合正 (5381)-台新券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
35.25
漲跌
▲0.45
漲幅
+1.29%
成交量
1,621張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	59.2	35.22	12	35.25	35.25	47.2	4,817	0.98%
2024/04/23	24	35.27	22.4	35.11	34.80	1.6	4,809	0.03%
2024/04/22	37	36.04	14	35.92	35.30	23	4,796	0.48%
2024/04/19	382	38.93	379.4	37.63	37.05	2.6	4,779	0.06%	大買/大賣/
2024/04/18	112.4	39.03	79.1	38.93	38.25	33.3	4,661	0.71%	大買/
2024/04/17	138	38.11	137	38.34	39.15	1	4,498	0.02%	大買/大賣/
2024/04/16	124.2	36.42	121.3	35.87	35.95	3	4,367	0.07%	大買/大賣/
2024/04/15	186.6	40.00	230	39.58	38.25	-43.5	4,282	-1.01%	大買/大賣/
2024/04/12	487	36.27	700.6	36.74	38.55	-213.6	4,022	-5.31%	大買/大賣/鉅額交易
2024/04/11	442.3	35.59	344	35.83	35.35	98.3	3,765	2.61%	大買/大賣/
2024/04/10	86	36.06	31	36.41	35.75	55	3,713	1.48%
2024/04/09	185	35.46	26	35.91	35.55	159	3,647	4.36%	大買/鉅額交易
2024/04/08	19	34.54	5	33.78	35.20	14	3,621	0.39%
2024/04/03	9	33.68	20	33.65	33.75	-11	3,612	-0.30%
2024/04/02	17.1	34.14	9	33.87	33.75	8.1	3,622	0.22%
2024/04/01	19.3	34.77	23	34.66	34.60	-3.7	3,604	-0.10%
2024/03/29	26.2	34.67	7.1	34.56	34.40	19.1	3,606	0.53%
2024/03/28	19	36.05	8	36.18	35.55	11	3,581	0.31%
2024/03/27	21.2	36.47	311.3	37.10	36.15	-290.1	3,569	-8.13%	大賣/鉅額交易
2024/03/26	952	36.63	669.8	36.99	36.95	282.2	3,524	8.01%	大買/大賣/鉅額交易
2024/03/25	365.1	34.79	373	35.67	36.30	-7.9	3,354	-0.24%	大買/大賣/
2024/03/22	32.1	33.83	26	33.39	33.40	6.1	3,279	0.19%
2024/03/21	35.4	32.41	9.4	32.45	32.35	26.1	3,273	0.80%
2024/03/20	15.2	33.10	31	33.11	32.60	-15.8	3,272	-0.48%
2024/03/19	27.1	33.85	113	33.81	33.35	-85.9	3,291	-2.61%	大賣/
2024/03/18	62.5	33.71	10	33.65	33.90	52.5	3,332	1.57%
2024/03/15	52.3	33.94	111	33.99	33.20	-58.7	3,434	-1.71%	大賣/
2024/03/14	55.2	35.37	80.1	35.37	35.35	-24.9	3,421	-0.73%
2024/03/13	60.1	37.83	114	37.69	36.95	-53.9	3,383	-1.59%	大賣/
2024/03/12	170.4	37.72	48	37.86	37.85	122.4	3,323	3.68%	大買/鉅額交易
2024/03/11	30	36.78	41	36.57	36.90	-11	3,361	-0.33%
2024/03/08	49.4	35.34	48.2	35.21	36.00	1.2	3,433	0.04%
2024/03/07	18.8	36.53	8	37.23	36.40	10.8	3,474	0.31%
2024/03/06	44	37.00	31	37.16	37.40	13	3,503	0.37%
2024/03/05	59.1	36.16	6	36.09	36.30	53.1	3,673	1.44%
2024/03/04	18.1	36.09	21	35.92	36.10	-2.9	3,958	-0.07%
2024/03/01	18.6	35.42	14	35.48	35.25	4.6	4,031	0.11%
2024/02/29	33.3	35.32	18	35.72	35.90	15.3	4,029	0.38%
2024/02/27	68.2	34.64	88	34.80	34.55	-19.8	4,020	-0.49%
2024/02/26	102	37.83	91.1	37.33	36.30	10.9	3,999	0.27%	大買/
2024/02/23	278	39.45	105	39.39	38.15	173	3,796	4.56%	大買/大賣/鉅額交易
2024/02/22	214.1	38.87	268	38.83	38.15	-53.9	3,523	-1.53%	大買/大賣/
2024/02/21	262.7	38.06	664.2	37.46	38.05	-401.5	3,250	-12.35%	大買/大賣/鉅額交易
2024/02/20	439	39.33	45	39.22	39.35	394	2,807	14.03%	大買/鉅額交易
2024/02/19	0	0.00	182.5	35.80	35.80	-182.5	2,500	-7.30%	大賣/鉅額交易
2024/02/16	222	31.19	54.5	31.54	32.55	167.5	2,504	6.69%	大買/鉅額交易
2024/02/15	45	29.31	57	30.31	29.60	-12	2,369	-0.51%
2024/02/05	9.1	28.90	14	28.91	28.80	-4.9	2,335	-0.21%
2024/02/02	38	29.44	59	29.57	29.35	-21	2,332	-0.90%
2024/02/01	29	28.71	14	28.85	28.80	15	2,290	0.65%
2024/01/31	26.2	29.03	12	29.14	29.15	14.2	2,281	0.62%
2024/01/30	12	28.71	22	28.29	28.75	-10	2,260	-0.44%
2024/01/29	2	28.00	4	28.20	28.00	-2	2,259	-0.09%
2024/01/26	3.1	28.17	7	28.19	28.05	-3.9	2,265	-0.17%
2024/01/25	15	28.73	21	29.00	28.40	-6	2,264	-0.26%
2024/01/24	20	28.79	17	28.71	28.55	3	2,251	0.13%
2024/01/23	10	28.12	6	27.69	28.00	4	2,233	0.18%
2024/01/22	1.1	27.40	13	27.38	27.40	-11.9	2,226	-0.53%
2024/01/19	3.1	27.13	0	0.00	27.05	3.1	2,240	0.14%
2024/01/18	7.2	27.14	0	0.00	27.05	7.2	2,258	0.32%
2024/01/17	8.1	27.19	11	27.29	27.00	-2.9	2,308	-0.13%
2024/01/16	3	27.68	5	27.70	27.70	-2	2,323	-0.09%
2024/01/15	17	28.39	25	28.40	28.65	-8	2,342	-0.34%
2024/01/12	12	27.24	0	0.00	27.00	12	2,313	0.52%
2024/01/11	21	27.31	15	27.62	27.45	6	2,348	0.26%
2024/01/10	19	28.61	2	28.48	28.35	17	2,333	0.73%
2024/01/09	3	28.58	4	28.53	28.50	-1	2,343	-0.04%
2024/01/08	5	28.60	10	28.65	28.70	-5	2,366	-0.21%
2024/01/05	15	28.28	7	28.21	28.15	8	2,372	0.34%
2024/01/04	14	28.36	14	28.67	28.15	0	2,398	0.00%
2024/01/03	10	28.06	15	27.96	27.90	-5	2,410	-0.21%
2024/01/02	9	27.63	14.2	27.70	28.45	-5.2	2,429	-0.21%
2023/12/29	12	27.48	6	27.70	27.60	6	2,576	0.23%
2023/12/28	9	27.40	8	27.56	27.65	1	2,600	0.04%
2023/12/27	13	27.18	10	27.19	27.10	3	2,619	0.11%
2023/12/26	25	26.90	25	26.97	27.05	0	2,677	0.00%
2023/12/25	12	26.93	5	26.75	26.55	7	2,699	0.26%
2023/12/22	11	27.05	5.4	27.31	26.80	5.6	2,728	0.21%
2023/12/21	33	27.02	19	27.02	27.00	14	2,786	0.50%
2023/12/20	7	27.50	10	27.43	27.30	-3	2,850	-0.11%
2023/12/19	13	27.37	16	27.14	27.15	-3	2,920	-0.10%
2023/12/18	30	28.25	43	28.47	27.80	-13	3,046	-0.43%
2023/12/15	9	29.01	28.9	28.85	28.90	-19.9	3,137	-0.63%
2023/12/14	41	29.54	6	29.48	29.30	35	3,358	1.04%
2023/12/13	17	30.07	54	30.12	29.80	-37	3,370	-1.10%
2023/12/12	97	30.41	109	30.48	29.55	-12	3,357	-0.36%	大賣/
2023/12/11	25	29.80	18	29.86	29.50	7	3,302	0.21%
2023/12/08	13	29.78	68	29.83	29.75	-55	3,353	-1.64%
2023/12/07	88	29.82	16	30.02	29.45	72	3,567	2.02%
2023/12/06	29.6	29.79	127	29.94	29.40	-97.4	3,716	-2.62%	大賣/
2023/12/05	137	29.72	67	29.63	29.50	70	3,865	1.81%	大買/
2023/12/04	21	29.18	21.2	29.21	28.75	-0.2	4,103	0.00%
2023/12/01	38	29.48	16	29.64	29.50	22	4,949	0.44%
2023/11/30	108.2	30.41	113	30.42	29.85	-4.8	5,261	-0.09%	大買/大賣/
2023/11/29	143	29.37	175	29.44	29.85	-32	5,735	-0.56%	大買/大賣/
2023/11/28	10	28.40	77	28.13	28.40	-67	5,743	-1.17%
2023/11/27	21	26.07	111	26.55	25.85	-90	5,967	-1.51%	大賣/
2023/11/24	19	26.33	2	26.65	26.60	17	6,033	0.28%
2023/11/22	7	26.66	12	26.73	26.65	-5	6,426	-0.08%
2023/11/21	8	26.44	10	26.61	26.35	-2	6,677	-0.03%
2023/11/20	3.1	26.50	2	26.85	26.50	1.1	6,743	0.02%
2023/11/17	2	26.32	11	26.40	26.60	-9	6,734	-0.13%
2023/11/16	6	26.32	22	26.33	26.30	-16	6,728	-0.24%
2023/11/15	31	26.55	89	26.45	26.15	-58	6,719	-0.86%
2023/11/14	11	25.96	9	25.99	25.95	2	6,701	0.03%
2023/11/13	40	26.08	14	26.05	25.95	26	6,722	0.39%
2023/11/10	7	24.61	12	24.69	24.80	-5	6,674	-0.07%
2023/11/09	3	24.23	8	24.25	24.15	-5	6,669	-0.07%
2023/11/08	0	0.00	2	24.80	24.80	-2	6,662	-0.03%
2023/11/07	7	24.94	0	0.00	24.80	7	6,658	0.11%
2023/11/06	8	25.00	0	0.00	25.25	8	6,655	0.12%
2023/11/03	6	24.85	6	24.60	24.55	0	6,641	0.00%
2023/11/02	27	24.66	0	0.00	24.45	27	6,633	0.41%
2023/11/01	0	0.00	2	24.30	24.15	-2	6,638	-0.03%
2023/10/31	0	0.00	4	24.56	24.30	-4	6,633	-0.06%
2023/10/30	6	25.11	0	0.00	25.30	6	6,625	0.09%
2023/10/27	11	25.09	3	25.02	24.80	8	6,621	0.12%
2023/10/26	10	25.59	4	25.73	25.20	6	6,607	0.09%
2023/10/25	40	26.19	14	26.40	25.90	26	6,587	0.39%
2023/10/24	6	24.84	19	24.63	25.75	-13	6,532	-0.20%
2023/10/23	28	24.15	9	24.16	24.40	19	6,502	0.29%
2023/10/20	4	23.05	3	23.10	23.10	1	6,470	0.02%
2023/10/19	15	23.55	26	23.07	23.00	-11	6,466	-0.17%
2023/10/18	6	24.58	8	24.49	24.20	-2	6,430	-0.03%
2023/10/17	3	25.13	8	24.81	24.85	-5	6,421	-0.08%
2023/10/16	24	25.15	23.4	24.83	24.60	0.7	6,411	0.01%
2023/10/13	11	25.76	9	25.79	25.80	2	6,389	0.03%
2023/10/12	19	26.12	1	26.05	26.00	18	6,387	0.28%
2023/10/11	4	26.78	6	26.69	26.65	-2	6,359	-0.03%
2023/10/06	14	27.21	5	27.16	27.05	9	6,354	0.14%
2023/10/05	60	27.38	68	27.55	27.25	-8	6,344	-0.13%
2023/10/04	4	26.10	5	26.10	26.25	-1	6,220	-0.02%
2023/10/03	56	26.74	36	26.79	26.15	20	6,231	0.32%
2023/10/02	51	27.12	35.1	26.85	26.70	15.9	6,240	0.25%
2023/09/28	36	27.88	24	27.91	27.65	12	6,244	0.19%
2023/09/27	64	27.96	44	28.18	27.70	20	6,228	0.32%
2023/09/26	63	27.99	38	28.16	27.75	25	6,204	0.40%
2023/09/25	37	28.35	22	28.25	27.55	15	6,144	0.24%
2023/09/22	22	28.11	20	28.42	28.45	2	6,078	0.03%
2023/09/21	82.1	28.35	71	27.87	28.50	11.1	6,019	0.18%
2023/09/20	31.1	28.00	29	28.17	27.65	2.1	5,886	0.04%
2023/09/19	116.4	28.23	127	28.31	28.40	-10.7	5,775	-0.18%	大買/大賣/
2023/09/18	18	26.67	13	26.65	26.60	5	5,551	0.09%
2023/09/15	25	26.16	25	25.97	25.70	0	5,532	0.00%
2023/09/14	16	26.09	10	26.57	26.45	6	5,508	0.11%
2023/09/13	59	26.06	127	26.26	25.95	-68	5,462	-1.24%	大賣/
2023/09/12	269	27.65	244	27.39	26.00	25	5,372	0.47%	大買/大賣/
2023/09/11	119	28.65	138	28.97	28.60	-19	5,129	-0.37%	大買/大賣/
2023/09/08	106.2	28.74	65	28.61	28.20	41.2	4,940	0.83%	大買/
2023/09/07	241	30.55	234	30.81	29.75	7	4,753	0.15%	大買/大賣/
2023/09/06	543	31.42	420	31.40	30.60	123	4,499	2.73%	大買/大賣/鉅額交易
2023/09/05	144	29.19	200	29.48	30.35	-56	3,607	-1.55%	大買/大賣/
2023/09/04	338	29.60	282	29.72	27.60	56	3,249	1.72%	大買/大賣/
2023/09/01	88	27.98	130.6	28.31	28.90	-42.6	2,583	-1.65%	大賣/
2023/08/31	105	25.44	187	25.97	26.30	-82	2,279	-3.60%	大買/大賣/
2023/08/30	112	23.61	113	23.73	23.95	-1	1,966	-0.05%	大買/大賣/
2023/08/29	70	23.42	61	22.96	22.65	9	1,893	0.48%
2023/08/28	164	24.26	191	23.80	23.65	-27	1,802	-1.50%	大買/大賣/
2023/08/25	134	24.11	213	24.07	24.25	-79	1,435	-5.50%	大買/大賣/
2023/08/24	26	21.98	82	21.79	22.05	-56	1,169	-4.79%
2023/08/23	5	20.11	45	19.85	20.05	-40	1,087	-3.68%
2023/08/22	13	20.58	52	20.36	20.15	-39	1,082	-3.60%
2023/08/21	59	21.71	25	22.00	21.60	34	1,065	3.19%
2023/08/18	29	21.57	35	21.93	21.40	-6	1,049	-0.57%
2023/08/17	98	21.52	14.2	21.51	21.50	83.8	1,029	8.14%
2023/08/16	93.1	20.63	9	20.82	20.70	84.1	997	8.43%
2023/08/15	92.4	19.43	17	19.62	20.55	75.4	989	7.62%
2023/08/14	3	18.83	7	18.86	19.00	-4	990	-0.40%
2023/08/11	3	19.07	0	0.00	19.40	3	1,008	0.30%
2023/08/10	9	18.99	7	19.28	18.95	2	1,015	0.20%
2023/08/09	6	18.10	0	0.00	18.85	6	1,014	0.59%
2023/08/08	6	18.73	0	0.00	18.75	6	1,044	0.57%
2023/08/07	25	18.92	15.1	19.12	18.80	9.9	1,094	0.90%
2023/08/04	3	19.80	1	19.95	19.95	2	1,102	0.18%
2023/08/02	9	20.01	0	0.00	19.90	9	1,118	0.80%
2023/08/01	1	20.10	50	20.61	20.20	-49	1,152	-4.25%
2023/07/31	1	20.90	10	20.53	20.50	-9	1,184	-0.76%
2023/07/28	1.1	20.65	0	0.00	20.35	1.1	1,249	0.09%
2023/07/27	3	20.68	0	0.00	20.70	3	1,281	0.23%
2023/07/26	1	20.90	15	20.92	20.90	-14	1,302	-1.07%
2023/07/25	3	20.87	9	20.61	20.90	-6	1,314	-0.46%
2023/07/24	29	20.65	0	0.00	20.35	29	1,316	2.20%
2023/07/21	15	21.83	39	22.18	21.90	-24	1,310	-1.83%
2023/07/20	36	22.24	5	22.49	22.20	31	1,311	2.36%
2023/07/19	18.5	22.65	19	22.53	22.50	-0.5	1,325	-0.03%
2023/07/18	10	22.16	4.1	22.03	21.75	5.9	1,351	0.44%
2023/07/17	23	22.61	4.2	23.27	22.50	18.9	1,359	1.39%
2023/07/14	4	21.29	7	21.04	21.50	-3	1,374	-0.22%
2023/07/13	19	20.48	31	20.59	20.25	-12	1,383	-0.87%
2023/07/12	19.1	21.68	85.1	21.72	21.45	-66	1,399	-4.72%
2023/07/11	26	23.24	74.7	23.03	22.50	-48.7	1,425	-3.41%
2023/07/10	35	23.93	22.5	24.24	24.50	12.5	1,427	0.88%
2023/07/07	24	22.96	10	22.45	23.00	14	1,396	1.00%
2023/07/06	14.5	22.36	6	22.07	22.10	8.5	1,368	0.62%
2023/07/05	8	22.89	12	22.90	23.00	-4	1,320	-0.30%
2023/07/04	57	22.34	10	22.27	22.60	47	1,355	3.47%
2023/07/03	12	21.99	21	21.17	22.50	-9	1,367	-0.66%
2023/06/30	4	21.33	51	21.09	21.00	-47	1,383	-3.40%
2023/06/29	23	20.82	48	21.45	21.40	-25	1,417	-1.76%
2023/06/28	15	22.01	47	21.76	21.75	-32	1,419	-2.25%
2023/06/27	2	22.80	8	22.59	22.50	-6	1,429	-0.42%
2023/06/26	42	22.37	11	22.39	22.50	31	1,455	2.13%
2023/06/21	16	22.61	51	22.46	22.50	-35	1,486	-2.35%
2023/06/20	15	21.04	6.2	20.94	21.90	8.8	1,472	0.60%
2023/06/19	17	19.93	11	20.43	20.40	6	1,480	0.41%
2023/06/16	23	19.49	23	19.45	19.60	0	1,460	0.00%
2023/06/15	18	19.55	24	19.57	19.25	-6	1,456	-0.41%
2023/06/14	49	19.14	6	19.15	19.05	43	1,445	2.97%
2023/06/13	38	19.00	3	19.10	19.05	35	1,457	2.40%
2023/06/12	71	19.64	16	19.63	19.85	55	1,428	3.85%
2023/06/09	19	18.08	5	18.00	18.10	14	1,362	1.03%
2023/06/08	11	17.49	0	0.00	17.55	11	1,353	0.81%
2023/06/07	0	0.00	5	17.60	17.50	-5	1,363	-0.37%
2023/06/06	1	17.55	0	0.00	17.60	1	1,379	0.07%
2023/06/05	11	17.80	2	17.85	17.75	9	1,411	0.64%
2023/06/02	5	18.00	8	17.86	17.95	-3	1,422	-0.21%
2023/06/01	0	0.00	5	17.30	17.35	-5	1,434	-0.35%
2023/05/31	0	0.00	3	17.37	17.30	-3	1,433	-0.21%
2023/05/30	0	0.00	22	17.47	17.35	-22	1,432	-1.54%
2023/05/29	4	16.91	12	17.50	17.60	-8	1,429	-0.56%
2023/05/26	1	17.10	7	17.15	16.90	-6	1,428	-0.42%
2023/05/25	12	17.17	12	17.15	17.10	0	1,441	0.00%
2023/05/24	2	17.55	6	17.38	17.55	-4	1,468	-0.27%
2023/05/23	4	17.60	12	17.70	17.75	-8	1,469	-0.54%
2023/05/22	15	16.69	34	16.86	17.65	-19	1,463	-1.30%
2023/05/19	13	17.30	22	17.36	17.05	-9	1,451	-0.62%
2023/05/18	27	17.74	4.1	17.85	17.55	22.9	1,438	1.59%
2023/05/17	62	18.20	14.1	18.15	17.85	47.9	1,421	3.37%
2023/05/16	21	17.17	19	17.26	17.40	2	1,399	0.14%
2023/05/15	21	17.77	16	17.78	17.75	5	1,388	0.36%
2023/05/12	72.4	16.97	51	16.62	18.35	21.4	1,379	1.55%
2023/05/11	69	18.86	59	18.84	18.05	10	1,341	0.75%
2023/05/10	26	19.90	10	19.46	20.05	16	1,288	1.24%
2023/05/09	18	19.84	12	19.92	20.00	6	1,265	0.47%
2023/05/08	26	20.56	64	20.29	20.40	-38	1,245	-3.05%
2023/05/05	14	22.26	87	22.35	21.80	-73	1,203	-6.07%
2023/05/04	92	21.89	13	21.63	22.00	79	1,164	6.78%
2023/05/03	11	19.56	10	19.31	20.00	1	1,093	0.09%
2023/05/02	100	19.06	10	18.32	19.05	90	1,058	8.50%
2023/04/28	159	17.60	6	17.71	17.90	153	1,034	14.79%	大買/鉅額交易
2023/04/26	5	17.36	0	0.00	17.60	5	1,016	0.49%
2023/04/25	6	17.39	43	17.42	17.55	-37	1,006	-3.68%
2023/04/24	28	16.69	254	16.72	17.20	-226	995	-22.70%	大賣/鉅額交易
2023/04/21	25	18.98	168	18.25	17.50	-143	972	-14.70%	大賣/鉅額交易
2023/04/20	12	19.58	107	19.46	19.40	-95	931	-10.20%	大賣/
2023/04/19	133	20.05	9	19.92	20.10	124	913	13.58%	大買/鉅額交易
2023/04/18	71	18.93	13	18.35	19.25	58	879	6.59%
2023/04/17	147	19.53	18	19.21	18.70	129	859	15.00%	大買/鉅額交易
2023/04/14	165	18.42	10	18.16	18.50	155	818	18.94%	大買/鉅額交易
2023/04/13	15	16.37	20	16.34	16.90	-5	770	-0.65%
2023/04/12	3	15.50	1	15.55	15.55	2	730	0.27%
2023/04/11	99	15.57	1	15.45	15.60	98	714	13.71%
2023/04/10	53	14.98	1	14.90	14.95	52	693	7.50%
2023/04/07	5	14.20	12	13.52	15.55	-7	670	-1.04%
2023/04/06	16	14.78	5	15.81	14.50	11	615	1.79%
2023/03/31	23.9	15.70	48	15.88	15.70	-24.1	585	-4.12%
2023/03/30	15.1	13.91	5	14.49	14.65	10.1	555	1.82%
2023/03/29	10	13.22	14	13.26	13.35	-4	510	-0.78%
2023/03/28	74	13.25	47	12.74	13.15	27	486	5.55%
2023/03/27	22	12.55	14	12.65	12.45	8	457	1.75%
2023/03/24	59	11.86	27	11.85	11.95	32	416	7.69%
2023/03/23	26	11.04	31	11.01	11.00	-5	360	-1.39%
2023/03/22	30	10.30	15	10.26	10.25	15	331	4.52%
2023/03/21	5	9.42	2	9.39	9.50	3	298	1.01%
2023/03/17	0	0.00	3	9.10	9.10	-3	289	-1.03%
2023/03/16	25	8.79	11	9.24	8.72	14	282	4.96%
2023/03/15	0	0.00	2	9.58	9.62	-2	261	-0.77%
2023/03/13	0	0.00	2	9.74	9.76	-2	248	-0.80%
2023/03/10	5	9.57	0	0.00	9.69	5	238	2.10%
2023/03/09	11	9.59	13	9.88	9.57	-2	222	-0.90%
2023/03/08	8	9.29	28	9.10	9.35	-20	202	-9.90%
2023/03/07	9	8.43	1	8.52	8.50	8	163	4.91%
2023/03/06	7	8.13	5	7.98	8.14	2	144	1.38%
2023/03/03	2	7.40	0	0.00	7.40	2	120	1.66%
2023/03/02	1	7.36	1	7.31	7.40	0	118	0.00%
2023/03/01	1	7.40	0	0.00	7.40	1	114	0.87%
2023/02/24	0	0.00	5	7.41	7.40	-5	111	-4.49%
2023/02/23	4	7.46	28	7.36	7.40	-24	103	-23.27%
2023/02/22	51	7.24	6	7.26	7.26	45	82	54.34%
2023/02/21	0	0.00	2	6.60	6.60	-2	50	-3.99%
2023/02/10	1	6.03	0	0.00	6.00	1	46	2.15%
2023/02/08	1	6.02	0	0.00	6.02	1	47	2.12%
2023/02/02	0	0.00	1	5.79	5.86	-1	48	-2.06%
2023/01/16	2	5.88	0	0.00	5.92	2	51	3.86%
2023/01/13	2	5.94	0	0.00	5.92	2	49	4.05%
2022/12/05	0	0.00	5	6.00	5.94	-5	47	-10.54%
2022/11/25	0	0.00	2	5.80	5.80	-2	47	-4.20%
2022/11/21	0	0.00	1	5.82	5.85	-1	45	-2.18%
2022/11/18	0	0.00	2	5.85	5.85	-2	45	-4.40%
2022/11/04	2	5.68	0	0.00	5.80	2	51	3.91%
2022/10/12	4	5.78	0	0.00	5.80	4	43	9.18%
2022/09/27	1	5.97	3.4	5.87	5.90	-2.4	42	-5.65%
2022/09/23	3	5.97	0	0.00	5.83	3	43	6.96%
2022/09/06	2	5.77	0	0.00	5.88	2	41	4.80%
2022/08/19	0	0.00	1	5.67	5.75	-1	41	-2.41%
2022/08/17	13	5.61	0	0.00	5.74	13	41	31.33%
2022/08/16	2	5.66	0	0.00	5.74	2	38	5.17%
2022/08/15	7	5.77	0	0.00	5.77	7	35	19.66%
2022/05/05	0	0.00	1	6.00	6.00	-1	53	-1.88%
2022/04/27	2	5.98	0	0.00	5.98	2	59	3.35%
2022/04/25	0	0.00	2	5.98	5.99	-2	64	-3.11%
2022/03/14	0	5.91	0	0.00	5.93	0	165	0.00%
2022/03/11	2	5.93	0	0.00	5.92	2	166	1.20%
2022/03/09	4	5.97	0	0.00	5.88	4	167	2.38%
2022/02/25	0	0.00	1	6.00	6.01	-1	172	-0.58%
2022/02/24	1	6.18	0	0.00	6.00	1	175	0.57%
2022/02/17	1	6.22	0	0.00	6.20	1	172	0.58%
2022/01/25	13	6.27	0	0.00	6.20	13	164	7.90%
2022/01/24	3	6.41	0	0.00	6.40	3	164	1.83%
2022/01/21	1	6.54	0	0.00	6.50	1	163	0.61%
2022/01/17	5	6.50	0	0.00	6.48	5	163	3.05%
2022/01/14	1	6.89	14	6.66	6.77	-13	161	-8.06%
2022/01/12	10	6.56	9	6.67	6.60	1	156	0.64%
2022/01/11	14	7.46	26	7.53	7.25	-12	140	-8.53%
2022/01/10	20	6.85	0	0.00	6.85	20	102	19.58%
2022/01/05	1	6.17	0	0.00	6.22	1	86	1.16%
2021/11/24	1	6.20	0	0.00	6.10	1	78	1.28%
2021/11/22	1	6.18	0	0.00	6.13	1	75	1.33%
2021/11/04	1	6.15	0	0.00	6.15	1	131	0.76%
2021/11/03	1	6.17	0	0.00	6.20	1	131	0.76%
2021/11/02	0	0.00	0.2	6.18	6.17	-0.2	135	-0.15%
2021/11/01	0	0.00	0.2	6.30	6.18	-0.2	135	-0.16%
2021/10/22	4	6.50	0	0.00	6.45	4	134	2.98%
2021/10/18	0	0.00	4	6.32	6.40	-4	139	-2.87%
2021/10/07	11	6.51	1	6.70	6.59	10	144	6.94%
2021/09/22	0	0.00	12	6.32	6.41	-12	145	-8.27%
2021/09/17	10	6.45	0	0.00	6.42	10	147	6.79%
2021/09/14	0	0.00	4	6.25	6.20	-4	143	-2.78%
2021/08/26	0	0.00	1	6.24	6.24	-1	136	-0.73%
2021/08/20	0	0.00	3.6	6.09	6.23	-3.6	133	-2.68%
2021/08/19	0	0.00	4	6.08	6.20	-4	132	-3.01%
2021/08/18	0	0.00	6	6.02	6.30	-6	126	-4.74%
2021/08/17	0	0.00	18	6.30	6.20	-18	124	-14.42%
2021/08/16	15	6.59	37	6.65	6.50	-22	120	-18.31%
2021/08/13	45	6.24	10	6.25	6.25	35	99	35.24%
2021/08/11	1	5.50	0	0.00	5.50	1	76	1.30%
2021/08/10	0	0.00	2	5.58	5.58	-2	76	-2.61%
2021/08/09	2	5.55	0	0.00	5.55	2	76	2.63%
2021/08/05	0	0.00	3	5.45	5.49	-3	73	-4.07%
2021/08/04	0	5.44	0	0.00	5.44	0	74	0.00%
2021/08/02	0	0.00	2	5.53	5.58	-2	77	-2.58%
2021/07/26	0	0.00	11	5.43	5.44	-11	82	-13.37%
2021/07/07	2	5.42	0	0.00	5.50	2	118	1.69%
2021/07/02	0	0.00	3	5.45	5.47	-3	126	-2.38%
2021/06/25	1	5.21	0	0.00	5.20	1	124	0.80%
2021/06/24	2	5.24	0	0.00	5.24	2	124	1.61%
2021/06/21	2	5.00	0	0.00	5.06	2	121	1.65%
2021/06/03	0	0.00	2.6	5.31	5.35	-2.6	126	-2.05%
2021/05/21	0	0.00	22	5.24	5.19	-22	143	-15.32%
2021/05/18	2	5.50	0	0.00	5.41	2	147	1.35%
2021/05/13	1	5.85	0	0.00	5.79	1	156	0.64%
2021/05/12	18	5.71	0	0.00	5.40	18	160	11.20%
2021/05/10	0	0.00	0.8	5.66	5.98	-0.8	177	-0.44%
2021/05/05	1	5.97	0	0.00	5.97	1	176	0.57%
2021/05/04	0	0.00	10	5.86	5.88	-10	175	-5.71%
2021/04/29	9	5.81	0	0.00	5.90	9	169	5.32%
2021/04/27	0	5.70	6	5.91	5.91	-6	167	-3.58%
2021/04/26	2	5.98	0	0.00	5.98	2	168	1.19%
2021/04/23	2	6.00	0	0.00	6.00	2	163	1.22%
2021/04/22	13	6.05	10	6.04	5.86	3	164	1.82%
2021/04/16	2	6.00	0	0.00	6.00	2	161	1.24%
2021/03/26	0	6.31	0	0.00	5.72	0	137	0.00%
2021/03/25	10	5.72	0	0.00	5.74	10	138	7.20%
2021/03/24	0	0.00	1	5.70	5.70	-1	138	-0.72%
2021/03/19	1	5.55	0	0.00	5.81	1	145	0.69%
2021/03/08	10	6.00	0	0.00	5.90	10	229	4.36%
2021/03/03	1	6.00	0	0.00	5.86	1	226	0.44%
2021/02/26	1	6.00	0	0.00	6.10	1	222	0.45%
2021/02/17	1	6.50	3	6.52	6.50	-2	212	-0.94%
2021/02/04	1	6.99	0	0.00	6.50	1	206	0.48%
2021/02/03	2	6.48	7	6.70	6.50	-5	203	-2.46%
2021/02/02	0	0.00	60	5.79	6.50	-60	196	-30.52%
2021/02/01	7	6.05	129	6.05	6.05	-122	192	-63.52%	大賣/鉅額交易
2021/01/28	0	0.00	9	5.50	5.60	-9	179	-5.01%
2021/01/27	0	0.00	15	5.58	5.56	-15	179	-8.36%
2021/01/14	0	5.53	0	0.00	5.95	0	194	0.02%
2021/01/07	40	6.01	0	0.00	6.02	40	193	20.67%
2020/12/30	25	6.00	0	0.00	6.02	25	188	13.23%
2020/12/28	0	0.00	3	5.97	5.96	-3	188	-1.59%
2020/12/22	1	5.50	0	0.00	5.50	1	206	0.49%
2020/12/17	12	6.16	0	0.00	6.20	12	245	4.89%
2020/12/15	0	0.00	2	6.12	6.19	-2	242	-0.82%
2020/12/08	0	0.00	4	6.16	6.01	-4	223	-1.79%
2020/12/07	0	0.00	29	6.06	6.05	-29	209	-13.84%
2020/12/04	2	5.93	90	6.00	5.98	-88	200	-43.85%
2020/12/03	5	5.64	40	5.68	5.50	-35	179	-19.47%
2020/10/30	1	4.75	0	0.00	4.75	1	138	0.72%
2020/09/28	0	0.00	25	4.50	4.46	-25	113	-22.09%
2020/09/25	3	4.95	2	4.95	4.95	1	107	0.93%
2020/09/24	5	5.61	5	5.90	5.50	0	97	0.00%
2020/09/23	28	5.63	50	5.63	5.63	-22	83	-26.22%
2020/09/22	50	5.12	0	0.00	5.12	50	57	86.86%
2020/09/21	5	4.66	0	0.00	4.66	5	50	9.97%
2020/09/17	0	0.00	1	3.73	3.86	-1	50	-1.98%
2020/09/16	0	0.00	5	3.50	3.51	-5	49	-10.19%
2020/09/09	5	3.93	0	0.00	3.48	5	52	9.51%
2020/08/20	0	0.00	0.1	3.48	3.65	-0.1	47	-0.21%
2020/08/19	0	0.00	0.2	3.34	3.43	-0.2	46	-0.47%
2020/08/18	3	3.54	0	0.00	3.54	3	46	6.41%
2020/08/17	0	0.00	10	3.50	3.70	-10	46	-21.46%
2020/08/14	0	0.00	3	3.54	3.47	-3	45	-6.54%
2020/08/10	0	0.00	3	3.41	3.51	-3	48	-6.24%
2020/08/07	1	3.41	7	3.48	3.50	-6	48	-12.45%
2020/07/16	0	0.00	2	4.00	3.99	-2	41	-4.86%
2020/07/14	0	0.00	5	3.99	3.93	-5	40	-12.40%
2020/07/09	5	3.98	0	0.00	4.00	5	39	12.80%
2020/07/07	0	0.00	8	3.96	3.96	-8	37	-21.34%
2020/06/24	0	0.00	28	3.94	3.94	-28	35	-78.29%
2020/06/22	0	0.00	3	3.96	4.12	-3	33	-8.88%
2020/06/19	0	0.00	0.6	3.73	3.90	-0.6	32	-1.85%
2020/06/18	0	0.00	3	3.69	3.73	-3	31	-9.52%
2020/06/17	0	0.00	6	3.59	3.53	-6	29	-20.36%
2020/06/16	0	0.00	3	3.61	3.45	-3	28	-10.64%
2020/06/15	0	0.00	11	3.43	3.46	-11	26	-41.12%
2020/06/12	8	3.67	4	3.58	3.67	4	25	15.40%
2020/06/11	1	3.42	43.1	3.41	3.45	-42.1	23	-175.40%
2020/06/02	0	0.00	1	3.20	3.20	-1	25	-3.96%
2020/05/28	37	2.97	0	0.00	2.97	37	23	154.39%
2020/05/27	3	2.97	0	0.00	2.97	3	23	12.95%
2020/05/25	4	2.95	0	0.00	2.95	4	22	17.96%
2020/05/22	2	2.88	0	0.00	2.88	2	22	8.98%
2020/05/19	10	3.00	0	0.00	3.00	10	22	45.05%
2020/05/15	9	3.02	0	0.00	3.02	9	22	40.72%
2020/05/14	33	3.02	0	0.00	2.99	33	22	147.98%
2020/05/12	4	3.22	0	0.00	3.22	4	20	19.54%
2020/05/11	15	3.22	0	0.00	3.22	15	20	73.17%
2019/12/02	8	2.60	0	0.00	2.62	8	23	34.53%
2019/11/29	10	2.67	0	0.00	2.67	10	22	43.51%
2019/11/25	36	2.60	0	0.00	2.60	36	21	169.15%
2019/11/21	6	2.72	0	0.00	2.65	6	20	29.27%
2019/05/20	0	0.00	0.3	4.88	5.00	-0.3	43	-0.73%
2019/05/17	0	0.00	6	4.82	4.96	-6	43	-13.66%
2019/05/16	0	0.00	6	4.83	4.82	-6	43	-13.75%
2019/04/16	40	4.75	0	0.00	4.88	40	37	105.54%
2019/04/15	35	4.84	0	0.00	4.85	35	35	97.86%
2019/03/15	10	4.77	0	0.00	4.70	10	25	39.14%
2019/02/22	0	4.72	0	0.00	4.86	0	23	0.00%
2018/10/01	0	6.60	0	0.00	6.73	0	60	0.00%
2018/08/13	0	0.00	8	5.00	4.77	-8	36	-21.70%
2018/08/09	0	0.00	3	5.05	5.05	-3	36	-8.30%
2018/08/07	0	0.00	3	5.10	5.10	-3	36	-8.24%
2018/08/06	0	0.00	10	5.00	5.00	-10	36	-27.52%
2018/08/03	0	0.00	20	5.00	5.00	-20	37	-53.99%
2018/07/05	0	0.00	5	5.10	5.01	-5	39	-12.57%
2018/07/04	0	0.00	2	4.96	4.96	-2	39	-5.06%
2018/06/15	0	0.00	5	5.30	5.20	-5	38	-12.99%
2018/04/19	0	5.71	4	5.31	5.72	-4	84	-4.75%
2018/03/21	12	5.90	0	0.00	5.90	12	123	9.75%
2018/03/20	1	5.80	0	0.00	6.06	1	127	0.79%
2018/03/19	2	5.85	0	0.00	6.30	2	129	1.55%
2018/03/15	10	5.70	0	0.00	5.80	10	134	7.42%
2018/02/23	10	5.90	0	0.00	6.00	10	166	6.00%
2018/02/09	10	5.75	0	0.00	6.05	10	170	5.86%
2018/01/30	5	5.22	0	0.00	5.53	5	168	2.97%
2018/01/29	10	5.60	0	0.00	5.53	10	164	6.09%
2018/01/26	10	6.00	0	0.00	5.98	10	160	6.22%
2018/01/25	15	6.34	0	0.00	6.25	15	159	9.43%
2018/01/18	30	6.95	0	0.00	6.85	30	156	19.15%
2018/01/15	0.2	7.11	0	0.00	7.11	0.2	149	0.14%