.55	-128.4	2,615	-4.91%	大買/大賣/鉅額交易
2020/12/30	114	40.49	297	40.18	40.95	-183	2,367	-7.73%	大買/大賣/鉅額交易
2020/12/29	71.7	38.56	141.3	39.23	40.20	-69.7	2,034	-3.42%	大賣/
2020/12/28	1	37.10	24	37.14	37.20	-23	1,612	-1.43%
2020/12/25	4	35.80	38	35.75	35.85	-34	1,539	-2.21%
2020/12/24	5	35.50	34.5	35.53	35.40	-29.5	1,535	-1.92%
2020/12/23	4	35.45	13	35.35	35.40	-9	1,534	-0.59%
2020/12/22	3	35.30	41	35.55	35.25	-38	1,543	-2.46%
2020/12/21	10	35.44	77	35.66	35.55	-67	1,547	-4.33%
2020/12/18	3	35.75	38	35.79	35.95	-35	1,531	-2.28%
2020/12/16	1	36.40	0	0.00	36.40	1	1,530	0.07%
2020/12/15	1	36.35	58	36.33	36.20	-57	1,529	-3.73%
2020/12/14	61	35.86	0	0.00	35.85	61	1,505	4.05%
2020/12/11	12	36.02	54	35.60	35.50	-42	1,506	-2.79%
2020/12/10	8	35.99	37	36.06	36.05	-29	1,498	-1.94%
2020/12/09	59	36.59	1	36.65	36.75	58	1,475	3.93%
2020/12/08	0	0.00	48	36.70	36.35	-48	1,475	-3.25%
2020/12/07	15	37.00	244	36.78	36.80	-229	1,451	-15.77%	大賣/鉅額交易
2020/12/04	66	36.16	0	0.00	36.50	66	1,406	4.69%
2020/12/03	2	36.05	11	36.09	36.05	-9	1,380	-0.65%
2020/12/02	20	35.88	26	35.94	35.90	-6	1,364	-0.44%
2020/12/01	33	35.63	0	0.00	35.75	33	1,354	2.44%
2020/11/30	70	35.26	28	35.55	35.10	42	1,455	2.89%
2020/11/27	0	0.00	10	35.35	35.40	-10	1,435	-0.70%
2020/11/26	30	35.00	0	0.00	35.10	30	1,427	2.10%
2020/11/25	64	35.01	0.4	35.00	34.85	63.6	1,466	4.34%
2020/11/24	25	35.27	20	35.46	35.00	5	1,506	0.33%
2020/11/23	61	35.31	15	35.24	35.30	46	1,517	3.03%
2020/11/20	52	34.83	0	0.00	34.95	52	1,575	3.30%
2020/11/19	61	34.69	0	0.00	34.50	61	1,619	3.77%
2020/11/18	45	34.60	2.2	34.57	34.65	42.8	1,598	2.68%
2020/11/17	58	34.47	0	0.00	34.35	58	1,620	3.58%
2020/11/16	10	34.74	2	35.00	34.70	8	1,637	0.49%
2020/11/13	67	34.96	1	34.80	34.80	66	1,635	4.04%
2020/11/12	1	34.75	0	0.00	34.70	1	1,637	0.06%
2020/11/11	53	34.70	4	34.56	34.80	49	1,686	2.91%
2020/11/10	0	0.00	11	34.48	34.50	-11	1,716	-0.64%
2020/11/09	73	34.95	0	0.00	34.80	73	1,712	4.26%
2020/11/06	13	34.80	1	34.80	34.80	12	1,700	0.71%
2020/11/05	63	34.70	0.2	37.90	34.60	62.8	1,705	3.68%
2020/11/04	100	34.56	1	34.60	34.60	99	1,700	5.82%
2020/11/03	167	34.18	0	0.00	34.00	167	1,696	9.84%	大買/鉅額交易
2020/11/02	59	33.88	23	33.83	33.90	36	1,722	2.09%
2020/10/30	6	34.46	2	34.30	34.20	4	1,734	0.23%
2020/10/29	153	34.44	15	34.22	34.70	138	1,742	7.92%	大買/鉅額交易
2020/10/28	66	34.57	8	34.39	34.75	58	1,773	3.27%
2020/10/27	9	34.90	85	34.50	34.15	-76	1,833	-4.15%
2020/10/26	25.6	34.62	17	34.39	34.80	8.6	1,837	0.47%
2020/10/23	25	34.12	8	34.01	34.20	17	1,934	0.88%
2020/10/22	3	33.97	1	33.90	34.05	2	1,938	0.10%
2020/10/21	26	33.97	0	0.00	33.85	26	1,936	1.34%
2020/10/20	0	0.00	20	33.91	33.90	-20	1,935	-1.03%
2020/10/19	54	34.11	2	34.10	34.20	52	1,942	2.68%
2020/10/16	32	33.88	12	33.80	33.95	20	1,939	1.03%
2020/10/15	3	34.10	3	33.90	33.80	0	1,943	0.00%
2020/10/14	4	34.16	2	34.25	34.20	2	1,945	0.10%
2020/10/13	69.4	33.95	3	33.77	34.35	66.4	1,958	3.39%
2020/10/12	1	33.20	8	33.39	33.15	-7	1,953	-0.36%
2020/10/08	2	33.60	15	33.62	33.65	-13	1,983	-0.66%
2020/10/07	0	0.00	1	33.65	33.70	-1	2,000	-0.05%
2020/10/06	0	0.00	4	33.55	33.70	-4	2,083	-0.19%
2020/10/05	3	33.40	5	33.40	33.50	-2	2,094	-0.10%
2020/09/30	1	33.45	0	0.00	33.40	1	2,103	0.05%
2020/09/29	20	33.43	33	33.49	33.50	-13	2,113	-0.62%
2020/09/28	1	33.40	0	0.00	33.45	1	2,133	0.05%
2020/09/25	3	32.90	7	33.20	33.05	-4	2,165	-0.18%
2020/09/24	0	0.00	20	33.72	33.50	-20	2,195	-0.91%
2020/09/23	0	0.00	26	34.19	34.10	-26	2,217	-1.17%
2020/09/22	5	34.30	42	34.26	34.35	-37	2,224	-1.66%
2020/09/21	0	0.00	96	34.90	34.75	-96	2,229	-4.31%
2020/09/18	0	0.00	57	35.27	35.25	-57	2,221	-2.57%
2020/09/17	84	35.24	22	35.01	35.15	62	2,214	2.80%
2020/09/16	0	0.00	13	35.03	34.85	-13	2,213	-0.59%
2020/09/15	22	35.16	36	34.98	34.80	-14	2,211	-0.63%
2020/09/14	42	34.81	16	34.69	35.00	26	2,210	1.18%
2020/09/11	0	0.00	107	34.78	34.50	-107	2,205	-4.85%	大賣/鉅額交易
2020/09/09	1.3	35.06	9	35.11	35.20	-7.7	2,179	-0.35%
2020/09/08	2	35.60	176	35.74	35.55	-174	2,171	-8.01%	大賣/鉅額交易
2020/09/07	5	36.08	20	36.05	35.85	-15	2,165	-0.69%
2020/09/04	32	36.14	58	36.03	36.05	-26	2,162	-1.20%
2020/09/03	208	36.94	15	37.17	36.55	193	2,150	8.98%	大買/鉅額交易
2020/09/02	36	35.70	8	35.53	35.85	28	2,033	1.38%
2020/09/01	34	35.36	1	35.70	35.55	33	2,027	1.63%
2020/08/31	57	35.10	39	36.22	35.05	18	2,027	0.89%
2020/08/28	12	36.94	43	36.86	36.50	-31	1,994	-1.55%
2020/08/27	26	36.82	82	36.23	36.75	-56	1,947	-2.88%
2020/08/26	20	36.90	48	36.58	36.75	-28	1,905	-1.47%
2020/08/25	124	35.91	2	35.93	36.40	122	1,813	6.73%	大買/鉅額交易
2020/08/24	48	34.97	24	35.05	35.05	24	1,769	1.36%
2020/08/21	2	34.25	23	34.71	34.90	-21	1,763	-1.19%
2020/08/20	23	33.62	54	34.03	33.50	-31	1,748	-1.77%
2020/08/19	2	35.70	25	35.64	35.25	-23	1,713	-1.34%
2020/08/18	35	35.55	42	35.74	35.60	-7	1,687	-0.41%
2020/08/17	2	36.15	70	36.32	35.95	-68	1,665	-4.08%
2020/08/14	3	35.93	68	35.55	36.05	-65	1,618	-4.02%
2020/08/13	0	0.00	19	35.07	35.10	-19	1,580	-1.20%
2020/08/12	25	34.64	6	34.75	34.70	19	1,576	1.21%
2020/08/11	74	35.15	13	35.13	34.95	61	1,570	3.88%
2020/08/10	71	34.88	18	35.20	35.00	53	1,566	3.38%
2020/08/07	32	35.55	0	0.00	35.50	32	1,559	2.05%
2020/08/06	40	36.06	5	36.10	35.85	35	1,555	2.25%
2020/08/05	76	35.51	2	35.50	35.55	74	1,525	4.85%
2020/08/04	82	35.77	30	35.80	35.35	52	1,509	3.45%
2020/08/03	214	35.68	45	36.13	35.70	169	1,485	11.38%	大買/鉅額交易
2020/07/31	36.2	35.80	38	34.86	35.55	-1.8	1,446	-0.13%
2020/07/30	216	34.78	89	34.38	34.70	127	1,360	9.33%	大買/鉅額交易
2020/07/29	89	34.19	11	33.84	34.30	78	1,251	6.23%
2020/07/28	3	31.68	0	0.00	31.20	3	1,151	0.26%
2020/07/27	2	31.70	1	32.10	31.50	1	1,177	0.08%
2020/07/24	0	0.00	88	32.03	31.90	-88	1,211	-7.26%
2020/07/23	2	32.30	6	32.15	32.10	-4	1,232	-0.32%
2020/07/22	17	31.79	7	31.76	31.80	10	1,231	0.81%
2020/07/21	12	31.53	2	31.75	31.40	10	1,250	0.80%
2020/07/20	19	31.48	16	31.64	31.45	3	1,254	0.24%
2020/07/17	1	31.65	81	31.51	31.65	-80	1,255	-6.37%
2020/07/16	12	32.55	0	0.00	32.50	12	1,252	0.96%
2020/07/15	4	34.73	9	34.92	34.75	-5	1,242	-0.40%
2020/07/14	5	34.65	158	34.75	34.75	-153	1,221	-12.53%	大賣/鉅額交易
2020/07/13	22	34.80	119	35.23	35.30	-97	1,207	-8.03%	大賣/
2020/07/10	2	33.80	158	33.88	34.15	-156	1,142	-13.66%	大賣/鉅額交易
2020/07/09	1	34.20	33	34.11	34.15	-32	1,156	-2.77%
2020/07/08	12	33.96	0	0.00	34.15	12	1,164	1.03%
2020/07/07	9	34.07	31	34.41	34.00	-22	1,158	-1.90%
2020/07/06	12	34.27	35	34.26	34.40	-23	1,155	-1.99%
2020/07/03	14	33.14	19	33.79	34.15	-5	1,138	-0.44%
2020/07/02	47	32.78	11	33.25	33.20	36	1,120	3.21%
2020/07/01	20	32.11	24	32.25	32.20	-4	1,097	-0.36%
2020/06/30	0	0.00	6	31.95	31.80	-6	1,093	-0.55%
2020/06/29	0	0.00	37	31.99	31.90	-37	1,088	-3.40%
2020/06/24	6	32.10	4	32.10	32.20	2	1,094	0.18%
2020/06/23	23	32.07	18	32.04	32.05	5	1,110	0.45%
2020/06/22	18	32.04	3	32.00	32.00	15	1,116	1.34%
2020/06/19	65	31.67	17	32.15	31.65	48	1,124	4.27%
2020/06/18	69	31.87	0	0.00	32.10	69	1,117	6.17%
2020/06/17	46	31.69	0	0.00	31.75	46	1,119	4.11%
2020/06/16	1	31.50	0	0.00	31.50	1	1,132	0.09%
2020/06/15	0	0.00	88	31.43	31.30	-88	1,162	-7.57%
2020/06/12	0	0.00	34	31.23	31.70	-34	1,178	-2.88%
2020/06/11	94	32.29	41	32.20	32.10	53	1,188	4.46%
2020/06/10	234	32.30	2	32.40	32.40	232	1,192	19.46%	大買/鉅額交易
2020/06/09	134	32.26	0	0.00	32.30	134	1,235	10.85%	大買/鉅額交易
2020/06/08	57	32.14	11	32.07	32.25	46	1,261	3.65%
2020/06/05	159	31.96	1	32.00	32.05	158	1,261	12.52%	大買/鉅額交易
2020/06/04	29	31.97	4	32.05	31.95	25	1,259	1.99%
2020/06/03	68	31.98	0	0.00	32.10	68	1,263	5.38%
2020/06/02	61	31.66	0	0.00	31.75	61	1,255	4.86%
2020/06/01	92	31.60	7	31.56	31.70	85	1,254	6.77%
2020/05/29	20	31.15	0	0.00	31.00	20	1,259	1.59%
2020/05/28	12	31.58	16	31.48	31.45	-4	1,254	-0.32%
2020/05/27	22	31.15	0	0.00	31.45	22	1,269	1.73%
2020/05/26	31	31.49	0	0.00	31.35	31	1,280	2.42%
2020/05/25	22	31.00	7	30.94	31.35	15	1,282	1.17%
2020/05/22	52	31.00	76	31.06	31.05	-24	1,289	-1.86%
2020/05/21	45	31.22	0	0.00	31.25	45	1,292	3.48%
2020/05/20	40	30.99	0	0.00	30.90	40	1,284	3.11%
2020/05/19	4	31.00	0	0.00	30.80	4	1,281	0.31%
2020/05/18	20	30.76	0	0.00	30.80	20	1,290	1.55%
2020/05/15	150	30.84	0	0.00	30.80	150	1,291	11.62%	大買/鉅額交易
2020/05/14	3	31.23	0	0.00	31.00	3	1,285	0.23%
2020/05/13	3	31.62	0	0.00	31.65	3	1,274	0.24%
2020/05/12	4	31.91	0	0.00	31.85	4	1,278	0.31%
2020/05/05	2	31.50	5	31.45	31.40	-3	1,253	-0.24%
2020/05/04	3	31.20	0	0.00	31.20	3	1,253	0.24%
2020/04/30	2	32.45	0	0.00	32.00	2	1,244	0.16%
2020/04/29	14	32.34	9	32.00	32.30	5	1,221	0.41%
2020/04/28	5	32.80	1	33.30	32.85	4	1,204	0.33%
2020/04/27	8	32.36	8	32.35	32.30	0	1,217	0.00%
2020/04/23	2	31.43	0	0.00	31.70	2	1,197	0.17%
2020/04/22	43	30.39	0	0.00	30.90	43	1,184	3.63%
2020/04/21	157	30.93	24	30.66	30.80	133	1,178	11.28%	大買/鉅額交易
2020/04/20	29	31.30	20	31.50	31.50	9	1,163	0.77%
2020/04/17	38	31.49	0	0.00	31.50	38	1,159	3.28%
2020/04/16	20	30.92	0	0.00	31.50	20	1,136	1.76%
2020/04/15	81	31.11	0	0.00	31.20	81	1,125	7.19%
2020/04/14	1	30.85	0	0.00	31.20	1	1,121	0.09%
2020/04/13	2	30.75	0	0.00	30.90	2	1,097	0.18%
2020/04/10	1	30.90	0	0.00	31.00	1	1,086	0.09%
2020/04/09	0	0.00	4	30.90	31.00	-4	1,088	-0.37%
2020/04/08	5	30.10	3	30.43	30.65	2	1,067	0.19%
2020/04/07	21	29.44	2	29.45	29.45	19	1,054	1.80%
2020/04/06	1	28.70	1	28.40	28.65	0	1,029	0.00%
2020/04/01	22	28.04	0	0.00	28.70	22	1,020	2.16%
2020/03/31	19	28.10	0	0.00	28.10	19	1,010	1.88%
2020/03/30	150	28.08	2	28.20	28.15	148	1,001	14.78%	大買/鉅額交易
2020/03/27	124	28.56	0	0.00	28.55	124	995	12.46%	大買/鉅額交易
2020/03/26	153	28.78	0	0.00	28.60	153	981	15.59%	大買/鉅額交易
2020/03/25	1	29.40	2	29.80	28.95	-1	979	-0.10%
2020/03/24	10	28.24	0	0.00	28.20	10	969	1.03%
2020/03/23	200	27.99	0	0.00	27.90	200	965	20.71%	大買/鉅額交易
2020/03/20	300	28.81	0	0.00	28.70	300	965	31.08%	大買/鉅額交易
2020/03/19	200	27.26	0	0.00	26.45	200	947	21.11%	大買/鉅額交易
2020/03/18	200	29.40	3	29.25	29.20	197	929	21.19%	大買/鉅額交易
2020/03/17	200	28.97	31	28.59	29.15	169	911	18.55%	大買/鉅額交易
2020/03/16	200	30.35	0	0.00	29.75	200	894	22.36%	大買/鉅額交易
2020/03/13	170	29.15	2	29.05	30.00	168	883	19.01%	大買/鉅額交易
2020/03/12	133	32.94	6	34.30	31.55	127	830	15.30%	大買/鉅額交易
2020/03/11	133	34.49	4	34.40	34.20	129	798	16.16%	大買/鉅額交易
2020/03/10	101	33.92	1	34.00	34.00	100	807	12.39%	大買/
2020/03/09	100	34.94	1	34.60	34.50	99	797	12.42%
2020/03/05	0	0.00	1	35.65	35.30	-1	800	-0.12%
2020/03/03	0	0.00	14	36.17	35.85	-14	870	-1.61%
2020/03/02	4	35.90	4	35.78	35.85	0	876	0.00%
2020/02/27	0	0.00	40	36.17	36.90	-40	872	-4.59%
2020/02/26	0	0.00	35	35.94	36.00	-35	850	-4.11%
2020/02/25	0	0.00	9	35.98	36.00	-9	841	-1.07%
2020/02/24	1	36.25	32	36.33	36.25	-31	836	-3.70%
2020/02/21	0	0.00	1	36.30	36.60	-1	831	-0.12%
2020/02/20	9	36.53	0.1	36.40	36.40	8.9	832	1.07%
2020/02/19	2	36.45	1	36.30	36.25	1	837	0.12%
2020/02/11	0	0.00	4	35.49	35.70	-4	815	-0.49%
2020/02/10	0	0.00	5	35.46	35.45	-5	834	-0.60%
2020/02/07	0	0.00	5	36.02	35.75	-5	850	-0.59%
2020/02/06	1	36.00	0	0.00	36.10	1	860	0.12%
2020/02/04	1	35.30	0	0.00	35.85	1	892	0.11%
2020/02/03	1	35.10	1	35.10	35.90	0	931	0.00%
2020/01/31	0	0.00	21	35.92	36.60	-21	1,005	-2.09%
2020/01/30	0	0.00	9	35.79	35.00	-9	998	-0.90%
2020/01/17	0	0.00	1	38.35	38.50	-1	955	-0.10%
2020/01/15	10	38.43	5	38.40	38.40	5	990	0.51%
2020/01/14	1	38.55	0	0.00	38.50	1	996	0.10%
2020/01/13	4	38.45	2	38.35	38.50	2	1,007	0.20%
2020/01/10	2	38.40	5	38.46	38.40	-3	1,009	-0.30%
2020/01/09	1	38.30	10	38.28	38.35	-9	1,022	-0.88%
2020/01/08	1	37.85	4	38.10	38.00	-3	1,040	-0.29%
2020/01/07	10	38.21	16	38.37	38.35	-6	1,031	-0.58%
2020/01/06	0	0.00	7	38.98	38.75	-7	1,026	-0.68%
2020/01/03	2	39.05	0	0.00	38.85	2	1,030	0.19%
2020/01/02	0	0.00	1	38.95	38.95	-1	1,044	-0.10%
2019/12/31	1	38.75	0	0.00	38.75	1	1,045	0.10%
2019/12/30	0	0.00	5	38.95	38.90	-5	1,054	-0.47%
2019/12/27	5	38.95	0	0.00	39.00	5	1,057	0.47%
2019/12/25	1	39.00	0	0.00	38.95	1	1,072	0.09%
2019/12/24	0	0.00	4	38.95	38.90	-4	1,094	-0.37%
2019/12/23	0	0.00	3	39.27	39.30	-3	1,102	-0.27%
2019/12/19	2	38.95	1	38.90	39.00	1	1,113	0.09%
2019/12/17	0	0.00	2	38.85	38.85	-2	1,115	-0.18%
2019/12/16	3	38.58	10	38.84	38.80	-7	1,111	-0.63%
2019/12/13	0	0.00	27.4	38.81	38.60	-27.4	1,133	-2.42%
2019/12/12	4	39.50	15	39.40	39.20	-11	1,131	-0.97%
2019/12/10	0	0.00	3	39.25	39.25	-3	1,141	-0.26%
2019/12/09	6.2	39.70	2	39.65	39.60	4.2	1,144	0.37%
2019/12/06	2	40.05	0	0.00	39.90	2	1,148	0.17%
2019/12/05	19	40.06	0	0.00	40.10	19	1,147	1.66%
2019/12/04	0	0.00	1	39.50	39.60	-1	1,128	-0.09%
2019/12/02	2	40.13	12	39.90	39.50	-10	1,133	-0.88%
2019/11/29	55	40.27	17	39.84	39.95	38	1,132	3.36%
2019/11/27	2	39.15	3	39.12	39.00	-1	1,093	-0.09%
2019/11/26	0	0.00	16	38.78	39.00	-16	1,083	-1.48%
2019/11/25	10	38.32	24	38.36	38.45	-14	1,080	-1.30%
2019/11/21	0	0.00	2	38.35	38.35	-2	1,095	-0.18%
2019/11/19	0	0.00	2	39.00	38.95	-2	1,105	-0.18%
2019/11/18	0	0.00	14	39.25	38.85	-14	1,104	-1.27%
2019/11/15	0	0.00	8	38.49	39.10	-8	1,110	-0.72%
2019/11/14	0	0.00	1	38.30	38.30	-1	1,109	-0.09%
2019/11/13	0	0.00	2	38.35	38.15	-2	1,126	-0.18%
2019/11/12	3	38.45	4	38.46	38.35	-1	1,131	-0.09%
2019/11/11	0	0.00	3	38.33	38.45	-3	1,150	-0.26%
2019/11/08	21	38.00	0	0.00	38.20	21	1,163	1.80%
2019/11/07	1	38.25	2	38.50	38.00	-1	1,176	-0.09%
2019/11/06	1	38.50	1	38.60	38.50	0	1,173	0.00%
2019/11/05	0	0.00	1	39.05	39.00	-1	1,179	-0.08%
2019/11/04	2	39.30	0	0.00	38.95	2	1,184	0.17%
2019/11/01	1	39.15	0	0.00	39.00	1	1,176	0.09%
2019/10/31	132	39.32	1	39.15	39.40	131	1,193	10.97%	大買/鉅額交易
2019/10/30	67	38.96	15	38.74	39.00	52	1,194	4.35%
2019/10/29	0	0.00	12	38.08	38.00	-12	1,178	-1.02%
2019/10/28	2	37.75	2	37.80	37.75	0	1,180	0.00%
2019/10/25	0	0.00	2	37.95	37.90	-2	1,195	-0.17%
2019/10/24	1	37.80	5	37.50	38.00	-4	1,196	-0.34%
2019/10/23	1	37.40	0	0.00	37.20	1	1,187	0.08%
2019/10/18	0	0.00	1	37.45	37.45	-1	1,182	-0.08%
2019/10/17	5	37.15	0	0.00	37.15	5	1,189	0.42%
2019/10/16	7	37.25	0	0.00	37.15	7	1,218	0.57%
2019/10/15	5	37.40	0	0.00	37.35	5	1,243	0.40%
2019/10/14	0	0.00	1	37.75	37.70	-1	1,314	-0.08%
2019/10/09	1	38.10	2	38.00	37.65	-1	1,360	-0.07%
2019/10/08	0	0.00	12	38.14	38.30	-12	1,387	-0.86%
2019/10/07	0	0.00	1	37.50	37.55	-1	1,404	-0.07%
2019/10/04	0	0.00	3	37.40	37.35	-3	1,439	-0.21%
2019/10/03	0	0.00	6	37.35	37.30	-6	1,450	-0.41%
2019/10/01	2	37.65	0	0.00	37.50	2	1,487	0.13%
2019/09/27	2	37.45	1	37.65	37.30	1	1,499	0.07%
2019/09/26	7	37.84	0	0.00	37.65	7	1,504	0.47%
2019/09/25	1	37.90	0	0.00	37.85	1	1,511	0.07%
2019/09/23	0	0.00	5	38.30	38.40	-5	1,527	-0.33%
2019/09/20	1	38.15	2	38.20	38.15	-1	1,540	-0.06%
2019/09/19	2	38.08	0	0.00	38.10	2	1,561	0.13%
2019/09/18	12	37.87	1	37.90	37.80	11	1,575	0.70%
2019/09/17	31	38.44	7	38.21	38.10	24	1,570	1.53%
2019/09/16	0	0.00	1.6	38.51	38.70	-1.6	1,586	-0.10%
2019/09/12	3	38.90	5	39.00	38.80	-2	1,590	-0.13%
2019/09/11	11	38.41	1	38.45	38.55	10	1,607	0.62%
2019/09/09	1	38.50	1	38.50	38.40	0	1,625	0.00%
2019/09/06	0	0.00	0.4	38.80	38.80	-0.4	1,669	-0.02%
2019/09/05	5	38.90	0	0.00	38.90	5	1,692	0.30%
2019/09/04	0	0.00	3	38.73	38.85	-3	1,693	-0.18%
2019/09/03	4	38.89	23	38.92	38.70	-19	1,700	-1.12%
2019/08/30	14	38.61	5	38.35	38.45	9	1,676	0.54%
2019/08/28	5	37.75	0	0.00	37.55	5	1,673	0.30%
2019/08/27	0	0.00	7	37.95	37.70	-7	1,682	-0.42%
2019/08/26	0	0.00	1.2	38.00	37.80	-1.2	1,707	-0.07%
2019/08/23	0	0.00	1	38.55	38.40	-1	1,716	-0.06%
2019/08/22	0	0.00	11	38.55	38.55	-11	1,754	-0.63%
2019/08/20	1	38.75	2	38.70	38.50	-1	1,797	-0.06%
2019/08/19	2	38.08	1	38.50	38.55	1	1,867	0.05%
2019/08/14	0	0.00	1	38.00	37.60	-1	1,943	-0.05%
2019/08/13	0	0.00	7	38.10	37.70	-7	1,942	-0.36%
2019/08/12	0	0.00	2	37.75	38.10	-2	1,971	-0.10%
2019/08/08	3	37.32	3	37.50	37.50	0	2,002	0.00%
2019/08/07	1	37.15	0	0.00	37.15	1	2,036	0.05%
2019/08/06	0	0.00	12	37.77	38.10	-12	2,062	-0.58%
2019/08/05	0	0.00	1	38.30	38.30	-1	2,103	-0.05%
2019/08/02	1	38.25	54	38.57	38.20	-53	2,142	-2.47%
2019/08/01	0	0.00	1	39.50	39.35	-1	2,173	-0.05%
2019/07/31	20	40.93	0	0.00	40.25	20	2,162	0.92%
2019/07/30	0	0.00	13	42.52	42.05	-13	2,148	-0.61%
2019/07/29	3	42.70	13	42.49	42.80	-10	2,202	-0.45%
2019/07/25	3	41.75	6	41.68	41.75	-3	2,443	-0.12%
2019/07/24	3	41.43	0	0.00	41.60	3	2,446	0.12%
2019/07/23	8	41.20	0	0.00	41.25	8	2,455	0.33%
2019/07/22	15	41.29	32	41.30	41.25	-17	2,462	-0.69%
2019/07/19	38	42.01	11	41.70	41.80	27	2,469	1.09%
2019/07/18	0	0.00	20	42.01	41.60	-20	2,477	-0.81%
2019/07/17	3	43.37	15	43.37	43.10	-12	2,467	-0.49%
2019/07/16	42	46.92	28	46.96	47.00	14	2,459	0.57%
2019/07/15	26	47.10	0	0.00	47.00	26	2,491	1.04%
2019/07/12	6	46.93	5	46.85	46.90	1	2,487	0.04%
2019/07/11	150	45.90	0	0.00	46.30	150	2,490	6.02%	大買/鉅額交易
2019/07/10	5.2	45.65	2	45.30	45.30	3.2	2,469	0.13%
2019/07/09	29	45.92	0	0.00	46.00	29	2,444	1.19%
2019/07/08	11	46.08	0	0.00	46.15	11	2,442	0.45%
2019/07/05	0	0.00	37	46.21	45.80	-37	2,465	-1.50%
2019/07/04	0	0.00	26	45.33	45.90	-26	2,481	-1.05%
2019/07/03	0	0.00	97	44.95	45.05	-97	2,506	-3.87%
2019/07/02	40	44.48	19	44.62	44.75	21	2,509	0.84%
2019/07/01	70	43.90	13	43.98	44.25	57	2,538	2.25%
2019/06/28	15	43.45	2	43.60	43.40	13	2,555	0.51%
2019/06/27	21	43.49	12	43.43	43.50	9	2,584	0.35%
2019/06/26	17	43.23	102	43.27	43.15	-85	2,624	-3.24%	大賣/
2019/06/25	2	42.93	14	42.90	42.85	-12	2,796	-0.43%
2019/06/24	35	42.93	0	0.00	43.00	35	2,854	1.23%
2019/06/21	11	42.64	56	42.57	42.55	-45	2,959	-1.52%
2019/06/20	2	42.50	29	42.47	42.50	-27	2,955	-0.91%
2019/06/19	28	42.12	62	42.06	42.05	-34	2,988	-1.14%
2019/06/18	8	41.68	60	41.84	41.55	-52	3,005	-1.73%
2019/06/17	10	41.73	85	41.60	41.60	-75	3,057	-2.45%
2019/06/14	24	41.89	250	41.91	41.75	-226	3,068	-7.36%	大賣/鉅額交易
2019/06/13	24	40.89	1	41.00	41.00	23	3,052	0.75%
2019/06/12	28	40.54	0	0.00	40.40	28	3,075	0.91%
2019/06/11	178	40.52	0	0.00	40.75	178	3,116	5.71%	大買/鉅額交易
2019/06/10	94	40.24	1	40.25	40.35	93	3,135	2.97%
2019/06/06	19	40.26	10	40.25	40.10	9	3,163	0.28%
2019/06/05	56	40.52	0	0.00	40.40	56	3,165	1.77%
2019/06/04	64	40.24	15	40.26	40.30	49	3,160	1.55%
2019/06/03	4	40.04	36	39.90	40.00	-32	3,163	-1.01%
2019/05/31	69	40.34	6	40.32	40.50	63	3,157	1.99%
2019/05/30	16	39.44	1	39.50	39.35	15	3,158	0.47%
2019/05/29	16	39.34	0	0.00	39.00	16	3,190	0.50%
2019/05/28	10	39.91	22	40.17	39.80	-12	3,162	-0.38%
2019/05/27	8	40.07	5	40.60	40.10	3	3,174	0.09%
2019/05/24	3	40.15	13	40.05	39.95	-10	3,202	-0.31%
2019/05/23	2	39.40	11	39.62	39.95	-9	3,172	-0.28%
2019/05/22	1	39.10	18	38.97	39.30	-17	3,205	-0.53%
2019/05/21	20	38.56	23	38.28	38.30	-3	3,203	-0.09%
2019/05/20	145	38.88	0	0.00	38.80	145	3,191	4.54%	大買/鉅額交易
2019/05/17	153	39.34	2	38.93	38.75	151	3,189	4.73%	大買/鉅額交易
2019/05/16	136	39.86	70	39.83	39.80	66	3,169	2.08%	大買/
2019/05/15	61	39.88	114	40.12	40.05	-53	3,164	-1.68%	大賣/
2019/05/14	206	38.69	31	38.94	39.05	175	3,231	5.42%	大買/鉅額交易
2019/05/13	135	39.39	7	39.48	39.30	128	3,278	3.90%	大買/鉅額交易
2019/05/10	41	40.35	16	40.41	40.20	25	3,308	0.76%
2019/05/09	23	41.35	1	42.15	40.75	22	3,420	0.64%
2019/05/08	25	42.29	1	42.40	42.15	24	3,415	0.70%
2019/05/07	3	43.17	37	42.98	42.95	-34	3,407	-1.00%
2019/05/06	1	43.20	133	43.11	43.00	-132	3,382	-3.90%	大賣/鉅額交易
2019/05/03	3	44.53	330	44.60	44.35	-327	3,378	-9.68%	大賣/鉅額交易
2019/05/02	53	44.33	294	44.27	44.55	-241	3,335	-7.22%	大賣/鉅額交易
2019/04/30	10	47.74	48.6	47.64	47.90	-38.6	3,227	-1.20%
2019/04/29	43	48.09	25	48.15	47.60	18	3,255	0.55%
2019/04/26	81	48.37	30	48.47	48.40	51	3,263	1.56%
2019/04/25	89	48.57	0	0.00	48.70	89	3,265	2.73%
2019/04/24	0	0.00	51	48.81	48.70	-51	3,276	-1.56%
2019/04/23	6	48.89	51	49.07	48.85	-45	3,266	-1.38%
2019/04/22	18	49.91	132	49.83	49.70	-114	3,240	-3.52%	大賣/鉅額交易
2019/04/19	81	50.18	70	49.86	50.00	11	3,215	0.34%
2019/04/18	21	49.50	83	49.30	48.90	-62	3,129	-1.98%
2019/04/17	43	49.04	18	49.24	49.10	25	3,104	0.81%
2019/04/16	86	48.61	42	48.72	48.65	44	3,079	1.43%
2019/04/15	73	48.46	20	48.49	48.35	53	3,088	1.72%
2019/04/12	55	48.46	2	48.18	48.05	53	3,106	1.71%
2019/04/11	3	48.87	66	48.82	48.55	-63	3,092	-2.04%
2019/04/10	6	49.66	22.2	49.69	49.60	-16.2	3,052	-0.53%
2019/04/09	29	49.62	6	49.40	49.70	23	3,014	0.76%
2019/04/08	15	49.16	23	49.14	49.20	-8	2,977	-0.27%
2019/04/03	4	49.08	68	49.11	48.90	-64	2,951	-2.17%
2019/04/02	40	49.19	14	49.10	49.10	26	2,909	0.89%
2019/04/01	14	48.82	3	48.82	48.50	11	2,871	0.38%
2019/03/29	7	48.51	15	48.56	48.60	-8	2,832	-0.28%
2019/03/28	38	49.62	178	49.51	48.60	-140	2,799	-5.00%	大賣/鉅額交易
2019/03/27	13	48.10	4	48.34	48.50	9	2,639	0.34%
2019/03/26	280	48.04	8	47.55	47.50	272	2,626	10.36%	大買/鉅額交易
2019/03/25	1	46.20	8	46.31	46.10	-7	2,540	-0.28%
2019/03/22	2	46.55	20	46.72	46.85	-18	2,536	-0.71%
2019/03/21	1	47.20	78	47.23	47.20	-77	2,525	-3.05%
2019/03/20	235	46.76	11	47.15	47.20	224	2,527	8.86%	大買/鉅額交易
2019/03/19	19	46.27	7	46.10	46.00	12	2,492	0.48%
2019/03/18	2	45.83	13	45.98	45.90	-11	2,524	-0.44%
2019/03/15	4	46.50	151	46.54	45.90	-147	2,543	-5.78%	大賣/鉅額交易
2019/03/14	114	46.27	5	46.31	46.50	109	2,588	4.21%	大買/鉅額交易
2019/03/13	1	46.00	39	45.55	45.40	-38	2,565	-1.48%
2019/03/12	15	46.12	6	46.05	46.00	9	2,561	0.35%
2019/03/11	1	45.65	8	45.63	45.80	-7	2,571	-0.27%
2019/03/08	9	45.71	6	45.75	45.60	3	2,622	0.11%
2019/03/07	0	0.00	13	46.00	45.80	-13	2,648	-0.49%
2019/03/06	0	0.00	18	45.97	46.00	-18	2,666	-0.67%
2019/03/05	6	46.03	29	46.11	46.10	-23	2,699	-0.85%
2019/03/04	3	46.55	17	46.46	46.55	-14	2,707	-0.52%
2019/02/27	54	46.42	0	0.00	46.40	54	2,674	2.02%
2019/02/26	0	0.00	378.5	46.52	46.50	-378.5	2,664	-14.20%	大賣/鉅額交易
2019/02/25	0	0.00	170	47.02	46.85	-170	2,635	-6.45%	大賣/鉅額交易
2019/02/22	0	0.00	80	46.64	47.50	-80	2,600	-3.08%
2019/02/21	15	46.72	109	46.67	46.80	-94	2,562	-3.67%	大賣/
2019/02/20	166	45.34	3	45.62	45.35	163	2,492	6.54%	大買/鉅額交易
2019/02/19	17	45.40	11	45.71	45.30	6	2,469	0.24%
2019/02/18	25	45.85	4	45.40	45.35	21	2,453	0.86%
2019/02/15	3	45.80	153	46.44	45.80	-150	2,454	-6.11%	大賣/鉅額交易
2019/02/14	5	46.53	296	46.72	46.80	-291	2,468	-11.79%	大賣/鉅額交易
2019/02/13	301	46.67	16	46.77	46.90	285	2,460	11.58%	大買/鉅額交易
2019/02/12	113	46.25	98	45.96	45.30	15	2,364	0.63%	大買/
2019/02/11	113	45.93	32	45.95	45.70	81	2,291	3.53%	大買/
2019/01/30	215	45.23	46	44.34	45.50	169	2,228	7.58%	大買/鉅額交易
2019/01/29	33	43.06	55	43.72	43.80	-22	2,086	-1.05%
2019/01/25	48	42.62	9	42.54	42.75	39	2,051	1.90%
2019/01/24	5	42.66	48	42.94	42.70	-43	2,083	-2.06%
2019/01/23	24	42.44	22	42.42	43.00	2	2,092	0.10%
2019/01/22	61	42.02	171	41.63	41.60	-110	2,078	-5.29%	大賣/鉅額交易
2019/01/21	61	41.27	11	41.40	41.50	50	2,039	2.45%
2019/01/18	3	40.80	7	40.92	40.70	-4	2,016	-0.20%
2019/01/17	0	0.00	6	40.76	40.60	-6	2,002	-0.30%
2019/01/16	2	40.55	8	40.69	40.70	-6	2,002	-0.30%
2019/01/15	67.4	39.67	19	39.92	40.00	48.4	1,986	2.44%
2019/01/14	39	39.48	13	39.45	39.35	26	1,994	1.30%
2019/01/11	84	39.57	0	0.00	39.60	84	2,006	4.19%
2019/01/10	22	39.58	0	0.00	39.50	22	2,009	1.09%
2019/01/09	5	39.94	14	39.73	40.00	-9	1,995	-0.45%
2019/01/08	0	0.00	11	39.56	39.30	-11	1,984	-0.55%
2019/01/07	2	39.75	31	39.65	39.80	-29	1,983	-1.46%
2019/01/04	21	38.76	68	38.32	39.25	-47	1,981	-2.37%
2019/01/03	9	38.51	2	38.55	38.45	7	2,012	0.35%
2019/01/02	64	38.56	2	38.60	38.55	62	2,031	3.05%
2018/12/28	7	38.35	70	38.32	38.05	-63	2,066	-3.05%
2018/12/27	3	38.63	9	38.81	38.30	-6	2,113	-0.28%
2018/12/26	1	38.30	6	38.52	38.30	-5	2,120	-0.24%
2018/12/25	10	38.03	2	38.45	38.30	8	2,132	0.38%
2018/12/24	18	38.69	2	38.63	38.70	16	2,151	0.74%
2018/12/22	0	0.00	1	38.30	38.60	-1	2,222	-0.04%
2018/12/21	2	38.05	6	37.91	38.00	-4	2,244	-0.18%
2018/12/20	28	37.78	0	0.00	37.60	28	2,240	1.25%
2018/12/19	27	38.42	5	39.10	38.30	22	2,253	0.98%
2018/12/18	6	39.40	7	39.39	39.30	-1	2,254	-0.04%
2018/12/17	3	40.22	22	40.37	40.15	-19	2,288	-0.83%
2018/12/14	18	40.51	19	40.54	40.65	-1	2,319	-0.04%
2018/12/13	11	41.30	35	41.09	41.10	-24	2,323	-1.03%
2018/12/12	41	41.38	3	41.17	41.85	38	2,411	1.58%
2018/12/11	11	40.42	45	40.55	40.20	-34	2,521	-1.35%
2018/12/10	18	41.71	144	41.78	41.25	-126	2,549	-4.94%	大賣/鉅額交易
2018/12/07	5	42.72	37	42.58	43.10	-32	2,552	-1.25%
2018/12/06	10	40.60	117	40.38	40.90	-107	2,542	-4.21%	大賣/鉅額交易
2018/12/05	19	40.41	87	40.26	40.15	-68	2,631	-2.58%
2018/12/04	42	41.55	241	41.60	41.20	-199	2,664	-7.47%	大賣/鉅額交易
2018/12/03	224	41.44	14	41.75	42.00	210	2,716	7.73%	大買/鉅額交易
2018/11/30	42	40.39	10	40.35	40.10	32	2,742	1.17%
2018/11/29	133	40.16	13	40.12	40.20	120	2,794	4.29%	大買/鉅額交易
2018/11/28	37	39.43	12	39.73	39.60	25	2,934	0.85%
2018/11/27	5	39.70	84	39.63	39.50	-79	2,960	-2.67%
2018/11/26	21	40.37	12	40.37	40.10	9	3,053	0.29%
2018/11/23	1	40.45	24	40.29	40.25	-23	3,339	-0.69%
2018/11/22	1	40.95	30	40.55	40.15	-29	3,554	-0.82%
2018/11/21	5	40.16	95	40.24	40.10	-90	3,845	-2.34%
2018/11/20	2.4	41.02	18	40.74	40.25	-15.6	3,861	-0.40%
2018/11/19	2	41.08	4	41.13	41.05	-2	3,885	-0.05%
2018/11/16	25	40.95	4	40.95	41.00	21	3,916	0.54%
2018/11/15	8	41.11	17	40.89	41.20	-9	3,967	-0.23%
2018/11/14	31	40.54	90	40.81	40.40	-59	4,002	-1.47%
2018/11/13	179	40.21	21	40.29	40.30	158	4,022	3.93%	大買/鉅額交易
2018/11/12	14	41.24	14	41.53	41.00	0	4,013	0.00%
2018/11/09	13	43.07	21	43.70	42.80	-8	4,011	-0.20%
2018/11/08	65	43.50	2	43.55	43.45	63	4,023	1.57%
2018/11/07	13	42.49	0	0.00	42.50	13	4,065	0.32%
2018/11/06	16	42.87	24	42.31	42.65	-8	4,101	-0.20%
2018/11/05	16	44.09	3	44.27	43.40	13	4,150	0.31%
2018/11/02	74	44.03	46	43.37	44.00	28	4,180	0.67%
2018/11/01	40	43.14	72	42.99	43.00	-32	4,212	-0.76%
2018/10/31	6	43.63	453.5	43.31	42.50	-447.5	4,270	-10.48%	大賣/鉅額交易
2018/10/30	2	43.80	231	44.87	44.00	-229	4,284	-5.35%	大賣/鉅額交易
2018/10/29	0	0.00	34	45.98	46.50	-34	4,324	-0.79%
2018/10/26	4	44.90	67	45.40	46.00	-63	4,502	-1.40%
2018/10/25	9	44.52	65	44.64	44.40	-56	4,589	-1.22%
2018/10/24	8	46.39	82	46.68	46.35	-74	4,662	-1.59%
2018/10/23	2	48.00	95	48.43	47.30	-93	4,717	-1.97%
2018/10/22	35	48.33	38	48.85	49.50	-3	4,816	-0.06%
2018/10/19	4	46.94	48	46.94	46.90	-44	4,946	-0.89%
2018/10/18	52	46.65	9	46.61	46.55	43	5,040	0.85%
2018/10/17	12	47.47	73	47.99	47.05	-61	5,040	-1.21%
2018/10/16	33	47.74	21	47.83	47.60	12	5,036	0.24%
2018/10/15	7	47.43	22	47.58	47.50	-15	5,038	-0.30%
2018/10/12	87	46.96	16	46.89	47.00	71	5,025	1.41%
2018/10/11	132.3	46.45	35	46.40	46.40	97.3	5,007	1.94%	大買/
2018/10/09	20	49.42	71	49.55	50.20	-51	4,960	-1.03%
2018/10/08	94.3	49.16	31	49.73	49.10	63.3	4,942	1.28%
2018/10/05	8	50.85	61	51.17	50.50	-53	4,929	-1.08%
2018/10/04	12	52.62	4	52.80	53.00	8	4,928	0.16%
2018/10/03	4	52.48	7	53.39	52.30	-3	4,946	-0.06%
2018/10/02	2	53.20	0	0.00	52.80	2	4,960	0.04%
2018/10/01	2	54.20	4	55.60	53.80	-2	4,955	-0.04%
2018/09/28	3	52.40	80	53.57	53.80	-77	4,890	-1.57%
2018/09/26	13	53.63	2	53.55	52.60	11	4,858	0.23%
2018/09/25	2	53.50	12	53.03	53.40	-10	4,824	-0.21%
2018/09/21	69	54.00	3	54.00	54.00	66	4,770	1.38%
2018/09/20	10	56.36	0	0.00	56.50	10	4,728	0.21%
2018/09/19	7	56.70	5.1	56.50	56.50	1.9	4,701	0.04%
2018/09/18	23	56.58	13	56.59	55.30	10	4,714	0.21%
2018/09/17	37	55.12	39	56.00	56.30	-2	4,603	-0.04%
2018/09/14	3	53.90	1.1	52.14	52.90	1.9	4,489	0.04%
2018/09/13	0	0.00	1	54.90	54.00	-1	4,422	-0.02%
2018/09/12	7	54.71	6	55.48	55.50	1	4,369	0.02%
2018/09/11	9	54.08	20	54.18	54.40	-11	4,296	-0.26%
2018/09/10	8	52.16	26	52.42	52.40	-18	4,197	-0.43%
2018/09/07	49	54.49	13	54.28	53.80	36	4,156	0.87%
2018/09/06	4	52.90	70	54.68	53.50	-66	4,068	-1.62%
2018/09/05	1	56.00	1	56.00	56.50	0	3,991	0.00%
2018/09/04	156	58.40	4	58.05	58.20	152	3,923	3.87%	大買/鉅額交易
2018/09/03	11	55.86	133	57.11	54.30	-122	3,764	-3.24%	大賣/鉅額交易
2018/08/31	42	57.50	158	57.52	57.70	-116	3,706	-3.13%	大賣/鉅額交易
2018/08/30	72	57.68	23	57.22	57.80	49	3,653	1.34%
2018/08/29	7	54.70	30	55.07	55.10	-23	3,366	-0.68%
2018/08/28	34	54.91	15	54.05	55.00	19	3,174	0.60%
2018/08/27	0	0.00	11	49.38	50.00	-11	2,879	-0.38%
2018/08/24	0	0.00	3	48.93	49.15	-3	2,860	-0.10%
2018/08/23	0	0.00	8	50.39	50.30	-8	2,884	-0.28%
2018/08/22	138	50.17	163	49.76	50.50	-25	2,855	-0.88%	大買/大賣/
2018/08/21	0	0.00	10	47.20	49.60	-10	2,794	-0.36%
2018/08/20	0	0.00	11	48.01	48.00	-11	2,757	-0.40%
2018/08/17	11	50.03	0	0.00	49.30	11	2,730	0.40%
2018/08/16	4	49.65	4	49.40	49.85	0	2,707	0.00%
2018/08/15	0	0.00	2	50.60	50.80	-2	2,674	-0.07%
2018/08/14	12	49.91	16	50.38	51.20	-4	2,647	-0.15%
2018/08/13	7	49.50	1	49.00	49.00	6	2,581	0.23%
2018/08/09	0	0.00	6.2	50.83	50.90	-6.2	2,488	-0.25%
2018/08/08	1	50.20	3	50.47	50.60	-2	2,439	-0.08%
2018/08/07	12	49.20	115	49.13	51.00	-103	2,374	-4.34%	大賣/鉅額交易
2018/08/06	1	49.00	37	49.15	48.70	-36	2,275	-1.58%
2018/08/03	1	49.85	33	50.38	50.50	-32	2,205	-1.45%
2018/08/02	43	50.19	15	49.97	50.00	28	2,130	1.31%
2018/08/01	208	48.18	41	48.36	48.80	167	1,961	8.51%	大買/鉅額交易
2018/07/31	19	47.46	3	47.48	47.60	16	1,887	0.85%
2018/07/30	120	47.34	2	47.30	46.50	118	1,804	6.54%	大買/鉅額交易
2018/07/27	30	46.39	20.6	46.26	47.00	9.4	1,751	0.53%
2018/07/26	106	44.53	13.8	44.76	45.15	92.2	1,650	5.58%	大買/
2018/07/25	26	43.76	12	43.33	43.00	14	1,522	0.92%
2018/07/24	0	0.00	12	41.28	41.45	-12	1,425	-0.84%
2018/07/23	0	0.00	8	40.64	40.80	-8	1,457	-0.55%
2018/07/20	0	0.00	2	40.40	40.55	-2	1,489	-0.13%
2018/07/19	0	0.00	1	40.35	40.15	-1	1,486	-0.07%
2018/07/18	0	0.00	1	40.20	40.20	-1	1,500	-0.07%
2018/07/17	1	40.90	0	0.00	40.50	1	1,513	0.07%
2018/07/16	5	41.00	1	40.65	41.00	4	1,529	0.26%
2018/07/13	0	0.00	3	41.00	41.00	-3	1,570	-0.19%
2018/07/12	970	39.25	918	39.25	40.20	52	1,593	3.26%	大買/大賣/
2018/07/11	488	42.10	488	42.10	42.15	0	1,558	0.00%	大買/大賣/
2018/07/10	429	42.50	486.2	42.49	42.00	-57.2	1,528	-3.75%	大買/大賣/
2018/07/09	0	0.00	12	41.18	42.00	-12	1,544	-0.78%
2018/07/06	18	41.10	9	41.38	41.10	9	1,597	0.56%
2018/07/03	0	0.00	2	41.90	41.75	-2	1,623	-0.12%
2018/07/02	27	42.39	1	42.20	42.20	26	1,620	1.60%
2018/06/29	52	42.40	4	42.45	42.55	48	1,627	2.95%
2018/06/28	6	42.33	1	42.85	42.25	5	1,600	0.31%
2018/06/27	10	42.08	10	42.10	42.65	0	1,575	0.00%
2018/06/26	13	40.58	7	40.94	41.30	6	1,532	0.39%
2018/06/25	11	42.09	4	41.53	41.55	7	1,520	0.46%
2018/06/22	15	40.81	1	42.30	41.80	14	1,509	0.93%
2018/06/21	0	0.00	1	41.00	40.90	-1	1,521	-0.07%
2018/06/20	18	41.01	0	0.00	40.60	18	1,549	1.16%
2018/06/19	1	41.55	0	0.00	41.20	1	1,561	0.06%
2018/06/15	0	0.00	7	43.11	42.55	-7	1,557	-0.45%
2018/06/14	5	42.55	2	42.30	42.05	3	1,546	0.19%
2018/06/13	0	0.00	1	42.50	42.55	-1	1,572	-0.06%
2018/06/12	12	42.83	0	0.00	42.75	12	1,611	0.74%
2018/06/11	3	43.20	6	43.31	43.05	-3	1,625	-0.18%
2018/06/08	5	42.60	0	0.00	43.00	5	1,649	0.30%
2018/06/07	12	42.83	2	43.10	42.80	10	1,721	0.58%
2018/06/06	6	41.64	0	0.00	41.80	6	1,675	0.36%
2018/06/05	6	41.45	0	0.00	41.60	6	1,734	0.35%
2018/06/04	9	41.05	1	41.20	41.00	8	1,806	0.44%
2018/06/01	1	41.00	21	41.01	41.15	-20	1,959	-1.02%
2018/05/31	29	41.84	22	41.23	41.40	7	1,987	0.35%
2018/05/22	1	39.05	0	0.00	39.00	1	2,489	0.04%
2018/05/21	5	39.05	0	0.00	39.10	5	2,543	0.20%
2018/05/18	0	0.00	1	38.90	38.80	-1	2,621	-0.04%
2018/05/14	0	0.00	6	38.86	38.85	-6	3,242	-0.19%
2018/05/11	0	0.00	3	39.60	39.70	-3	3,519	-0.09%
2018/05/09	1	37.80	0	0.00	37.65	1	3,787	0.03%
2018/05/08	0	0.00	2	38.73	38.05	-2	3,966	-0.05%
2018/05/07	0	0.00	5	38.70	39.10	-5	3,967	-0.13%
2018/05/03	0	0.00	1	39.00	38.70	-1	3,994	-0.03%
2018/05/02	4	39.25	28	39.52	39.10	-24	3,995	-0.60%
2018/04/30	0	0.00	22	39.67	39.65	-22	3,986	-0.55%
2018/04/27	3	39.40	50	39.72	39.60	-47	3,984	-1.18%
2018/04/26	3	42.50	3	41.35	41.35	0	3,953	0.00%
2018/04/25	0	0.00	0.6	43.30	43.45	-0.6	3,972	-0.02%
2018/04/23	2	43.98	0	0.00	43.30	2	3,971	0.05%
2018/04/20	0	0.00	1	45.50	44.60	-1	3,955	-0.03%
2018/04/19	0	0.00	5	46.06	45.80	-5	3,932	-0.13%
2018/04/18	3	44.55	0	0.00	45.35	3	3,892	0.08%
2018/04/17	0	0.00	3	44.80	44.75	-3	3,847	-0.08%
2018/04/16	1	44.30	0	0.00	44.30	1	3,842	0.03%
2018/04/13	8	44.76	2	44.70	44.60	6	3,838	0.16%
2018/04/12	0	0.00	13	44.37	45.40	-13	3,798	-0.34%
2018/04/11	0	0.00	48.6	43.94	44.00	-48.6	3,730	-1.30%
2018/04/10	2	43.35	16	43.27	43.45	-14	3,716	-0.38%
2018/04/09	1	44.10	24	43.35	43.25	-23	3,728	-0.62%
2018/04/03	29	43.86	71	43.68	44.05	-42	3,720	-1.13%
2018/04/02	9	43.83	79	43.79	43.75	-70	3,710	-1.89%
2018/03/30	0	0.00	46	43.41	43.10	-46	3,699	-1.24%
2018/03/29	1	43.30	70	43.56	43.30	-69	3,693	-1.87%
2018/03/28	16	43.50	0	0.00	43.70	16	3,686	0.43%
2018/03/27	20	43.66	13	43.57	43.65	7	3,675	0.19%
2018/03/26	23	42.58	17	42.52	42.90	6	3,654	0.16%
2018/03/23	20	42.50	11	42.67	42.40	9	3,627	0.25%
2018/03/22	15	43.63	3	43.55	43.50	12	3,600	0.33%
2018/03/21	13	44.32	12.8	44.33	44.10	0.2	3,578	0.01%
2018/03/20	0	0.00	110	44.25	44.35	-110	3,575	-3.08%	大賣/鉅額交易
2018/03/19	0	0.00	5	45.21	44.75	-5	3,576	-0.14%
2018/03/16	0	0.00	169	45.73	45.75	-169	3,554	-4.75%	大賣/鉅額交易
2018/03/15	2	45.55	8	45.26	45.20	-6	3,500	-0.17%
2018/03/14	1	45.00	2	44.95	45.05	-1	3,476	-0.03%
2018/03/13	1	44.80	10	45.09	44.80	-9	3,440	-0.26%
2018/03/12	4	43.30	0	0.00	43.55	4	3,354	0.12%
2018/03/09	7	43.51	1	43.55	43.40	6	3,324	0.18%
2018/03/08	3	46.10	11	45.96	44.50	-8	3,254	-0.25%
2018/03/07	11	45.83	14	45.64	45.95	-3	3,155	-0.10%
2018/03/06	0	0.00	1	43.70	43.90	-1	3,008	-0.03%
2018/03/05	0	0.00	2	43.20	43.50	-2	2,986	-0.07%
2018/03/02	0	0.00	1	42.80	42.85	-1	2,944	-0.03%
2018/03/01	51	44.47	0	0.00	44.20	51	2,883	1.77%
2018/02/27	2	44.73	5	45.06	44.85	-3	2,831	-0.11%
2018/02/26	3	44.32	20	44.95	45.00	-17	2,694	-0.63%
2018/02/23	0	0.00	12	42.85	42.55	-12	2,495	-0.48%
2018/02/22	2	43.00	36	42.84	42.20	-34	2,445	-1.39%
2018/02/21	21	41.93	10	42.33	41.95	11	2,388	0.46%
2018/02/12	218	41.81	14	41.69	41.30	204	2,330	8.75%	大買/鉅額交易
2018/02/09	8	41.22	40	41.99	42.20	-32	2,255	-1.42%
2018/02/08	112	41.40	9	41.52	42.35	103	2,122	4.85%	大買/鉅額交易
2018/02/07	27	42.50	5	42.87	41.35	22	2,024	1.09%
2018/02/06	27	40.67	242	42.13	40.50	-215	1,883	-11.41%	大賣/鉅額交易
2018/02/05	85	42.21	55	42.71	43.70	30	1,626	1.84%
2018/02/02	60	39.74	148	40.92	41.90	-88	1,332	-6.61%	大賣/
2018/02/01	51	38.74	18	38.91	38.90	33	1,128	2.92%
2018/01/31	58	38.61	6	38.62	38.30	52	1,051	4.94%
2018/01/30	0	0.00	12	36.75	36.95	-12	856	-1.40%
2018/01/29	5	36.37	9	36.62	36.70	-4	834	-0.48%
2018/01/26	0	0.00	1	36.20	36.20	-1	798	-0.13%
2018/01/25	5	36.13	0	0.00	36.10	5	803	0.62%
2018/01/23	2	35.70	0	0.00	35.90	2	823	0.24%
2018/01/22	0	0.00	0	35.65	35.70	0	820	0.00%
2018/01/19	4	36.10	2	36.25	36.00	2	825	0.24%
2018/01/18	2	35.60	0	0.00	35.45	2	776	0.26%
2018/01/15	8	35.40	20	35.40	35.20	-12	761	-1.58%
2018/01/12	0	35.20	3	35.05	35.40	-3	756	-0.40%
2018/01/11	0	0.00	1	35.00	34.95	-1	743	-0.13%
2018/01/10	20	35.02	0	0.00	34.90	20	741	2.70%
2018/01/09	0	0.00	30	34.68	34.75	-30	731	-4.10%
2018/01/08	1	34.85	2.4	34.83	34.75	-1.4	735	-0.19%
2018/01/04	20	34.76	0	0.00	34.75	20	792	2.52%
2018/01/03	14	34.93	15	34.98	34.95	-1	795	-0.13%
2018/01/02	13	34.45	0	0.00	34.50	13	772	1.68%