台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲1.8
  • 漲幅
    +2.36%
  • 成交量
    7,916
  • 產業
    上櫃 光電類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中光電 (5371)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28678.1523.178.2278.20-17.11,401-1.22%
2024/03/27378.3018.176.2676.40-15.11,310-1.15%
2024/03/26176.0012.176.1374.90-11.11,231-0.90%
2024/03/2500.00874.7374.40-81,167-0.69%
2024/03/2200.0017.173.9573.80-17.11,201-1.42%
2024/03/21174.001174.8573.80-101,218-0.82%
2024/03/20374.171275.2973.70-91,205-0.75%
2024/03/1800.00172.4072.50-11,122-0.09%
2024/03/15171.101.371.9371.10-0.31,112-0.03%
2024/03/060.472.0000.0071.600.41,0830.04%
2024/03/05171.0000.0071.0011,1160.09%
2024/02/2300.002171.8171.80-211,099-1.91%
2024/02/19172.90573.0073.00-41,149-0.35%
2024/02/161972.9400.0073.30191,1511.65%
2024/02/0200.00572.4072.50-51,159-0.43%
2024/01/24173.40173.2072.7001,2570.00%
2024/01/160.173.2000.0073.800.11,2980.00%
2024/01/1200.001073.1073.10-101,297-0.77%
2024/01/0900.00272.1072.50-21,321-0.15%
2024/01/082.173.7000.0073.002.11,3430.16%
2024/01/03372.0000.0071.4031,3310.23%
2023/12/28072.5000.0072.5001,3520.00%
2023/12/2700.00171.0072.00-11,361-0.07%
2023/12/2000.00369.5369.80-31,317-0.23%
2023/12/1900.00369.1068.60-31,311-0.23%
2023/12/1800.00170.8070.70-11,288-0.08%
2023/12/15173.80173.4072.5001,3050.00%
2023/12/141.273.4400.0073.701.21,3790.08%
2023/12/0700.00171.6071.80-12,086-0.05%
2023/12/05172.4000.0072.5012,2400.04%
2023/12/0100.00073.1072.9002,4230.00%
2023/11/27172.90173.4072.8002,5860.00%
2023/11/24173.0000.0072.9012,8020.04%
2023/11/2000.00173.1073.70-13,179-0.03%
2023/11/14170.8000.0070.7013,4470.03%
2023/11/13170.9000.0070.9013,4920.03%
2023/11/0800.000.172.2072.00-0.13,5960.00%
2023/11/0700.00171.5071.70-13,642-0.03%
2023/11/0300.00072.6072.3003,7750.00%
2023/11/020.172.80172.8072.50-13,850-0.02%
2023/11/01172.1000.0072.5014,0280.02%
2023/10/31275.6500.0073.0024,2540.05%
2023/10/27175.0000.0074.9014,6300.02%
2023/10/2600.00375.5074.80-34,641-0.06%
2023/10/25175.80375.7074.80-24,631-0.04%
2023/10/16374.9000.0074.6034,6850.06%
2023/10/1200.00277.1077.10-24,764-0.04%
2023/10/11177.4000.0077.0014,7860.02%
2023/10/0500.001179.3579.10-115,048-0.22%
2023/10/0400.00278.0078.40-25,091-0.04%
2023/10/03178.30178.6078.1005,0890.00%
2023/10/0200.00178.5078.40-15,091-0.02%
2023/09/2800.00177.1076.80-15,109-0.02%
2023/09/2700.004077.8077.70-405,098-0.78%
2023/09/26378.77178.3078.2025,0910.04%
2023/09/25179.604080.2180.00-395,076-0.77%
2023/09/2200.00279.6079.40-25,069-0.04%
2023/09/21379.733380.4279.70-305,054-0.59%
2023/09/20281.953482.2781.30-325,044-0.63%
2023/09/19684.2223.184.1283.30-17.15,024-0.34%
2023/09/18783.872184.4284.20-144,951-0.28%
2023/09/152079.921779.8280.3034,8020.06%
2023/09/142583.52184.4083.40244,6360.52%
2023/09/13583.0417.283.1484.20-12.14,574-0.27%
2023/09/1200.00582.8083.10-54,376-0.11%
2023/09/11680.82280.9580.5044,3100.09%
2023/09/0822.183.432.183.6583.60204,2490.47%
2023/09/070.183.30282.6582.70-24,186-0.05%
2023/09/06480.6010.181.0282.30-6.14,134-0.15%
2023/09/0500.002180.1580.60-214,061-0.52%
2023/09/04679.50479.5579.2024,0090.05%
2023/09/01179.100.179.6279.200.93,9730.02%
2023/08/3100.001579.1179.00-153,974-0.38%
2023/08/30779.91779.9378.7003,9470.00%
2023/08/29478.68278.7079.5023,7470.05%
2023/08/28477.33178.1077.1033,6210.08%
2023/08/25675.83876.0076.80-23,589-0.06%
2023/08/249.278.061377.1576.90-3.93,563-0.11%
2023/08/2317.477.754.276.9478.4013.33,4510.38%
2023/08/22375.67375.5075.0003,2890.00%
2023/08/21275.94076.4076.2023,2750.06%
2023/08/18477.10876.1375.80-43,293-0.12%
2023/08/17376.001176.8976.90-83,283-0.24%
2023/08/16876.25076.3076.5083,2550.24%
2023/08/15174.40275.1074.60-13,237-0.03%
2023/08/14174.59274.9074.30-13,235-0.03%
2023/08/11676.00975.6875.00-33,223-0.09%
2023/08/103.175.41575.8076.10-1.93,188-0.06%
2023/08/091177.3211.277.0577.00-0.23,130-0.01%
2023/08/082.176.1111.176.1276.40-93,068-0.29%
2023/08/0750.176.031475.6776.1036.13,0041.20%
2023/08/041477.5110.276.8879.103.82,8440.13%
2023/08/0211.174.7822.875.0974.50-11.62,665-0.44%
2023/08/0116.574.841374.2775.403.52,5430.14%
2023/07/26171.60171.1070.9002,5200.00%
2023/07/2500.000.171.4071.70-0.12,5650.00%
2023/07/24370.87271.0070.7012,6190.04%
2023/07/21670.78371.3371.9032,6900.11%
2023/07/2000.00272.3071.80-22,762-0.07%
2023/07/18972.94773.6373.5022,9100.07%
2023/07/172.172.15272.5072.000.12,9230.00%
2023/07/14571.62371.6071.5022,9850.07%
2023/07/131073.61973.4972.0013,1640.03%
2023/07/12575.00775.4975.70-23,491-0.06%
2023/07/11272.70273.5574.0003,5120.00%
2023/07/10173.0000.0073.3013,5690.03%
2023/07/0700.00272.6074.00-23,591-0.06%
2023/07/06474.5800.0074.4043,5760.11%
2023/07/05174.301574.5074.50-143,547-0.39%
2023/07/040.273.500.373.5073.60-0.13,5190.00%
2023/07/0300.00073.5073.6003,5100.00%
2023/06/301273.15173.6073.20113,5210.31%
2023/06/2700.00373.1772.20-33,528-0.09%
2023/06/2600.00771.4472.00-73,506-0.20%
2023/06/21170.8000.0071.3013,5120.03%
2023/06/19572.6000.0072.3053,5710.14%
2023/06/15371.8000.0072.1033,5840.08%
2023/06/1400.000.571.6071.40-0.53,577-0.01%
2023/06/12172.0000.0072.0013,6510.03%
2023/06/09973.30173.0073.5083,6530.22%
2023/06/081174.62574.0874.3063,6560.16%
2023/06/0700.00775.8075.80-73,661-0.19%
2023/06/06876.2900.0075.7083,6740.22%
2023/06/05375.87476.6576.70-13,661-0.03%
2023/06/02575.84275.9075.8033,6640.08%
2023/06/0100.00175.4075.50-13,675-0.03%
2023/05/31174.90174.7075.2003,6790.00%
2023/05/30475.1000.0074.9043,6680.11%
2023/05/2900.00675.9276.40-63,654-0.16%
2023/05/26174.6000.0074.5013,6910.03%
2023/05/24275.8500.0075.7023,7820.05%
2023/05/231175.411375.1776.40-23,821-0.05%
2023/05/2200.00574.5674.60-53,807-0.13%
2023/05/191674.05174.6073.50153,8390.39%
2023/05/180.174.10374.1774.50-33,883-0.08%
2023/05/17273.00173.2073.0013,8880.03%
2023/05/16273.30173.4073.0013,8880.03%
2023/05/1200.00372.0073.50-33,922-0.08%
2023/05/11373.5000.0072.9033,9080.08%
2023/05/1000.00373.9073.90-33,922-0.08%
2023/05/09973.60372.8772.5063,9030.15%
2023/05/08577.78476.8876.3013,8440.03%
2023/05/05876.48676.6375.8023,8490.05%
2023/05/04275.20274.7074.6003,8800.00%
2023/05/03175.5000.0075.4013,8580.03%
2023/05/02776.30178.0076.2063,8550.16%
2023/04/282374.391074.8074.80133,7870.34%
2023/04/271273.531073.1473.5023,7310.05%
2023/04/263574.3422.174.8374.3012.93,6700.35%
2023/04/25375.60474.1873.50-13,603-0.03%
2023/04/24977.10277.5077.6073,5530.20%
2023/04/213.275.831775.6074.80-13.83,492-0.39%
2023/04/209.178.43277.1076.807.13,4440.21%
2023/04/191281.14280.5080.10103,3710.30%
2023/04/186.682.11283.2081.104.63,3000.14%
2023/04/1716.183.202883.8083.20-11.93,134-0.38%
2023/04/14274.5530.178.0078.20-28.12,689-1.04%
2023/04/1300.00771.9471.10-72,527-0.28%
2023/04/12668.75469.2069.6022,4530.08%
2023/04/11068.30167.9068.20-12,491-0.04%
2023/04/10167.70467.7567.90-32,526-0.12%
2023/04/06568.5000.0068.5052,6800.19%
2023/03/31268.8000.0067.8022,7210.07%
2023/03/30168.70268.7568.70-12,766-0.04%
2023/03/291568.58967.8068.2062,7480.22%
2023/03/28067.90167.0067.20-12,746-0.04%
2023/03/27068.0000.0068.2002,7280.00%
2023/03/24268.30268.0567.8002,7270.00%
2023/03/23067.90168.2068.10-12,713-0.04%
2023/03/22168.30768.2367.70-62,697-0.22%
2023/03/2100.002.167.5967.40-2.12,636-0.08%
2023/03/17064.5000.0064.6002,5960.00%
2023/03/164.164.67164.1064.103.12,5860.12%
2023/03/15567.2023.567.3466.30-18.52,561-0.72%
2023/03/14064.90365.4365.60-32,520-0.12%
2023/03/131165.01164.5064.70102,5180.40%
2023/03/10464.3500.0064.5042,5130.16%
2023/03/09266.45566.3465.80-32,530-0.12%
2023/03/08266.2000.0066.1022,5590.08%
2023/03/0700.00166.0066.00-12,576-0.04%
2023/03/0200.00264.3564.50-22,679-0.07%
2023/03/01264.70364.5764.40-12,749-0.04%
2023/02/2400.00564.3864.60-52,764-0.18%
2023/02/232.164.50164.7063.901.12,7760.04%
2023/02/223.264.31163.7065.302.22,8550.08%
2023/02/21964.701364.1064.90-42,833-0.14%
2023/02/17162.20762.7063.00-62,746-0.22%
2023/02/1600.00162.2062.40-12,719-0.04%
2023/02/1500.00460.8060.20-42,676-0.15%
2023/02/13060.201060.0560.20-102,692-0.37%
2023/02/10159.20159.4059.2002,7070.00%
2023/02/09160.70460.4560.00-32,765-0.11%
2023/02/08761.0000.0060.6072,7970.25%
2023/02/06860.041560.1560.40-72,959-0.24%
2023/02/03761.30261.5060.5052,9780.17%
2023/02/02360.90960.8661.50-62,929-0.20%
2023/01/31159.00258.2558.70-12,810-0.04%
2023/01/3000.00356.9057.50-32,780-0.11%
2023/01/1600.00256.2056.10-22,789-0.07%
2023/01/12556.8000.0056.7052,7900.18%
2023/01/11158.10858.0058.70-72,752-0.25%
2023/01/10157.50157.5057.5002,6840.00%
2023/01/09158.70658.3058.10-52,682-0.19%
2023/01/06257.65257.9058.2002,6680.00%
2023/01/0500.00158.2058.00-12,665-0.04%
2023/01/04457.35157.4057.4032,6360.11%
2023/01/03756.80156.5057.0062,6330.23%
2022/12/301157.3300.0056.90112,6210.42%
2022/12/291056.81656.3856.9042,5880.15%
2022/12/28356.70356.4056.4002,5190.00%
2022/12/27057.20158.1057.00-12,483-0.04%
2022/12/26757.931057.5257.70-32,430-0.12%
2022/12/23655.33355.5055.0032,3410.13%
2022/12/22355.271655.3555.20-132,307-0.56%
2022/12/20252.6000.0052.6022,2770.09%
2022/12/19754.54055.0054.2072,2970.30%
2022/12/1600.00154.3054.80-12,298-0.04%
2022/12/1400.000.155.3055.30-0.12,3020.00%
2022/12/13255.50255.4054.8002,3070.00%
2022/12/12455.1800.0055.6042,3010.17%
2022/12/09156.30656.3056.00-52,302-0.22%
2022/12/0800.00256.5056.50-22,310-0.09%
2022/12/07456.13356.0056.1012,3280.04%
2022/12/06757.80357.4757.1042,3920.17%
2022/12/05358.53558.9058.60-22,388-0.08%
2022/12/02257.900.158.1058.201.92,3670.08%
2022/12/010.158.30158.4058.40-0.92,362-0.04%
2022/11/303.157.39257.7557.601.12,3660.05%
2022/11/29156.30256.8557.00-12,331-0.04%
2022/11/28155.5000.0056.5012,3620.04%
2022/11/25256.35156.6056.0012,4990.04%
2022/11/24358.03157.2057.3022,4770.08%
2022/11/23556.42656.0856.60-12,415-0.04%
2022/11/22454.650.355.4054.803.72,3600.16%
2022/11/213.355.45255.2055.001.32,3350.06%
2022/11/18657.521056.8657.30-42,281-0.18%
2022/11/1700.00155.9055.70-12,147-0.05%
2022/11/16655.0300.0054.7062,1660.28%
2022/11/14454.10454.3054.5002,2050.00%
2022/11/11555.0600.0053.5052,2530.22%
2022/11/09154.802.354.8454.90-1.32,404-0.05%
2022/11/08454.2500.0053.8042,4740.16%
2022/11/07255.15355.3054.90-12,972-0.03%
2022/11/04254.153154.2954.30-292,977-0.97%
2022/11/03454.434454.7654.90-403,056-1.31%
2022/11/02152.60252.5053.50-12,958-0.03%
2022/11/01150.8000.0050.7012,9190.03%
2022/10/3100.00150.1050.00-12,938-0.03%
2022/10/27848.8500.0049.4083,0250.26%
2022/10/2500.004148.0647.95-413,090-1.33%
2022/10/247050.9300.0049.45703,1322.23%
2022/10/2100.001350.1150.00-133,158-0.41%
2022/10/20150.004750.0750.10-463,280-1.40%
2022/10/181051.101052.0052.0003,4200.00%
2022/10/171850.56150.9051.00173,5030.49%
2022/10/144351.7400.0051.40433,5821.20%
2022/10/1300.003350.0749.10-333,604-0.92%
2022/10/123051.97751.9051.90233,6110.64%
2022/10/111053.0000.0052.60103,7110.27%
2022/10/0400.001055.3055.70-103,790-0.26%
2022/09/2800.002253.0152.60-223,822-0.58%
2022/09/271254.2500.0055.80123,8210.31%
2022/09/263356.582054.5455.00133,8120.34%
2022/09/2300.000.458.4058.50-0.43,831-0.01%
2022/09/2200.00158.8059.50-13,861-0.03%
2022/09/21459.1500.0059.0043,9200.10%
2022/09/16161.1000.0060.3014,1070.02%
2022/09/15361.5700.0061.6034,1020.07%
2022/09/14261.95162.2062.3014,1020.02%
2022/09/13563.64163.9063.3044,0830.10%
2022/09/1200.00562.4062.50-54,003-0.12%
2022/09/0700.00159.1059.00-13,997-0.03%
2022/09/06261.30161.0060.3013,9890.03%
2022/09/021262.50463.1362.0083,9470.20%
2022/09/013264.463265.8063.7003,8910.00%
2022/08/3100.00761.9962.90-73,729-0.19%
2022/08/30661.701361.7361.80-73,712-0.19%
2022/08/291559.82360.1360.20123,6800.33%
2022/08/261862.7100.0062.30183,6630.49%
2022/08/25762.77262.8062.9053,6580.14%
2022/08/2400.00762.4061.70-73,639-0.19%
2022/08/231162.220.662.1062.0010.43,6370.29%
2022/08/22564.82264.6064.0033,5850.08%
2022/08/19564.80365.0365.1023,5550.06%
2022/08/1814.665.60265.5065.1012.63,5130.36%
2022/08/17766.74766.3666.8003,4420.00%
2022/08/16865.08365.0765.0053,3110.15%
2022/08/15364.20864.3565.10-53,231-0.15%
2022/08/122664.822964.8965.50-33,121-0.10%
2022/08/1100.00963.5363.90-92,580-0.35%
2022/08/101257.23357.0058.1092,4950.36%
2022/08/08152.8000.0053.6012,3610.04%
2022/08/05154.50155.0055.1002,3450.00%
2022/08/041054.00154.1054.4092,2990.39%
2022/08/03153.30254.3053.40-12,253-0.04%
2022/08/02152.8000.0053.3012,2220.04%
2022/07/29153.80253.6053.80-12,164-0.05%
2022/07/28453.05752.6052.20-32,108-0.14%
2022/07/272454.481853.0452.6062,0740.29%
2022/07/26157.30456.7856.50-31,974-0.15%
2022/07/25155.4000.0055.2011,8580.05%
2022/07/22356.67257.1055.9011,8180.05%
2022/07/21456.13655.8056.40-21,747-0.11%
2022/07/19154.10253.9053.90-11,644-0.06%
2022/07/18454.80254.7055.0021,6350.12%
2022/07/15152.70252.4553.30-11,522-0.07%
2022/07/07150.0000.0049.8511,3930.07%
2022/07/0500.00147.9048.65-11,371-0.07%
2022/07/04247.0300.0047.4521,3610.15%
2022/07/01248.3300.0047.0521,3560.15%
2022/06/3000.00750.2450.20-71,309-0.53%
2022/06/29252.9000.0051.5021,2730.16%
2022/06/28755.67555.7055.7021,2060.17%
2022/06/27656.654.256.7357.301.81,0990.16%
2022/06/24153.10252.6552.10-11,023-0.10%
2022/06/2300.00551.7451.50-5991-0.50%
2022/06/2200.00151.1051.30-11,005-0.10%
2022/06/20154.2000.0052.5019970.10%
2022/06/0200.00157.5057.80-1943-0.11%
2022/06/01157.2000.0057.2019570.10%
2022/05/31156.0000.0056.0019530.10%
2022/05/24254.50155.7054.1011,0190.10%
2022/05/23156.2000.0056.2011,0220.10%
2022/05/20156.3000.0056.0011,0570.09%
2022/05/19156.20255.5556.20-11,069-0.09%
2022/05/18156.0000.0056.0011,0700.09%
2022/05/1700.00156.5056.50-11,093-0.09%
2022/05/1600.00156.5056.10-11,126-0.09%
2022/05/13156.108.554.4655.50-7.51,136-0.66%
2022/05/1200.00154.5054.50-11,156-0.09%
2022/05/110.353.901854.6654.60-17.71,175-1.50%
2022/05/0919.255.49155.3055.1018.21,1871.53%
2022/05/061156.42457.1056.9071,1880.59%
2022/05/0500.00158.6058.50-11,198-0.08%
2022/05/04158.1000.0058.0011,2140.08%
2022/05/0300.00158.1057.60-11,259-0.08%
2022/04/29157.5000.0057.1011,2790.08%
2022/04/28157.80158.4058.3001,3570.00%
2022/04/27156.5000.0057.5011,3740.07%
2022/04/26359.0300.0058.8031,4010.21%
2022/04/25158.9000.0059.2011,4730.07%
2022/04/22460.8500.0060.7041,4740.27%
2022/04/21163.5000.0063.4011,5090.07%
2022/04/2000.00163.5063.50-11,549-0.06%
2022/04/15363.9300.0063.8031,9970.15%
2022/04/11365.93166.1065.5022,2870.09%
2022/04/08466.9800.0067.5042,4370.16%
2022/04/07168.6000.0068.0012,8040.04%
2022/04/06168.6000.0069.2012,8730.03%
2022/04/01269.7000.0070.1022,9440.07%
2022/03/31570.4000.0070.3053,0230.17%
2022/03/29171.0000.0070.9013,0940.03%
2022/03/2500.00372.8771.60-33,206-0.09%
2022/03/2200.00172.4072.70-13,793-0.03%
2022/03/2100.00673.1072.20-63,856-0.16%
2022/03/18171.4000.0071.4013,8940.03%
2022/03/17172.4000.0072.4013,9150.03%
2022/03/14171.6000.0071.5014,0670.02%
2022/03/07368.90168.3069.3024,6610.04%
2022/03/041170.7800.0070.80114,7660.23%
2022/03/03171.5000.0071.1014,9080.02%
2022/03/0200.00170.8072.00-14,981-0.02%
2022/02/2500.00171.2070.90-15,175-0.02%
2022/02/24071.2000.0069.3005,3540.00%
2022/02/22371.3000.0071.1035,6870.05%
2022/02/21273.9000.0073.8025,8970.03%
2022/02/18174.5000.0074.5016,3100.02%
2022/02/17174.2000.0074.2016,9330.01%
2022/02/16473.60174.4073.9037,2330.04%
2022/02/1500.00272.1071.40-27,681-0.03%
2022/02/14171.90171.9071.9008,4600.00%
2022/02/11273.7000.0074.0028,6540.02%
2022/02/09176.2000.0076.3018,8420.01%
2022/02/08275.10176.0075.2018,9420.01%
2022/01/26374.80374.1074.7009,3760.00%
2022/01/24177.30178.1077.0009,9460.00%
2022/01/21378.0700.0076.8039,9720.03%
2022/01/1900.00283.3081.00-29,942-0.02%
2022/01/18384.37285.4583.0019,9860.01%
2022/01/14584.10584.2083.60010,3470.00%
2022/01/1300.00185.9085.90-110,352-0.01%
2022/01/12186.20184.4085.60010,3300.00%
2022/01/111586.1925.586.7786.10-10.510,193-0.10%
2022/01/10683.25583.1084.40110,0350.01%
2022/01/07983.571082.5583.10-19,874-0.01%
2022/01/06684.12683.6783.6009,7800.00%
2022/01/0510.584.00884.3484.402.59,7170.03%
2022/01/04485.58285.1084.6029,6620.02%
2022/01/03390.331289.6387.90-99,560-0.09%
2021/12/301189.562390.6492.40-129,393-0.13%
2021/12/2900.00487.2887.60-49,013-0.04%
2021/12/28685.851385.7585.90-78,933-0.08%
2021/12/271384.7627.285.7385.20-14.28,852-0.16%
2021/12/24283.9011.183.8683.80-9.18,773-0.10%
2021/12/23784.27384.6384.9048,7330.05%
2021/12/223.183.05184.2983.302.18,6890.02%
2021/12/211581.911382.3883.6028,6120.02%
2021/12/2014.182.821682.9482.10-1.98,570-0.02%
2021/12/1754.186.341684.7784.0038.18,4950.45%
2021/12/162486.4430.486.9389.10-6.48,276-0.08%
2021/12/15680.651381.4081.00-77,950-0.09%
2021/12/14180.00679.6779.80-57,885-0.06%
2021/12/13181.50182.1081.7007,8290.00%
2021/12/10282.20581.8081.70-37,799-0.04%
2021/12/09482.381182.1481.60-77,761-0.09%
2021/12/08783.049.682.2081.40-2.67,702-0.03%
2021/12/071485.141485.2483.2007,6310.00%
2021/12/0613.184.621084.5985.303.17,4990.04%
2021/12/032283.622983.9784.00-77,390-0.09%
2021/12/021682.031182.2680.7057,2260.07%
2021/12/012181.562582.2083.70-47,119-0.06%
2021/11/301283.14281.9579.50106,9960.14%
2021/11/291577.77277.6578.80136,8630.19%
2021/11/26282.90682.5583.20-46,723-0.06%
2021/11/25685.25585.0682.3016,6450.02%
2021/11/24583.42384.1384.0026,5200.03%
2021/11/231583.9326.283.0482.40-11.26,430-0.17%
2021/11/22889.03188.9088.4076,2310.11%
2021/11/191590.461490.6590.5016,1310.02%
2021/11/181490.731990.7889.10-55,853-0.09%
2021/11/173190.841990.2289.90125,6120.21%
2021/11/164490.879588.3586.40-515,198-0.98%
2021/11/151286.781290.0490.9004,5810.00%
2021/11/123479.5150.479.9382.70-16.44,257-0.39%
2021/11/117578.045977.4875.20163,7760.42%
2021/11/101371.601874.2475.10-52,982-0.17%
2021/11/09167.00567.7268.30-42,745-0.15%
2021/11/083067.671267.1468.00182,6390.68%
2021/11/05467.381366.2067.60-92,524-0.36%
2021/11/04867.30467.2566.4042,4140.17%
2021/11/033367.742668.2067.5072,2740.31%
2021/11/021766.251865.1666.00-11,957-0.05%
2021/11/011461.231461.4563.1001,5980.00%
2021/10/29657.9300.0057.4061,3390.45%
2021/10/27055.4000.0054.8001,2760.00%
2021/10/2600.00355.2055.10-31,303-0.23%
2021/10/25257.65257.1056.2001,2570.00%
2021/10/221260.011058.8958.2021,2050.17%
2021/10/2000.00155.6055.40-1822-0.12%
2021/09/0700.00254.0054.10-21,108-0.18%
2021/08/30154.9000.0054.9011,5490.06%
2021/08/2700.00155.0054.90-11,660-0.06%
2021/08/1800.00154.0054.10-11,733-0.06%
2021/08/1200.00154.5054.10-11,761-0.06%
2021/08/1100.000.155.0054.60-0.11,769-0.01%
2021/07/29160.50160.9060.8001,9010.00%
2021/07/28760.8900.0060.5071,8930.37%
2021/07/27361.83163.8061.9021,9480.10%
2021/07/23261.55161.5061.7011,9790.05%
2021/07/15160.7000.0060.8012,2540.04%
2021/07/1300.00160.2060.10-12,416-0.04%
2021/07/09259.6000.0059.6022,4610.08%
2021/07/0500.00260.4060.60-22,758-0.07%
2021/06/30260.5500.0061.3022,9290.07%
2021/06/2800.00260.1059.90-23,037-0.07%
2021/06/2100.00161.4060.90-13,369-0.03%
2021/06/1600.00162.8061.50-13,486-0.03%
2021/06/11263.20262.9562.0003,9790.00%
2021/06/10463.80264.0564.6024,1050.05%
2021/06/093.463.62264.3063.001.44,1010.03%
2021/06/0800.00665.0063.10-64,059-0.15%
2021/06/07262.00362.0062.50-13,957-0.03%
2021/06/04262.20462.2561.60-23,917-0.05%
2021/06/0200.001458.6058.80-143,847-0.36%
2021/06/0100.00358.3058.30-33,854-0.08%
2021/05/3100.00357.6757.50-33,882-0.08%
2021/05/281158.10158.2057.70103,9630.25%
2021/05/27157.7000.0058.2014,0740.02%
2021/05/26557.9600.0057.7054,1830.12%
2021/05/25156.5000.0057.7014,2620.02%
2021/05/24156.0000.0056.2014,4670.02%
2021/05/2100.000.256.1056.10-0.24,708-0.01%
2021/05/20255.6500.0055.5024,9910.04%
2021/05/18256.1000.0056.2025,5990.04%
2021/05/1700.00254.5053.00-26,002-0.03%
2021/05/1200.00253.1554.40-26,498-0.03%
2021/05/1100.00158.0057.60-16,535-0.02%
2021/05/06558.50659.1559.30-16,556-0.02%
2021/05/04357.871057.8059.30-76,600-0.11%
2021/05/03260.5000.0060.1026,5860.03%
2021/04/29961.838.161.8261.300.96,5990.01%
2021/04/28362.071.262.8161.701.86,8300.03%
2021/04/27162.00161.7061.3006,8590.00%
2021/04/2600.00760.9061.30-76,834-0.10%
2021/04/23559.20760.0060.00-26,828-0.03%
2021/04/222560.452059.9259.0056,8230.07%
2021/04/20161.80561.9062.60-46,729-0.06%
2021/04/1900.001961.5962.70-196,709-0.28%
2021/04/16259.55259.4959.8006,6300.00%
2021/04/1500.00958.7758.80-96,635-0.14%
2021/04/14257.80156.4058.0016,6610.02%
2021/04/13160.601.159.1258.50-0.16,6550.00%
2021/04/12558.901159.1459.00-66,617-0.09%
2021/04/091659.091059.5158.8066,6530.09%
2021/04/08759.56559.9259.5026,8220.03%
2021/04/07558.6011.158.8858.60-6.17,092-0.09%
2021/04/061557.102257.6458.10-77,458-0.09%
2021/04/01157.00257.0056.90-17,453-0.01%
2021/03/311256.231556.7557.00-37,415-0.04%
2021/03/301255.8415.156.3656.60-3.17,337-0.04%
2021/03/291754.9424.255.8055.90-7.27,253-0.10%
2021/03/26654.50855.2554.70-27,163-0.03%
2021/03/251755.161554.6954.8027,1100.03%
2021/03/2400.001.454.9154.90-1.47,048-0.02%
2021/03/23354.70255.1054.7017,0120.01%
2021/03/22354.507.454.3154.70-4.46,959-0.06%
2021/03/19154.003754.2854.30-366,920-0.52%
2021/03/1817.154.87154.9054.6016.16,8570.23%
2021/03/1751.155.132354.8654.8028.16,7640.42%
2021/03/16154.002853.9954.00-276,354-0.42%
2021/03/151048.653048.7049.10-206,194-0.32%
2021/03/121047.851048.1548.1506,1720.00%
2021/03/112048.302148.1048.15-16,198-0.02%
2021/03/101046.851447.4948.00-46,193-0.06%
2021/03/090.145.951145.8446.20-10.96,185-0.18%
2021/03/0815.347.481046.3346.205.36,1770.09%
2021/03/05447.24147.1047.0036,1690.05%
2021/03/041548.02647.3747.6596,1810.15%
2021/03/03548.64848.5648.35-36,161-0.05%
2021/03/02448.251548.4548.50-116,083-0.18%
2021/02/2600.002346.2348.00-235,980-0.38%
2021/02/251347.0100.0046.80135,9040.22%
2021/02/242847.742246.9946.5065,8560.10%
2021/02/233150.08449.4449.15275,6350.48%
2021/02/222851.073549.5651.20-75,412-0.13%
2021/02/191948.741148.9249.0085,1210.16%
2021/02/181250.431149.0550.5014,9010.02%
2021/02/17147.3034.346.9547.30-33.34,545-0.73%
2021/02/05242.382342.6643.00-214,146-0.51%
2021/02/04142.005.542.1842.50-4.53,994-0.11%
2021/02/039.342.07341.7241.306.33,8720.16%
2021/02/02340.30240.4540.2513,5710.03%
2021/02/012.139.63140.0039.701.13,4880.03%
2021/01/291539.30539.6038.65103,4570.29%
2021/01/28139.95539.4039.60-43,450-0.12%
2021/01/2700.00639.9839.95-63,433-0.17%
2021/01/2600.00240.0039.85-23,405-0.06%
2021/01/2500.00140.2040.10-13,363-0.03%
2021/01/22339.52139.5539.4523,3130.06%
2021/01/212940.0711.339.5439.6017.73,2660.54%
2021/01/20738.96938.8239.00-23,038-0.07%
2021/01/19138.252238.2938.35-213,057-0.69%
2021/01/15238.7800.0038.3023,0420.07%
2021/01/14138.45639.1939.30-53,006-0.17%
2021/01/1200.00338.3038.20-32,958-0.10%
2021/01/08339.3500.0038.8032,8930.10%
2021/01/0700.00239.0039.55-22,853-0.07%
2021/01/06339.53140.5039.1522,8050.07%
2021/01/052139.97539.6539.80162,7530.58%
2021/01/0400.00140.3040.40-12,681-0.04%
2020/12/3134.141.613340.9140.551.12,6150.04%
2020/12/304540.4939.339.6740.955.72,3670.24%
2020/12/29538.341638.3840.20-112,034-0.54%
2020/12/2800.00237.0037.20-21,612-0.12%
2020/12/25135.7000.0035.8511,5390.06%
2020/12/23035.7500.0035.4001,5340.00%
2020/12/18535.8300.0035.9551,5310.33%
2020/12/17136.00136.4036.0001,5270.00%
2020/12/15136.50136.2036.2001,5290.00%
2020/12/11135.35535.3935.50-41,506-0.27%
2020/12/0900.00536.5036.75-51,475-0.34%
2020/12/080.436.733136.7436.35-30.61,475-2.08%
2020/12/0400.00136.1536.50-11,406-0.07%
2020/12/0300.001036.0536.05-101,380-0.72%
2020/12/02535.951735.9635.90-121,364-0.88%
2020/12/013035.70835.4435.75221,3541.63%
2020/11/30335.55635.7035.10-31,455-0.21%
2020/11/27635.231235.2235.40-61,435-0.42%
2020/11/25134.9000.0034.8511,4660.07%
2020/11/243035.152035.0835.00101,5060.66%
2020/11/23535.402535.3135.30-201,517-1.32%
2020/11/19234.6800.0034.5021,6190.12%
2020/11/1800.00234.6034.65-21,598-0.13%
2020/11/17834.3500.0034.3581,6200.49%
2020/11/132834.82134.9034.80271,6351.65%
2020/11/122734.7600.0034.70271,6371.65%
2020/11/1000.001534.6234.50-151,716-0.87%
2020/11/0600.00634.7034.80-61,700-0.35%
2020/11/05734.7400.0034.6071,7050.41%
2020/11/04234.5000.0034.6021,7000.12%
2020/11/02533.7500.0033.9051,7220.29%
2020/10/30634.2500.0034.2061,7340.35%
2020/10/291034.7000.0034.70101,7420.57%
2020/10/28134.251034.7034.75-91,773-0.51%
2020/10/271534.4700.0034.15151,8330.82%
2020/10/26534.81734.7134.80-21,837-0.11%
2020/10/21134.101134.0633.85-101,936-0.52%
2020/10/20133.70733.7733.90-61,935-0.31%
2020/10/19134.20534.1034.20-41,942-0.21%
2020/10/15533.8500.0033.8051,9430.26%
2020/10/13233.9000.0034.3521,9580.10%
2020/10/1200.001233.3733.15-121,953-0.61%
2020/10/0800.001333.6133.65-131,983-0.66%
2020/09/28133.10133.3533.4502,1330.00%
2020/09/2400.00133.5533.50-12,195-0.05%
2020/09/23634.10134.1534.1052,2170.23%
2020/09/22334.301634.1734.35-132,224-0.58%
2020/09/181035.3500.0035.25102,2210.45%
2020/09/1700.00135.2035.15-12,214-0.05%
2020/09/16134.9500.0034.8512,2130.05%
2020/09/14134.8000.0035.0012,2100.05%
2020/09/111335.0600.0034.50132,2050.59%
2020/09/10235.0500.0035.0522,1860.09%
2020/09/09335.0500.0035.2032,1790.14%
2020/09/0800.00235.7335.55-22,171-0.09%
2020/09/0700.00236.1535.85-22,165-0.09%
2020/09/04435.99635.9836.05-22,162-0.09%
2020/09/033337.23236.9836.55312,1501.44%
2020/08/31335.75835.0535.05-52,027-0.25%
2020/08/2800.00237.0036.50-21,994-0.10%
2020/08/27436.451636.6536.75-121,947-0.62%
2020/08/261136.87536.7036.7561,9050.31%
2020/08/25536.35436.0336.4011,8130.06%
2020/08/24235.0000.0035.0521,7690.11%
2020/08/200.135.2500.0033.500.11,7480.00%
2020/08/19535.651535.4035.25-101,713-0.58%
2020/08/1800.000.535.6035.60-0.51,687-0.03%
2020/08/17336.1500.0035.9531,6650.18%
2020/08/14535.741435.9736.05-91,618-0.56%
2020/08/1200.00534.6434.70-51,576-0.32%
2020/08/1100.00435.0034.95-41,570-0.25%
2020/08/10535.271035.2935.00-51,566-0.32%
2020/08/0700.00535.6535.50-51,559-0.32%
2020/08/06536.0000.0035.8551,5550.32%
2020/08/0500.00135.5035.55-11,525-0.07%
2020/08/04136.00835.6835.35-71,509-0.46%
2020/07/31435.76735.4335.55-31,446-0.21%
2020/07/30334.35334.6334.7001,3600.00%
2020/07/291334.23234.3034.30111,2510.88%
2020/07/2800.00031.2531.2001,1510.00%
2020/07/2300.00232.1532.10-21,232-0.16%
2020/07/2100.00331.4531.40-31,250-0.24%
2020/07/171131.80132.7531.65101,2550.80%
2020/07/16632.55332.5532.5031,2520.24%
2020/07/13235.40634.7735.30-41,207-0.33%
2020/07/08134.0500.0034.1511,1640.09%
2020/07/06834.3500.0034.4081,1550.69%
2020/07/03333.901.134.1534.151.91,1380.17%
2020/07/02333.201033.1533.20-71,120-0.62%
2020/06/1800.00131.8032.10-11,117-0.09%
2020/06/12131.50631.3531.70-51,178-0.42%
2020/06/10132.3000.0032.4011,1920.08%
2020/06/0800.00432.1532.25-41,261-0.32%
2020/06/05232.0000.0032.0521,2610.16%
2020/06/01231.6500.0031.7021,2540.16%
2020/05/29131.20131.1531.0001,2590.00%
2020/05/28431.5300.0031.4541,2540.32%
2020/05/26231.5000.0031.3521,2800.16%
2020/05/2500.00131.2031.35-11,282-0.08%
2020/05/15630.8500.0030.8061,2910.46%
2020/05/1300.00131.8031.65-11,274-0.08%
2020/05/08131.8000.0031.7011,2750.08%
2020/05/07131.75131.7031.8001,2680.00%
2020/04/301.332.2000.0032.001.31,2440.10%
2020/04/2400.00132.2531.95-11,213-0.08%
2020/04/23131.50131.7031.7001,1970.00%
2020/04/2000.00131.1031.50-11,163-0.09%
2020/04/1700.00131.6031.50-11,159-0.09%
2020/04/14130.75131.2031.2001,1210.00%
2020/04/1300.00930.5030.90-91,097-0.82%
2020/04/0900.005030.6331.00-501,088-4.59%
2020/04/0800.00130.1030.65-11,067-0.09%
2020/04/076029.4500.0029.45601,0545.69%
2020/04/06128.4000.0028.6511,0290.10%
2020/04/0100.00228.2028.70-21,020-0.20%
2020/03/31328.6000.0028.1031,0100.30%
2020/03/27128.5500.0028.5519950.10%
2020/03/252329.68128.9528.95229792.25%
2020/03/24128.4000.0028.2019690.10%
2020/03/20927.5000.0028.7099650.93%
2020/03/19127.3500.0026.4519470.11%
2020/03/18129.35129.5029.2009290.00%
2020/03/1600.00229.9829.75-2894-0.22%
2020/03/13129.001529.0430.00-14883-1.58%
2020/03/1200.00132.3531.55-1830-0.12%
2020/03/1000.00133.8534.00-1807-0.12%
2020/03/09135.0000.0034.5017970.13%
2020/02/2700.00136.2036.90-1872-0.11%
2020/02/2500.00336.0036.00-3841-0.36%
2020/02/2400.00136.3036.25-1836-0.12%
2020/02/21136.55136.6036.6008310.00%
2020/02/14137.4000.0037.4018360.12%
2020/02/1300.000.137.3037.30-0.1836-0.01%
2020/02/12235.9500.0037.4528320.24%
2020/02/07135.8000.0035.7518500.12%
2020/02/05235.6000.0035.5028780.23%
2020/02/0400.00435.8035.85-4892-0.45%
2020/02/03135.8000.0035.9019310.11%
2020/01/30335.8500.0035.0039980.30%
2020/01/10138.3500.0038.4011,0090.10%
2020/01/0900.00138.1538.35-11,022-0.10%
2020/01/08137.7000.0038.0011,0400.10%
2020/01/071238.6000.0038.35121,0311.16%
2020/01/0200.0013.639.0038.95-13.61,044-1.31%
2019/12/313.638.7500.0038.753.61,0450.35%
2019/12/30139.0000.0038.9011,0540.09%
2019/12/200.239.3000.0039.300.21,1160.02%
2019/12/0400.00139.5039.60-11,128-0.09%
2019/12/02139.70139.8039.5001,1330.00%
2019/11/2900.00339.8839.95-31,132-0.26%
2019/11/2800.00139.0539.20-11,075-0.09%
2019/11/27339.0000.0039.0031,0930.27%
2019/11/2600.00238.9539.00-21,083-0.18%
2019/11/25338.3500.0038.4531,0800.28%
2019/11/21138.4000.0038.3511,0950.09%
2019/11/2000.00138.7038.70-11,097-0.09%
2019/11/1500.00738.8339.10-71,110-0.63%
2019/11/1400.00138.3538.30-11,109-0.09%
2019/11/07138.3500.0038.0011,1760.09%
2019/11/06138.4500.0038.5011,1730.09%
2019/11/0500.001.638.9739.00-1.61,179-0.14%
2019/11/01139.0000.0039.0011,1760.09%
2019/10/311039.0500.0039.40101,1930.84%
2019/10/3000.00439.0539.00-41,194-0.33%
2019/10/2400.001037.8038.00-101,196-0.84%
2019/10/22137.7500.0037.6011,1760.08%
2019/10/16137.2000.0037.1511,2180.08%
2019/10/1500.00137.3537.35-11,243-0.08%
2019/10/08238.0500.0038.3021,3870.14%
2019/10/0200.001037.4037.45-101,466-0.68%
2019/10/0100.001537.6037.50-151,487-1.01%
2019/09/27137.3500.0037.3011,4990.07%
2019/09/25137.9500.0037.8511,5110.07%
2019/09/202.338.1500.0038.152.31,5400.15%
2019/09/190.338.2000.0038.100.31,5610.02%
2019/09/18937.8400.0037.8091,5750.57%
2019/09/12238.90238.8338.8001,5900.00%
2019/09/11338.4500.0038.5531,6070.19%
2019/09/092138.4500.0038.40211,6251.29%
2019/09/03138.7000.0038.7011,7000.06%
2019/08/3000.001538.6538.45-151,676-0.89%
2019/08/29137.6000.0037.5511,6630.06%
2019/08/27137.7000.0037.7011,6820.06%
2019/08/20338.5000.0038.5031,7970.17%
2019/08/1900.001338.5538.55-131,867-0.70%
2019/08/1600.00138.2538.00-11,892-0.05%
2019/08/14537.7000.0037.6051,9430.26%
2019/08/13137.6500.0037.7011,9420.05%
2019/08/08437.2600.0037.5042,0020.20%
2019/08/07237.2500.0037.1522,0360.10%
2019/08/061137.8500.0038.10112,0620.53%
2019/08/021038.2500.0038.20102,1420.47%
2019/08/011039.660.740.3539.359.32,1730.43%
2019/07/311340.54940.4440.2542,1620.18%
2019/07/29541.80542.1242.8002,2020.00%
2019/07/2500.001041.4241.75-102,443-0.41%
2019/07/23141.2500.0041.2512,4550.04%
2019/07/22141.35141.4041.2502,4620.00%
2019/07/191042.1000.0041.80102,4690.40%
2019/07/18341.801042.2541.60-72,477-0.28%
2019/07/17143.45143.2043.1002,4670.00%
2019/07/16146.9500.0047.0012,4590.04%
2019/07/15147.001347.0247.00-122,491-0.48%
2019/07/121046.901047.0046.9002,4870.00%
2019/07/11146.3000.0046.3012,4900.04%
2019/07/0400.00245.2845.90-22,481-0.08%
2019/07/03145.0000.0045.0512,5060.04%
2019/07/01143.95144.3044.2502,5380.00%
2019/06/2500.00142.9542.85-12,796-0.04%
2019/06/24142.90342.8043.00-22,854-0.07%
2019/06/2000.00142.4542.50-12,955-0.03%
2019/06/191242.0500.0042.05122,9880.40%
2019/06/14142.25141.8041.7503,0680.00%
2019/06/12140.7500.0040.4013,0750.03%
2019/06/1100.00140.7540.75-13,116-0.03%
2019/06/1000.00040.3540.3503,1350.00%
2019/06/05140.7000.0040.4013,1650.03%
2019/05/27640.3100.0040.1063,1740.19%
2019/05/241140.4200.0039.95113,2020.34%
2019/05/21338.2700.0038.3033,2030.09%
2019/05/20538.9000.0038.8053,1910.16%
2019/05/17439.2300.0038.7543,1890.13%
2019/05/16139.8000.0039.8013,1690.03%
2019/05/14138.9500.0039.0513,2310.03%
2019/05/13239.48239.3039.3003,2780.00%
2019/05/09641.1100.0040.7563,4200.18%
2019/05/08142.0000.0042.1513,4150.03%
2019/05/07443.00143.4542.9533,4070.09%
2019/05/061243.2300.0043.00123,3820.35%
2019/05/03844.94744.4044.3513,3780.03%
2019/05/02845.091245.0244.55-43,335-0.12%
2019/04/30547.60447.7047.9013,2270.03%
2019/04/29648.45647.6047.6003,2550.00%
2019/04/2600.00348.4048.40-33,263-0.09%
2019/04/2500.00248.9548.70-23,265-0.06%
2019/04/241049.0000.0048.70103,2760.31%
2019/04/22250.201249.9349.70-103,240-0.31%
2019/04/19750.11749.7350.0003,2150.00%
2019/04/18148.902349.6248.90-223,129-0.70%
2019/04/1700.00149.3049.10-13,104-0.03%
2019/04/161048.5500.0048.65103,0790.32%
2019/04/1500.00648.4648.35-63,088-0.19%
2019/04/112949.2200.0048.55293,0920.94%
2019/04/10149.6500.0049.6013,0520.03%
2019/04/0900.00249.7549.70-23,014-0.07%
2019/04/0800.00149.2049.20-12,977-0.03%
2019/04/02649.00349.1549.1032,9090.10%
2019/04/011748.932048.7748.50-32,871-0.10%
2019/03/29848.43648.4748.6022,8320.07%
2019/03/281749.621449.8348.6032,7990.11%
2019/03/27347.90248.3348.5012,6390.04%
2019/03/261148.00648.0247.5052,6260.19%
2019/03/22146.1500.0046.8512,5360.04%
2019/03/21347.32347.2247.2002,5250.00%
2019/03/2000.005147.2047.20-512,527-2.02%
2019/03/195045.97146.0046.00492,4921.97%
2019/03/18145.6000.0045.9012,5240.04%
2019/03/15146.30246.3845.90-12,543-0.04%
2019/03/14746.215645.8446.50-492,588-1.89%
2019/03/135245.3900.0045.40522,5652.03%
2019/03/0700.00545.9445.80-52,648-0.19%
2019/03/0500.00746.0446.10-72,699-0.26%
2019/03/04146.4000.0046.5512,7070.04%
2019/02/2700.00546.1546.40-52,674-0.19%
2019/02/25247.10247.4546.8502,6350.00%
2019/02/22446.580.447.4047.503.62,6000.14%
2019/02/2100.00546.1746.80-52,562-0.20%
2019/02/2000.00245.6345.35-22,492-0.08%
2019/02/19545.45545.6845.3002,4690.00%
2019/02/181245.521045.4445.3522,4530.08%
2019/02/15245.80146.3045.8012,4540.04%
2019/02/14646.50546.4546.8012,4680.04%
2019/02/13346.40346.5246.9002,4600.00%
2019/02/12345.8300.0045.3032,3640.13%
2019/02/11146.00145.6045.7002,2910.00%
2019/01/30143.85444.7045.50-32,228-0.13%
2019/01/29142.85143.5043.8002,0860.00%
2019/01/28142.8500.0043.0012,0420.05%
2019/01/25342.4500.0042.7532,0510.15%
2019/01/241142.77342.7842.7082,0830.38%
2019/01/23142.40442.6943.00-32,092-0.14%
2019/01/2100.00141.5541.50-12,039-0.05%
2019/01/17140.9000.0040.6012,0020.05%
2019/01/16140.80340.7340.70-22,002-0.10%
2019/01/1500.00339.9840.00-31,986-0.15%
2019/01/14239.45439.3539.35-21,994-0.10%
2019/01/10939.7700.0039.5092,0090.45%
2019/01/0900.00339.9740.00-31,995-0.15%
2019/01/0400.001238.0339.25-121,981-0.61%
2019/01/02538.6500.0038.5552,0310.25%
2018/12/2600.00138.3038.30-12,120-0.05%
2018/12/22138.5500.0038.6012,2220.04%
2018/12/2100.00538.0038.00-52,244-0.22%
2018/12/19238.6500.0038.3022,2530.09%
2018/12/18339.4500.0039.3032,2540.13%
2018/12/17140.150.240.4540.150.92,2880.04%
2018/12/13241.0800.0041.1022,3230.09%
2018/12/11140.7000.0040.2012,5210.04%
2018/12/10742.2300.0041.2572,5490.27%
2018/12/07742.00642.9743.1012,5520.04%
2018/12/06340.90141.0040.9022,5420.08%
2018/12/04241.3000.0041.2022,6640.08%
2018/12/03341.62341.3742.0002,7160.00%
2018/11/30140.1000.0040.1012,7420.04%
2018/11/28139.7500.0039.6012,9340.03%
2018/11/22140.8000.0040.1513,5540.03%
2018/11/16141.2000.0041.0013,9160.03%
2018/11/1400.00340.9840.40-34,002-0.07%
2018/11/12241.55241.8041.0004,0130.00%
2018/11/09143.0500.0042.8014,0110.02%
2018/11/0800.00243.5343.45-24,023-0.05%
2018/11/05144.1000.0043.4014,1500.02%
2018/11/01543.6000.0043.0054,2120.12%
2018/10/31244.1800.0042.5024,2700.05%
2018/10/30145.0000.0044.0014,2840.02%
2018/10/2900.00146.0046.50-14,324-0.02%
2018/10/2600.00245.0046.00-24,502-0.04%
2018/10/25244.20144.2544.4014,5890.02%
2018/10/23148.00147.9547.3004,7170.00%
2018/10/2200.00248.8049.50-24,816-0.04%
2018/10/11346.52246.3546.4015,0070.02%
2018/10/0800.00149.2049.10-14,942-0.02%
2018/10/05251.20252.0050.5004,9290.00%
2018/10/04252.60252.3053.0004,9280.00%
2018/10/03252.95152.7052.3014,9460.02%
2018/10/02253.00252.7552.8004,9600.00%
2018/10/0100.00155.7053.80-14,955-0.02%
2018/09/28152.4000.0053.8014,8900.02%
2018/09/26354.00152.9052.6024,8580.04%
2018/09/1900.00156.5056.50-14,701-0.02%
2018/09/18556.88355.6755.3024,7140.04%
2018/09/17154.50655.5856.30-54,603-0.11%
2018/09/14353.7300.0052.9034,4890.07%
2018/09/13154.4000.0054.0014,4220.02%
2018/09/12155.40255.5055.50-14,369-0.02%
2018/09/1100.00854.4154.40-84,296-0.19%
2018/09/1000.00151.0052.40-14,197-0.02%
2018/09/07154.20153.8053.8004,1560.00%
2018/09/0617.154.13653.9553.5011.14,0680.27%
2018/09/05356.531556.4056.50-123,991-0.30%
2018/09/041557.78758.4358.2083,9230.20%
2018/09/03657.035.454.5654.300.63,7640.02%
2018/08/311856.32856.8957.70103,7060.27%
2018/08/301957.324157.5857.80-223,653-0.60%
2018/08/29954.681054.1755.10-13,366-0.03%
2018/08/281254.065352.8155.00-413,174-1.29%
2018/08/2700.00250.0050.00-22,879-0.07%
2018/08/24248.9000.0049.1522,8600.07%
2018/08/23149.75150.1050.3002,8840.00%
2018/08/2200.00250.8550.50-22,855-0.07%
2018/08/2000.00248.2348.00-22,757-0.07%
2018/08/17249.30550.0949.30-32,730-0.11%
2018/08/16149.7000.0049.8512,7070.04%
2018/08/15150.5000.0050.8012,6740.04%
2018/08/1400.005.850.3751.20-5.82,647-0.22%
2018/08/101149.801049.9349.5012,5260.04%
2018/08/09150.7000.0050.9012,4880.04%
2018/08/08550.10650.4750.60-12,439-0.04%
2018/08/07150.70650.7751.00-52,374-0.21%
2018/08/06149.5000.0048.7012,2750.04%
2018/08/031150.671250.0950.50-12,205-0.05%
2018/08/02549.43549.6850.0002,1300.00%
2018/08/0100.00848.0448.80-81,961-0.41%
2018/07/31647.46447.5347.6021,8870.11%
2018/07/30346.93647.4746.50-31,804-0.17%
2018/07/27147.004.246.1847.00-3.21,751-0.18%
2018/07/26145.003144.5645.15-301,650-1.82%
2018/07/25143.101243.3843.00-111,522-0.72%
2018/07/24141.25241.2841.45-11,425-0.07%
2018/07/20140.40140.7540.5501,4890.00%
2018/07/19140.0500.0040.1511,4860.07%
2018/07/1800.00440.2140.20-41,500-0.27%
2018/07/1700.00140.7040.50-11,513-0.07%
2018/07/1600.00140.7041.00-11,529-0.07%
2018/07/13141.00240.4041.00-11,570-0.06%
2018/07/12339.60139.6040.2021,5930.13%
2018/07/1100.001642.1742.15-161,558-1.03%
2018/07/10142.102042.2042.00-191,528-1.24%
2018/07/0900.00141.8042.00-11,544-0.06%
2018/07/06241.1300.0041.1021,5970.13%
2018/07/02142.2500.0042.2011,6200.06%
2018/06/2900.00242.2042.55-21,627-0.12%
2018/06/28742.62142.6042.2561,6000.37%
2018/06/27242.45241.9842.6501,5750.00%
2018/06/26440.6400.0041.3041,5320.26%
2018/06/2200.00142.3041.80-11,509-0.07%
2018/06/20440.9000.0040.6041,5490.26%
2018/06/19141.6000.0041.2011,5610.06%
2018/06/15442.89142.5542.5531,5570.19%
2018/06/14142.0500.0042.0511,5460.06%
2018/06/1300.00243.6042.55-21,572-0.13%
2018/06/1200.00142.7542.75-11,611-0.06%
2018/06/07443.00543.0842.80-11,721-0.06%
2018/06/0600.00341.7041.80-31,675-0.18%
2018/06/0500.00241.5541.60-21,734-0.12%
2018/06/04141.0000.0041.0011,8060.06%
2018/06/01141.1000.0041.1511,9590.05%
2018/05/31541.70140.9541.4041,9870.20%
2018/05/3000.00739.5040.10-71,968-0.36%
2018/05/2900.00139.8039.80-12,023-0.05%
2018/05/28939.9200.0040.1092,0750.43%
2018/05/2400.00139.5039.65-12,387-0.04%
2018/05/21139.1000.0039.1012,5430.04%
2018/05/1700.00139.8539.20-12,749-0.04%
2018/05/16138.8000.0038.7012,8350.04%
2018/05/0800.00138.0038.05-13,966-0.03%
2018/05/07339.00139.1039.1023,9670.05%
2018/05/04438.6000.0038.6544,0070.10%
2018/05/03138.7000.0038.7013,9940.03%
2018/05/02139.65239.1539.10-13,995-0.03%
2018/04/27339.50539.6539.60-23,984-0.05%
2018/04/26141.3500.0041.3513,9530.03%
2018/04/2400.00142.9042.85-13,977-0.03%
2018/04/23443.6400.0043.3043,9710.10%
2018/04/2000.00144.6044.60-13,955-0.03%
2018/04/193446.046.145.8545.8027.93,9320.71%
2018/04/18645.26745.3145.35-13,892-0.03%
2018/04/17144.2500.0044.7513,8470.03%
2018/04/13244.8300.0044.6023,8380.05%
2018/04/12645.39244.9545.4043,7980.11%
2018/04/1100.00144.2044.00-13,730-0.03%
2018/04/09243.3500.0043.2523,7280.05%
2018/04/03143.6000.0044.0513,7200.03%
2018/04/0200.001144.0043.75-113,710-0.30%
2018/03/2600.00242.1042.90-23,654-0.05%
2018/03/23442.4000.0042.4043,6270.11%
2018/03/2200.00244.5543.50-23,600-0.06%
2018/03/21244.2000.0044.1023,5780.06%
2018/03/1600.00145.7545.75-13,554-0.03%
2018/03/15645.2800.0045.2063,5000.17%
2018/03/14944.821145.2545.05-23,476-0.06%
2018/03/13144.95944.9044.80-83,440-0.23%
2018/03/091143.44243.3043.4093,3240.27%
2018/03/08445.21145.6044.5033,2540.09%
2018/03/07245.401545.9545.95-133,155-0.41%
2018/03/0500.001.843.2443.50-1.82,986-0.06%
2018/03/0200.00143.1042.85-12,944-0.03%
2018/03/011644.841144.7544.2052,8830.17%
2018/02/27244.85745.0944.85-52,831-0.18%
2018/02/260.144.80543.8245.00-4.92,694-0.18%
2018/02/23342.55342.6242.5502,4950.00%
2018/02/22142.9000.0042.2012,4450.04%
2018/02/2100.00142.3041.95-12,388-0.04%
2018/02/121141.93741.8741.3042,3300.17%
2018/02/09841.21741.4542.2012,2550.04%
2018/02/080.342.35842.0642.35-7.82,122-0.37%
2018/02/071642.281642.5341.3502,0240.00%
2018/02/061241.2322.841.2540.50-10.81,883-0.57%
2018/02/0527.443.002942.8343.70-1.61,626-0.10%
2018/02/022540.581840.5941.9071,3320.53%
2018/02/01538.691838.8338.90-131,128-1.15%
2018/01/312038.561738.5738.3031,0510.29%
2018/01/30336.6000.0036.9538560.35%
2018/01/29136.80136.9036.7008340.00%
2018/01/2600.00136.2536.20-1798-0.13%
2018/01/2500.00436.2136.10-4803-0.50%
2018/01/2400.00335.9536.05-3830-0.36%
2018/01/23136.10136.0035.9008230.00%
2018/01/22235.700.135.6535.701.98200.23%
2018/01/19936.28436.1836.0058250.61%
2018/01/1800.00235.6035.45-2776-0.26%
2018/01/16335.0500.0035.2037600.39%
2018/01/15435.3000.0035.2047610.53%
2018/01/1200.00135.3535.40-1756-0.13%
2018/01/11134.8500.0034.9517430.13%
2018/01/10534.95634.9334.90-1741-0.13%
2018/01/09134.6500.0034.7517310.14%
2018/01/08135.001634.8534.75-15735-2.04%
2018/01/0500.00334.9734.85-3736-0.41%
2018/01/0400.00134.7534.75-1792-0.13%
2018/01/0300.00234.8834.95-2795-0.25%
2018/01/02434.40434.4634.5007720.00%
中光電竹南廠獲LEED黃金級認證 成集團首座綠建築Anue鉅亨-20時前
中光電智能感測切入穿戴裝置應用 奪歐美客戶訂單Anue鉅亨-2024/01/25
中光電智能感測發表全新「防水氣壓感測器」 進軍智能穿戴應用市場UDN聯合新聞網-2024/01/25
中光電 相關文章