合正 (5381)-新光券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
37.05
漲跌
▼1.20
漲幅
-3.14%
成交量
7,733張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	164.2	37.35	193.9	38.03	37.05	-29.7	4,779	-0.62%	大買/大賣/
2024/04/18	198.3	39.08	271	39.17	38.25	-72.7	4,661	-1.56%	大買/大賣/
2024/04/17	85.1	38.33	144.4	38.32	39.15	-59.3	4,498	-1.32%	大賣/
2024/04/16	182.7	36.44	229	36.14	35.95	-46.3	4,367	-1.06%	大買/大賣/
2024/04/15	284.6	39.45	359.2	39.46	38.25	-74.6	4,282	-1.74%	大買/大賣/
2024/04/12	139.5	37.57	145	37.01	38.55	-5.5	4,022	-0.14%	大買/大賣/
2024/04/11	85	35.44	182	35.44	35.35	-97	3,765	-2.58%	大賣/
2024/04/10	31.2	35.99	88	36.37	35.75	-56.9	3,713	-1.53%
2024/04/09	56.1	35.84	35	35.64	35.55	21.1	3,647	0.58%
2024/04/08	22	34.25	65.5	34.35	35.20	-43.5	3,621	-1.20%
2024/04/03	27.1	33.72	10	33.99	33.75	17.1	3,612	0.47%
2024/04/02	29.3	34.06	18	33.88	33.75	11.3	3,622	0.31%
2024/04/01	6	34.66	8	34.79	34.60	-2	3,604	-0.06%
2024/03/29	130.5	34.73	76	34.82	34.40	54.5	3,606	1.51%	大買/
2024/03/28	60	35.98	20	36.03	35.55	40	3,581	1.12%
2024/03/27	89.5	36.65	100	36.76	36.15	-10.5	3,569	-0.29%
2024/03/26	198.9	36.63	176.2	36.94	36.95	22.7	3,524	0.64%	大買/大賣/
2024/03/25	33.6	35.13	50.4	35.51	36.30	-16.8	3,354	-0.50%
2024/03/22	71	33.81	67	33.62	33.40	4	3,279	0.12%
2024/03/21	52.1	32.45	39	32.48	32.35	13.1	3,273	0.40%
2024/03/20	94	32.96	118.1	33.02	32.60	-24.1	3,272	-0.74%	大賣/
2024/03/19	14	33.77	8	33.74	33.35	6	3,291	0.18%
2024/03/18	32	33.80	21	33.86	33.90	11	3,332	0.33%
2024/03/15	58.1	34.39	187	33.69	33.20	-128.9	3,434	-3.75%	大賣/鉅額交易
2024/03/14	67	35.08	53	35.33	35.35	14	3,421	0.41%
2024/03/13	139.4	37.56	82	37.52	36.95	57.4	3,383	1.70%	大買/
2024/03/12	30.2	37.76	9.1	37.72	37.85	21.1	3,323	0.64%
2024/03/11	4	36.70	18	36.58	36.90	-14	3,361	-0.42%
2024/03/08	47	35.59	14.3	36.08	36.00	32.7	3,433	0.95%
2024/03/07	9.2	36.57	36.3	36.55	36.40	-27.1	3,474	-0.78%
2024/03/06	19.3	37.21	25.3	37.14	37.40	-6	3,503	-0.17%
2024/03/05	7.2	36.25	5	36.10	36.30	2.2	3,673	0.06%
2024/03/04	14	35.75	17	36.22	36.10	-3	3,958	-0.08%
2024/03/01	11.2	35.42	10	35.33	35.25	1.2	4,031	0.03%
2024/02/29	18.4	35.13	24.1	35.39	35.90	-5.7	4,029	-0.14%
2024/02/27	47.8	34.50	97.7	34.19	34.55	-49.9	4,020	-1.24%
2024/02/26	222.4	37.68	249.8	37.82	36.30	-27.4	3,999	-0.69%	大買/大賣/
2024/02/23	241.2	38.96	258.3	39.10	38.15	-17.1	3,796	-0.45%	大買/大賣/
2024/02/22	215.4	39.04	283.1	39.18	38.15	-67.7	3,523	-1.92%	大買/大賣/
2024/02/21	375.1	38.08	336	37.96	38.05	39.1	3,250	1.20%	大買/大賣/
2024/02/20	101	39.28	97.4	39.26	39.35	3.6	2,807	0.13%	大買/
2024/02/19	14	35.80	21.5	35.80	35.80	-7.5	2,500	-0.30%
2024/02/16	160.3	31.05	85	31.79	32.55	75.3	2,504	3.01%	大買/
2024/02/15	69	29.24	77	29.95	29.60	-8	2,369	-0.34%
2024/02/05	34.2	28.94	0.1	29.00	28.80	34.1	2,335	1.46%
2024/02/02	80	29.43	164.3	29.33	29.35	-84.3	2,332	-3.61%	大賣/
2024/02/01	28	28.69	51.3	28.88	28.80	-23.3	2,290	-1.02%
2024/01/31	24	29.07	34.2	29.07	29.15	-10.2	2,281	-0.44%
2024/01/30	16	28.57	22	28.60	28.75	-6	2,260	-0.26%
2024/01/29	5	28.00	1	28.00	28.00	4	2,259	0.18%
2024/01/26	18.1	28.11	5	28.24	28.05	13.1	2,265	0.58%
2024/01/25	26.1	28.80	20	28.54	28.40	6.1	2,264	0.27%
2024/01/24	69.1	28.67	119	28.75	28.55	-50	2,251	-2.22%	大賣/
2024/01/23	12.2	28.11	5	28.02	28.00	7.2	2,233	0.32%
2024/01/22	0	0.00	8	27.40	27.40	-8	2,226	-0.36%
2024/01/19	0.1	27.00	65	27.12	27.05	-65	2,240	-2.90%
2024/01/18	5	27.08	3	27.08	27.05	2	2,258	0.09%
2024/01/17	25.2	27.30	0	0.00	27.00	25.2	2,308	1.09%
2024/01/16	11	27.86	13	27.99	27.70	-2	2,323	-0.09%
2024/01/15	23	28.96	175	28.86	28.65	-152	2,342	-6.49%	大賣/鉅額交易
2024/01/12	23	27.65	22	27.19	27.00	1	2,313	0.04%
2024/01/11	25.4	27.41	4	27.44	27.45	21.4	2,348	0.91%
2024/01/10	22	28.64	66.7	28.53	28.35	-44.7	2,333	-1.92%
2024/01/09	20.1	28.41	4.1	28.50	28.50	16	2,343	0.68%
2024/01/08	37	28.68	29.2	28.60	28.70	7.9	2,366	0.33%
2024/01/05	10	28.15	11	28.37	28.15	-1	2,372	-0.04%
2024/01/04	17	28.46	14	28.25	28.15	3	2,398	0.13%
2024/01/03	54.1	28.00	12.4	27.83	27.90	41.7	2,410	1.73%
2024/01/02	18	27.67	18	27.96	28.45	0	2,429	0.00%
2023/12/29	33	27.58	46	27.41	27.60	-13	2,576	-0.50%
2023/12/28	38	27.50	5	27.64	27.65	33	2,600	1.27%
2023/12/27	3	27.27	0	0.00	27.10	3	2,619	0.11%
2023/12/26	24.2	27.05	15	27.05	27.05	9.2	2,677	0.34%
2023/12/25	21.1	26.89	5	26.55	26.55	16.1	2,699	0.59%
2023/12/22	10	27.13	40	27.00	26.80	-30	2,728	-1.10%
2023/12/21	12.2	26.83	11	27.00	27.00	1.2	2,786	0.04%
2023/12/20	25.1	27.47	12	27.45	27.30	13.1	2,850	0.46%
2023/12/19	21.1	27.28	9	27.32	27.15	12	2,920	0.41%
2023/12/18	20.1	28.56	42	28.00	27.80	-21.9	3,046	-0.72%
2023/12/15	38.1	28.84	33.1	29.02	28.90	5	3,137	0.16%
2023/12/14	116.2	29.70	48	29.38	29.30	68.2	3,358	2.03%	大買/
2023/12/13	61	29.84	120	30.00	29.80	-59	3,370	-1.75%	大賣/
2023/12/12	171.1	30.30	114.1	30.27	29.55	57	3,357	1.70%	大買/大賣/
2023/12/11	40.2	29.70	33	29.78	29.50	7.2	3,302	0.22%
2023/12/08	76.2	29.75	102	29.82	29.75	-25.8	3,353	-0.77%	大賣/
2023/12/07	91	29.44	32	29.62	29.45	59	3,567	1.65%
2023/12/06	71.1	29.56	28	29.69	29.40	43.1	3,716	1.16%
2023/12/05	84	29.13	137.1	29.11	29.50	-53.1	3,865	-1.37%	大賣/
2023/12/04	54.1	29.39	116	29.11	28.75	-61.9	4,103	-1.51%	大賣/
2023/12/01	17.1	29.61	123	29.85	29.50	-105.9	4,949	-2.14%	大賣/鉅額交易
2023/11/30	146.4	30.30	156.5	30.30	29.85	-10.1	5,261	-0.19%	大買/大賣/
2023/11/29	672	29.37	475.3	29.61	29.85	196.7	5,735	3.43%	大買/大賣/鉅額交易
2023/11/28	322	27.72	128.3	28.04	28.40	193.7	5,743	3.37%	大買/大賣/鉅額交易
2023/11/27	23.2	26.42	26	26.03	25.85	-2.8	5,967	-0.05%
2023/11/24	24	26.39	5	26.56	26.60	19	6,033	0.31%
2023/11/22	8	26.60	77.2	26.69	26.65	-69.2	6,426	-1.08%
2023/11/21	8	26.45	26.1	26.47	26.35	-18.1	6,677	-0.27%
2023/11/20	21	26.56	3	26.67	26.50	18	6,743	0.27%
2023/11/17	11	26.43	25.3	26.43	26.60	-14.3	6,734	-0.21%
2023/11/16	29	26.22	15	26.41	26.30	14	6,728	0.21%
2023/11/15	28.1	26.55	54	26.49	26.15	-26	6,719	-0.39%
2023/11/14	33	26.03	47	26.11	25.95	-14	6,701	-0.21%
2023/11/13	61	26.13	78	26.12	25.95	-17	6,722	-0.25%
2023/11/10	36	24.90	77	24.92	24.80	-41	6,674	-0.61%
2023/11/09	22	24.24	34	24.25	24.15	-12	6,669	-0.18%
2023/11/08	17	24.71	5	24.81	24.80	12	6,662	0.18%
2023/11/07	18	25.06	5	24.94	24.80	13	6,658	0.20%
2023/11/06	20	25.20	21	25.08	25.25	-1	6,655	-0.02%
2023/11/03	28	24.68	55	24.91	24.55	-27	6,641	-0.41%
2023/11/02	28	24.49	23	24.69	24.45	5	6,633	0.08%
2023/11/01	27.1	24.47	8	24.36	24.15	19.1	6,638	0.29%
2023/10/31	11	24.79	5	25.19	24.30	6	6,633	0.09%
2023/10/30	12	25.16	8	25.11	25.30	4	6,625	0.06%
2023/10/27	42	25.37	20	24.98	24.80	22	6,621	0.33%
2023/10/26	71	25.65	27	25.52	25.20	44	6,607	0.67%
2023/10/25	61	26.31	47	26.23	25.90	14	6,587	0.21%
2023/10/24	43	24.75	21	25.04	25.75	22	6,532	0.34%
2023/10/23	145	24.18	92	23.97	24.40	53	6,502	0.82%	大買/
2023/10/20	106.3	22.89	21.2	23.00	23.10	85.1	6,470	1.32%	大買/
2023/10/19	64	23.13	162.2	23.08	23.00	-98.3	6,466	-1.52%	大賣/
2023/10/18	47.1	24.58	34	24.29	24.20	13.1	6,430	0.20%
2023/10/17	12	24.89	27	24.81	24.85	-15	6,421	-0.23%
2023/10/16	35.5	24.98	21	25.32	24.60	14.5	6,411	0.23%
2023/10/13	7.2	25.81	20	25.81	25.80	-12.8	6,389	-0.20%
2023/10/12	21.3	26.01	53.2	26.06	26.00	-31.9	6,387	-0.50%
2023/10/11	10.9	26.79	10	26.67	26.65	0.9	6,359	0.01%
2023/10/06	78.2	27.31	59	27.07	27.05	19.2	6,354	0.30%
2023/10/05	113	27.48	106	27.44	27.25	7	6,344	0.11%	大買/大賣/
2023/10/04	50	26.11	46	26.19	26.25	4	6,220	0.06%
2023/10/03	53.1	26.76	29	26.82	26.15	24.1	6,231	0.39%
2023/10/02	41	27.00	37	26.73	26.70	4	6,240	0.06%
2023/09/28	136.6	27.92	22.5	27.94	27.65	114.1	6,244	1.83%	大買/鉅額交易
2023/09/27	78	27.92	72	28.02	27.70	6	6,228	0.10%
2023/09/26	82.6	28.01	88	27.92	27.75	-5.4	6,204	-0.09%
2023/09/25	156.4	28.38	124	27.95	27.55	32.4	6,144	0.53%	大買/大賣/
2023/09/22	83.3	28.30	84	28.17	28.45	-0.7	6,078	-0.01%
2023/09/21	206	28.07	295	28.19	28.50	-89	6,019	-1.48%	大買/大賣/
2023/09/20	97.4	27.96	115.3	28.03	27.65	-17.9	5,886	-0.30%	大賣/
2023/09/19	354.3	28.48	156.7	28.35	28.40	197.6	5,775	3.42%	大買/大賣/鉅額交易
2023/09/18	61	26.69	63	26.75	26.60	-2	5,551	-0.04%
2023/09/15	78.2	26.09	155	25.76	25.70	-76.8	5,532	-1.39%	大賣/
2023/09/14	263	26.15	108.5	26.43	26.45	154.5	5,508	2.81%	大買/大賣/鉅額交易
2023/09/13	205	26.28	235	26.02	25.95	-30	5,462	-0.55%	大買/大賣/
2023/09/12	476	27.12	654	26.62	26.00	-178	5,372	-3.31%	大買/大賣/鉅額交易
2023/09/11	277	28.82	253	29.07	28.60	24	5,129	0.47%	大買/大賣/
2023/09/08	397.1	29.06	336	28.38	28.20	61.1	4,940	1.24%	大買/大賣/
2023/09/07	436	30.59	338	30.33	29.75	98	4,753	2.06%	大買/大賣/
2023/09/06	1,220.8	31.44	1,168.5	31.12	30.60	52.2	4,499	1.16%	大買/大賣/
2023/09/05	417	28.69	489.3	29.70	30.35	-72.3	3,607	-2.00%	大買/大賣/
2023/09/04	849.1	29.56	689	29.16	27.60	160.1	3,249	4.93%	大買/大賣/鉅額交易
2023/09/01	150	27.57	245	28.05	28.90	-95	2,583	-3.68%	大買/大賣/
2023/08/31	591	25.78	331	25.88	26.30	260	2,279	11.41%	大買/大賣/鉅額交易
2023/08/30	143	23.69	104.5	23.80	23.95	38.5	1,966	1.96%	大買/大賣/
2023/08/29	73.8	23.60	119	23.12	22.65	-45.3	1,893	-2.39%	大賣/
2023/08/28	483.1	23.88	338	24.08	23.65	145.1	1,802	8.05%	大買/大賣/鉅額交易
2023/08/25	44.1	24.05	218	24.21	24.25	-174	1,435	-12.12%	大賣/鉅額交易
2023/08/24	20	21.87	75	21.99	22.05	-55	1,169	-4.70%
2023/08/23	32	20.05	14	20.12	20.05	18	1,087	1.66%
2023/08/22	30	20.70	13.1	20.41	20.15	16.9	1,082	1.56%
2023/08/21	5	21.70	4.1	21.70	21.60	0.9	1,065	0.09%
2023/08/18	90.1	21.80	34	21.64	21.40	56	1,049	5.34%
2023/08/17	30.5	21.25	21	21.51	21.50	9.5	1,029	0.92%
2023/08/16	55.2	20.73	0	0.00	20.70	55.2	997	5.53%
2023/08/15	6	20.32	13	20.07	20.55	-7	989	-0.71%
2023/08/14	0	19.30	0	0.00	19.00	0	990	0.00%
2023/08/11	34	19.04	0	0.00	19.40	34	1,008	3.37%
2023/08/10	31.5	19.47	2	19.85	18.95	29.5	1,015	2.91%
2023/08/09	16	18.20	28	18.63	18.85	-12	1,014	-1.18%
2023/08/08	5	18.88	4	18.70	18.75	1	1,044	0.10%
2023/08/07	23	18.77	40	18.63	18.80	-17	1,094	-1.55%
2023/08/04	4	19.89	0	0.00	19.95	4	1,102	0.36%
2023/08/02	5	20.10	6	19.90	19.90	-1	1,118	-0.09%
2023/08/01	14	20.56	0	0.00	20.20	14	1,152	1.22%
2023/07/31	17	20.59	0	0.00	20.50	17	1,184	1.43%
2023/07/28	18.2	20.65	2	20.70	20.35	16.2	1,249	1.30%
2023/07/27	10	20.87	0	0.00	20.70	10	1,281	0.78%
2023/07/26	13	21.15	2	21.15	20.90	11	1,302	0.84%
2023/07/25	7	20.59	15	20.04	20.90	-8	1,314	-0.61%
2023/07/24	24	20.67	42	20.31	20.35	-18	1,316	-1.37%
2023/07/21	21	21.85	0	0.00	21.90	21	1,310	1.60%
2023/07/20	12	22.23	1	22.70	22.20	11	1,311	0.84%
2023/07/19	3	22.38	9	22.53	22.50	-6	1,325	-0.45%
2023/07/18	4	21.91	3	21.87	21.75	1	1,351	0.07%
2023/07/17	9	22.64	4	22.86	22.50	5	1,359	0.37%
2023/07/14	43	21.04	14	21.24	21.50	29	1,374	2.11%
2023/07/13	56.5	20.59	53	20.28	20.25	3.5	1,383	0.25%
2023/07/12	37.1	21.57	13	21.72	21.45	24.1	1,399	1.72%
2023/07/11	137	23.41	51	23.48	22.50	86	1,425	6.03%	大買/
2023/07/10	146	24.23	25	23.71	24.50	121	1,427	8.48%	大買/鉅額交易
2023/07/07	32	22.94	1	23.30	23.00	31	1,396	2.22%
2023/07/06	238	22.72	8	22.03	22.10	230	1,368	16.81%	大買/鉅額交易
2023/07/05	17.1	22.97	9	22.93	23.00	8.1	1,320	0.61%
2023/07/04	0	0.00	15	22.49	22.60	-15	1,355	-1.11%
2023/07/03	3	21.59	11	21.73	22.50	-8	1,367	-0.58%
2023/06/30	3	21.27	0	0.00	21.00	3	1,383	0.22%
2023/06/29	17	21.40	3	21.32	21.40	14	1,417	0.99%
2023/06/28	2.1	21.81	2	22.70	21.75	0.1	1,419	0.01%
2023/06/27	11	22.60	18	22.61	22.50	-7	1,429	-0.49%
2023/06/26	58	22.34	9	22.03	22.50	49	1,455	3.37%
2023/06/21	144	22.62	33	22.01	22.50	111	1,486	7.47%	大買/鉅額交易
2023/06/20	7.1	20.56	16.1	20.67	21.90	-9	1,472	-0.61%
2023/06/19	59.1	20.24	10	20.07	20.40	49.1	1,480	3.32%
2023/06/16	36	19.52	26	19.48	19.60	10	1,460	0.68%
2023/06/15	27	19.39	6	19.44	19.25	21	1,456	1.44%
2023/06/14	25	19.07	16	19.14	19.05	9	1,445	0.62%
2023/06/13	64	18.98	13	19.02	19.05	51	1,457	3.50%
2023/06/12	39	19.65	32	19.47	19.85	7	1,428	0.49%
2023/06/09	33	17.96	5	17.87	18.10	28	1,362	2.05%
2023/06/08	14	17.46	11	17.49	17.55	3	1,353	0.22%
2023/06/07	14	17.50	5	17.60	17.50	9	1,363	0.66%
2023/06/06	13	17.68	1	17.60	17.60	12	1,379	0.87%
2023/06/05	17	17.87	6	17.75	17.75	11	1,411	0.78%
2023/06/02	7	17.94	9	17.87	17.95	-2	1,422	-0.14%
2023/05/31	213	17.43	2	17.45	17.30	211	1,433	14.72%	大買/鉅額交易
2023/05/30	130	17.53	0	0.00	17.35	130	1,432	9.08%	大買/鉅額交易
2023/05/29	301	17.40	11	17.31	17.60	290	1,429	20.29%	大買/鉅額交易
2023/05/26	17	17.09	0	0.00	16.90	17	1,428	1.19%
2023/05/25	13	17.21	3	17.08	17.10	10	1,441	0.69%
2023/05/24	7	17.49	1	17.45	17.55	6	1,468	0.41%
2023/05/23	9	17.64	0	0.00	17.75	9	1,469	0.61%
2023/05/22	2	16.25	0	0.00	17.65	2	1,463	0.14%
2023/05/19	37	17.22	0	0.00	17.05	37	1,451	2.55%
2023/05/18	104	17.87	0	0.00	17.55	104	1,438	7.23%	大買/鉅額交易
2023/05/17	23	18.06	1	18.70	17.85	22	1,421	1.55%
2023/05/16	14	17.28	6	17.15	17.40	8	1,399	0.57%
2023/05/15	9	17.93	22	17.86	17.75	-13	1,388	-0.94%
2023/05/12	21	16.53	3	18.22	18.35	18	1,379	1.31%
2023/05/11	12	18.17	6.4	18.99	18.05	5.6	1,341	0.41%
2023/05/10	16	19.90	30.3	20.00	20.05	-14.3	1,288	-1.11%
2023/05/09	5	19.93	20	19.88	20.00	-15	1,265	-1.19%
2023/05/08	26.8	20.79	2	20.95	20.40	24.8	1,245	1.99%
2023/05/05	14	22.53	5	21.92	21.80	9	1,203	0.75%
2023/05/04	29	21.65	31	21.73	22.00	-2	1,164	-0.17%
2023/05/03	18	19.64	8	19.36	20.00	10	1,093	0.91%
2023/05/02	19	18.96	1	18.95	19.05	18	1,058	1.70%
2023/04/28	12	17.63	4	17.90	17.90	8	1,034	0.77%
2023/04/27	6	17.62	0	0.00	17.60	6	1,022	0.59%
2023/04/26	2	17.40	4	17.40	17.60	-2	1,016	-0.20%
2023/04/25	25	17.24	2	17.60	17.55	23	1,006	2.29%
2023/04/24	28	17.04	1	16.35	17.20	27	995	2.71%
2023/04/21	10	18.45	105	18.68	17.50	-95	972	-9.77%	大賣/
2023/04/20	6	19.43	15	19.52	19.40	-9	931	-0.97%
2023/04/19	123	19.98	32	20.17	20.10	91	913	9.96%	大買/
2023/04/18	4	18.43	84	18.10	19.25	-80	879	-9.10%
2023/04/17	20	19.28	17	19.23	18.70	3	859	0.35%
2023/04/14	21	18.50	6	18.52	18.50	15	818	1.83%
2023/04/13	2	16.60	19	16.65	16.90	-17	770	-2.21%
2023/04/12	9	15.55	0	0.00	15.55	9	730	1.23%
2023/04/11	84	15.30	0	0.00	15.60	84	714	11.75%
2023/04/10	4	15.06	15	15.00	14.95	-11	693	-1.59%
2023/04/07	23	15.59	126.2	13.44	15.55	-103.2	670	-15.40%	大賣/鉅額交易
2023/04/06	7	16.16	6	14.92	14.50	1	615	0.16%
2023/03/31	10	15.78	1	16.00	15.70	9	585	1.54%
2023/03/30	16	14.61	4.1	14.65	14.65	11.9	555	2.14%
2023/03/29	3	13.35	0	0.00	13.35	3	510	0.59%
2023/03/28	17	12.97	19	12.78	13.15	-2	486	-0.41%
2023/03/27	40	12.67	11	12.95	12.45	29	457	6.35%
2023/03/24	23	11.86	3	11.83	11.95	20	416	4.81%
2023/03/23	57	11.08	5	11.10	11.00	52	360	14.44%
2023/03/22	21	9.87	74	10.30	10.25	-53	331	-15.99%
2023/03/21	0	0.00	3	9.12	9.50	-3	298	-1.01%
2023/03/20	1	8.83	2	8.87	9.00	-1	294	-0.34%
2023/03/17	2	8.90	0	0.00	9.10	2	289	0.69%
2023/03/16	20	8.90	0	0.00	8.72	20	282	7.08%
2023/03/15	13	9.50	0	0.00	9.62	13	261	4.98%
2023/03/13	0	0.00	2	9.85	9.76	-2	248	-0.80%
2023/03/10	19	9.67	5	9.58	9.69	14	238	5.87%
2023/03/09	2	9.58	45	9.85	9.57	-43	222	-19.34%
2023/03/08	29	9.29	30	9.29	9.35	-1	202	-0.49%
2023/03/07	25	8.46	1	8.58	8.50	24	163	14.72%
2023/03/06	18	8.09	4	8.10	8.14	14	144	9.68%
2023/03/03	4	7.40	2	7.39	7.40	2	120	1.66%
2023/03/02	4	7.34	1	7.36	7.40	3	118	2.53%
2023/03/01	2	7.33	5	7.49	7.40	-3	114	-2.62%
2023/02/24	40	7.40	0	0.00	7.40	40	111	35.89%
2023/02/23	4	7.35	0	0.00	7.40	4	103	3.88%
2023/02/22	50	7.24	1	7.26	7.26	49	82	59.16%
2023/02/15	0	6.00	0	0.00	6.00	0	43	0.00%
2023/01/13	0	0.00	1.6	5.81	5.92	-1.6	49	-3.19%
2023/01/11	0	6.40	0	0.00	5.94	0	48	0.00%
2023/01/10	0	0.00	0	5.99	5.93	0	48	-0.01%
2022/12/08	0	0.00	39	6.01	6.02	-39	49	-78.89%
2022/12/07	0	0.00	1	5.98	5.98	-1	47	-2.10%
2022/12/05	6	5.98	0	0.00	5.94	6	47	12.65%
2022/12/02	7	5.96	11	6.02	6.01	-4	45	-8.84%
2022/12/01	0	0.00	3	5.92	5.92	-3	44	-6.71%
2022/11/29	0	6.20	0	0.00	5.85	0	46	0.00%
2022/11/25	2	5.76	0	0.00	5.80	2	47	4.20%
2022/10/27	21.5	5.92	0	0.00	5.90	21.5	45	47.59%
2022/10/25	12	5.85	1	5.85	5.85	11	45	24.43%
2022/10/20	1	5.83	0	0.00	5.96	1	38	2.63%
2022/10/19	1	5.88	0	0.00	5.88	1	41	2.41%
2022/10/17	0	0.00	1	5.77	5.79	-1	41	-2.40%
2022/10/11	0	6.30	0	0.00	5.80	0	43	0.00%
2022/09/29	0	0.00	0	5.81	5.82	0	42	0.00%
2022/09/28	0	5.90	0	0.00	5.81	0	42	0.00%
2022/09/26	0	0.00	1	5.80	5.78	-1	42	-2.33%
2022/09/21	0	0.00	1	5.89	5.82	-1	43	-2.32%
2022/08/03	0	6.00	0	0.00	5.80	0	38	0.07%
2022/07/26	0	5.80	0	0.00	5.74	0	37	0.01%
2022/07/06	0	0.00	1	5.75	5.75	-1	33	-2.96%
2022/06/10	0	0.00	5	6.04	6.05	-5	40	-12.31%
2022/06/08	0	0.00	1	6.11	6.07	-1	39	-2.55%
2022/05/10	0	6.57	0	0.00	6.00	0	50	0.00%
2022/04/11	0	0.00	15	6.12	6.11	-15	147	-10.17%
2022/04/07	0	0.00	10	6.11	6.11	-10	148	-6.74%
2022/04/06	0	6.10	15	6.14	6.11	-15	148	-10.08%
2022/03/29	0	0.00	0	5.47	6.08	0	150	0.00%
2022/03/18	6	5.95	0	0.00	5.99	6	160	3.73%
2022/03/17	2	5.90	0	0.00	5.91	2	161	1.24%
2022/03/16	2	5.90	0	0.00	5.88	2	163	1.23%
2022/03/15	2	5.93	0	0.00	5.89	2	164	1.22%
2022/03/04	0.1	6.02	0	0.00	6.10	0.1	168	0.06%
2022/02/25	0	6.59	6	6.00	6.01	-6	172	-3.47%
2022/02/24	0	6.00	0	0.00	6.00	0	175	0.00%
2022/02/23	0	6.71	10	6.10	6.10	-10	173	-5.75%
2022/02/21	0	6.70	0	0.00	6.13	0	172	0.00%
2022/02/18	0	6.50	0	0.00	6.15	0	173	0.00%
2022/02/17	12	6.17	14	6.18	6.20	-2	172	-1.16%
2022/02/16	0	6.47	0.5	6.15	6.24	-0.5	171	-0.29%
2022/02/15	0	6.67	0	0.00	6.26	0	172	0.00%
2022/02/14	0	0.00	4	6.15	6.26	-4	172	-2.32%
2022/02/11	0	6.20	0	0.00	6.26	0	168	0.00%
2022/02/10	6	6.26	0	0.00	6.26	6	168	3.57%
2022/01/26	0	0.00	2	6.16	6.32	-2	167	-1.19%
2022/01/21	1	6.45	0	0.00	6.50	1	163	0.61%
2022/01/20	1	6.50	0	0.00	6.52	1	163	0.61%
2022/01/19	1	6.50	0	0.00	6.53	1	164	0.61%
2022/01/18	0	0.00	9	6.56	6.59	-9	164	-5.47%
2022/01/17	4	6.51	0	0.00	6.48	4	163	2.44%
2022/01/14	0	0.00	1	6.59	6.77	-1	161	-0.62%
2022/01/13	1	6.80	10	6.80	6.77	-9	158	-5.68%
2022/01/12	27	6.61	0	0.00	6.60	27	156	17.30%
2022/01/11	42	7.45	25	7.27	7.25	17	140	12.09%
2022/01/10	0	0.00	3	6.85	6.85	-3	102	-2.94%
2022/01/07	0	0.00	5	6.15	6.23	-5	91	-5.45%
2022/01/06	0	0.00	7	6.23	6.25	-7	90	-7.78%
2022/01/05	16	6.21	13	6.20	6.22	3	86	3.47%
2022/01/04	0	0.00	4	6.12	6.11	-4	81	-4.88%
2022/01/03	0	0.00	3	6.09	6.11	-3	81	-3.69%
2021/12/30	0	0.00	1	6.09	6.09	-1	82	-1.21%
2021/12/29	0	0.00	10	6.06	6.05	-10	82	-12.19%
2021/12/28	0	0.00	50	6.04	6.05	-50	81	-61.70%
2021/12/23	0	0.00	13	6.09	6.10	-13	80	-16.13%
2021/12/22	4	6.05	0	0.00	6.09	4	80	4.98%
2021/12/20	50	6.20	10	6.17	6.13	40	77	51.95%
2021/12/17	0	0.00	10	6.03	6.05	-10	77	-12.88%
2021/12/16	0	0.00	40	5.99	6.01	-40	78	-51.08%
2021/12/14	0	0.00	22	5.92	5.93	-22	82	-26.78%
2021/12/10	0	0.00	19	5.98	5.97	-19	80	-23.54%
2021/12/09	0	0.00	19	5.91	5.99	-19	80	-23.66%
2021/12/08	0	0.00	23	5.91	5.91	-23	79	-28.94%
2021/12/06	0	0.00	27	5.82	5.91	-27	77	-34.65%
2021/12/03	0	0.00	30	5.93	6.00	-30	78	-38.32%
2021/12/02	5	5.91	0	0.00	5.90	5	77	6.49%
2021/12/01	0	0.00	4	5.92	6.01	-4	74	-5.34%
2021/11/26	3	6.00	10	6.07	5.91	-7	78	-8.93%
2021/11/23	0	0.00	30	6.12	6.20	-30	77	-38.64%
2021/11/22	0	0.00	10	6.12	6.13	-10	75	-13.30%
2021/11/18	0	0.00	15	6.10	6.19	-15	77	-19.34%
2021/11/16	0	0.00	7.4	6.12	6.13	-7.4	77	-9.57%
2021/11/15	5	6.09	0	0.00	6.13	5	83	6.02%
2021/11/04	0	0.00	1	6.15	6.15	-1	131	-0.76%
2021/10/28	3	6.37	0	0.00	6.35	3	132	2.26%
2021/10/26	0	0.00	1	6.36	6.36	-1	133	-0.75%
2021/10/25	3	6.35	1	6.35	6.35	2	135	1.48%
2021/10/08	0	0.00	5	6.66	6.60	-5	144	-3.46%
2021/10/07	0	0.00	10	6.42	6.59	-10	144	-6.94%
2021/10/06	0	0.00	1	6.07	6.25	-1	141	-0.71%
2021/10/04	1	6.22	0	0.00	6.15	1	142	0.70%
2021/09/28	1	6.23	0	0.00	6.25	1	145	0.69%
2021/09/23	0	0.00	1	6.38	6.35	-1	145	-0.69%
2021/09/22	1	6.20	0	0.00	6.41	1	145	0.69%
2021/09/16	0	0.00	2	6.10	6.11	-2	142	-1.41%
2021/09/15	0	0.00	10	6.15	6.10	-10	141	-7.08%
2021/09/14	1	6.23	0	0.00	6.20	1	143	0.70%
2021/09/09	1	6.28	0	0.00	6.24	1	142	0.70%
2021/09/07	1	6.10	0	0.00	6.24	1	141	0.71%
2021/09/06	0	0.00	4	6.22	6.22	-4	141	-2.84%
2021/09/02	5	6.23	15	6.21	6.20	-10	142	-7.00%
2021/09/01	2	6.25	5	6.25	6.24	-3	140	-2.13%
2021/08/31	16	6.24	0	0.00	6.25	16	138	11.55%
2021/08/30	0	0.00	3	6.24	6.24	-3	138	-2.17%
2021/08/27	2	6.24	0	0.00	6.24	2	136	1.46%
2021/08/26	6	6.27	0	6.05	6.24	6	136	4.38%
2021/08/18	2	6.20	5	6.30	6.30	-3	126	-2.37%
2021/08/16	5	6.40	0	0.00	6.50	5	120	4.16%
2021/08/13	11	6.20	10	6.17	6.25	1	99	1.01%
2021/08/12	0	0.00	0	5.68	5.69	0	76	0.00%
2021/08/11	0	0.00	5	5.55	5.50	-5	76	-6.50%
2021/08/06	0	0.00	16	5.50	5.66	-16	75	-21.11%
2021/08/05	0	0.00	4	5.45	5.49	-4	73	-5.43%
2021/08/02	0	0.00	5	5.52	5.58	-5	77	-6.44%
2021/07/30	0	0.00	26	5.49	5.51	-26	78	-33.09%
2021/07/23	0	0.00	6	5.50	5.57	-6	81	-7.34%
2021/07/22	0	0.00	5	5.40	5.40	-5	82	-6.03%
2021/07/21	0	0.00	5	5.38	5.42	-5	82	-6.03%
2021/07/12	0	0.00	5	5.50	5.51	-5	93	-5.34%
2021/06/28	0	0.00	0	5.01	5.19	0	126	-0.01%
2021/06/25	0	0.00	0.5	5.15	5.20	-0.5	124	-0.38%
2021/06/17	0	0.00	3	5.15	5.40	-3	121	-2.47%
2021/06/10	0	0.00	7	5.30	5.25	-7	123	-5.67%
2021/06/09	0	0.00	3	5.25	5.25	-3	124	-2.41%
2021/06/08	0	0.00	9	5.41	5.25	-9	125	-7.18%
2021/06/07	0	0.00	5	5.43	5.42	-5	125	-3.98%
2021/05/19	2	5.40	0	0.00	5.50	2	146	1.36%
2021/05/14	1	5.79	0	0.00	5.81	1	153	0.65%
2021/05/12	0	0.00	2	5.60	5.40	-2	160	-1.24%
2021/05/11	0	0.00	25	5.80	5.80	-25	165	-15.13%
2021/04/28	1	6.03	0	0.00	5.86	1	168	0.59%
2021/04/22	0	0.00	4	6.05	5.86	-4	164	-2.43%
2021/04/19	0	0.00	5	6.00	6.00	-5	160	-3.11%
2021/04/16	5	6.00	1	6.00	6.00	4	161	2.48%
2021/04/15	2	6.05	0	0.00	6.05	2	158	1.27%
2021/04/14	63	6.26	0	6.13	6.26	63	156	40.20%
2021/04/13	18	6.00	0	0.00	5.96	18	140	12.83%
2021/04/12	0	5.86	1	6.01	6.02	-1	138	-0.72%
2021/04/09	0	0.00	10	5.63	5.64	-10	134	-7.42%
2021/04/06	1	5.39	0	5.03	5.37	1	126	0.78%
2021/03/31	0	0.00	0	5.97	5.61	0	126	0.00%
2021/03/26	0	6.31	0.1	6.31	5.72	-0.1	137	-0.06%
2021/03/19	0	6.36	0	0.00	5.81	0	145	0.00%
2021/03/18	0	5.89	0	0.00	5.79	0	151	0.00%
2021/03/16	1	5.66	0	0.00	5.72	1	157	0.64%
2021/03/11	0.1	5.82	0	0.00	5.80	0.1	186	0.06%
2021/03/09	0	5.85	3	5.88	5.94	-3	224	-1.34%
2021/03/03	2	5.93	0	0.00	5.86	2	226	0.88%
2021/03/02	0	0.00	0	6.20	6.10	0	223	0.00%
2021/02/22	0	6.35	0	6.35	6.27	0	215	0.00%
2021/02/17	0	0.00	6	6.50	6.50	-6	212	-2.82%
2021/02/05	2	6.64	0	0.00	6.50	2	209	0.95%
2021/02/04	10	6.63	0	0.00	6.50	10	206	4.84%
2021/02/01	0	6.05	0	0.00	6.05	0	192	0.00%
2021/01/12	0	0.00	1	5.92	6.03	-1	191	-0.52%
2021/01/06	0	0.00	10	5.96	5.92	-10	190	-5.24%
2021/01/05	0	0.00	54	5.90	6.08	-54	190	-28.33%
2020/12/31	0	6.00	0	0.00	5.99	0	188	0.00%
2020/12/28	8	6.09	0	0.00	5.96	8	188	4.25%
2020/12/22	18	5.86	0	0.00	5.50	18	206	8.73%
2020/12/21	0	0.00	0.7	6.01	6.11	-0.7	212	-0.33%
2020/12/18	1	6.10	0	0.00	6.18	1	237	0.42%
2020/12/16	0	0.00	0.2	6.19	6.20	-0.2	243	-0.09%
2020/12/15	20	6.20	3	6.25	6.19	17	242	7.01%
2020/12/14	0	0.00	2	6.12	6.11	-2	241	-0.83%
2020/12/10	0	0.00	4	5.97	5.86	-4	234	-1.71%
2020/12/09	0	0.00	3	6.01	6.01	-3	229	-1.31%
2020/12/08	1	6.00	2	6.00	6.01	-1	223	-0.45%
2020/12/07	8	6.01	1	5.95	6.05	7	209	3.34%
2020/12/04	61	6.01	2	5.90	5.98	59	200	29.40%
2020/12/03	19	5.37	0	0.00	5.50	19	179	10.57%
2020/12/02	12	5.20	0	0.00	5.18	12	163	7.34%
2020/11/27	7	4.85	0	0.00	4.89	7	155	4.49%
2020/11/19	30	5.00	0	0.00	4.88	30	154	19.46%
2020/11/03	40	4.75	0	0.00	4.74	40	145	27.47%
2020/11/02	20	4.70	0	0.00	4.75	20	139	14.35%
2020/10/29	20	4.70	0	0.00	4.74	20	134	14.92%
2020/10/26	40	4.70	0	0.00	4.70	40	134	29.71%
2020/10/23	30	4.70	0	0.00	4.70	30	134	22.28%
2020/10/22	108	4.95	0	0.00	4.74	108	131	81.94%	大買/鉅額交易
2020/10/21	39	4.95	1	4.90	4.91	38	127	29.83%
2020/10/19	53	4.97	1	4.84	4.86	52	126	41.09%
2020/10/13	0	0.00	1	4.78	4.78	-1	122	-0.82%
2020/10/08	0	0.00	1	4.80	4.85	-1	122	-0.82%
2020/09/30	1	4.63	0	0.00	4.70	1	118	0.84%
2020/09/28	10	4.50	5	4.46	4.46	5	113	4.42%
2020/09/25	0	0.00	5	5.20	4.95	-5	107	-4.67%
2020/09/24	11	6.00	0	0.00	5.50	11	97	11.29%
2020/09/23	1	5.63	27	5.62	5.63	-26	83	-30.98%
2020/09/17	27	3.86	11	3.86	3.86	16	50	31.73%
2020/07/01	0.1	3.80	0	0.00	3.87	0.1	36	0.29%
2020/05/07	0	0.00	1	3.07	3.07	-1	20	-4.87%
2020/02/17	1	3.81	0	0.00	3.80	1	42	2.36%
2020/02/14	11	3.52	0	0.00	3.52	11	41	26.59%
2020/02/05	0	0.00	1	3.06	3.06	-1	40	-2.44%
2020/01/16	0	0.00	1	3.76	3.55	-1	41	-2.42%
2020/01/13	0	0.00	2	3.60	3.60	-2	40	-4.96%
2019/12/30	0	0.00	1	3.92	3.77	-1	39	-2.52%
2019/12/27	0	0.00	2	3.87	3.80	-2	38	-5.13%
2019/12/26	0	0.00	1	3.76	3.76	-1	37	-2.68%
2019/12/24	1	4.00	0	0.00	3.90	1	36	2.71%
2019/12/18	2	3.46	0	0.00	3.45	2	34	5.84%
2019/12/17	3	3.20	0	0.00	3.20	3	31	9.53%
2019/11/08	0	2.84	0	0.00	2.94	0	18	0.01%
2019/09/02	0.4	3.81	0	0.00	3.81	0.4	30	1.22%
2019/08/01	0	3.94	0	0.00	3.94	0	39	0.00%
2019/07/31	0	0.00	19	3.90	4.04	-19	40	-46.82%
2019/07/30	0	0.00	0.1	3.93	4.02	-0.1	40	-0.34%
2019/07/26	0	0.00	3	3.69	3.69	-3	40	-7.32%
2019/05/20	0	0.00	9	4.75	5.00	-9	43	-20.67%
2019/05/14	0	0.00	15.8	4.36	4.63	-15.8	40	-39.25%
2019/04/25	0	0.00	2	5.00	4.97	-2	40	-4.95%
2019/04/22	0	4.95	0	0.00	5.10	0	40	0.00%
2019/04/17	0	0.00	1	4.85	4.80	-1	38	-2.61%
2019/04/03	0	4.64	0	0.00	4.68	0	30	0.02%
2019/04/02	0	4.54	4.2	4.61	4.61	-4.2	28	-14.48%
2019/03/21	0	0.00	5	4.70	4.70	-5	26	-19.19%
2019/03/06	0.8	4.85	0	0.00	4.95	0.8	24	3.40%
2019/03/04	0	4.85	0	0.00	4.83	0	24	0.00%
2019/02/19	0	4.91	0	0.00	4.99	0	23	0.00%
2019/01/17	0	0.00	0.5	4.93	4.96	-0.5	25	-1.98%
2019/01/11	1.5	5.17	0	0.00	5.25	1.5	24	6.02%
2018/10/05	1	5.80	0	0.00	5.90	1	61	1.62%
2018/09/11	0	0.00	4	6.98	7.15	-4	63	-6.31%
2018/09/04	2	7.30	0	0.00	7.00	2	55	3.63%
2018/09/03	6	6.93	0	0.00	6.93	6	49	12.02%
2018/08/30	2	6.20	0	0.00	6.15	2	42	4.66%
2018/08/29	0	0.00	3	6.10	6.09	-3	41	-7.23%
2018/06/27	0	0.00	2	5.11	5.11	-2	39	-5.06%
2018/05/28	5	4.92	0	0.00	4.85	5	36	13.87%
2018/04/17	0	5.78	0	0.00	5.66	0	89	0.00%
2018/04/16	0.8	5.65	0	0.00	5.70	0.8	89	0.95%
2018/04/11	0	5.51	0	0.00	5.57	0	94	0.00%
2018/04/09	0	5.62	0	0.00	5.91	0	104	0.00%
2018/04/03	0	5.75	0	0.00	5.74	0	105	0.00%
2018/04/02	0	5.82	0	0.00	5.83	0	108	0.00%
2018/03/23	0	0.00	4	5.90	5.93	-4	118	-3.39%
2018/03/21	0	5.82	0	0.00	5.90	0	123	0.00%
2018/03/15	0	5.69	0	0.00	5.80	0	134	0.00%
2018/03/07	0	5.90	0	0.00	6.02	0	155	0.00%
2018/03/06	0	5.82	0	0.00	6.00	0	156	0.00%
2018/02/23	0	5.95	0	0.00	6.00	0	166	0.00%
2018/02/22	0	5.90	0	0.00	5.95	0	168	0.00%
2018/02/02	0	6.43	0	0.00	6.55	0	172	0.00%
2018/01/29	0.8	5.50	0	0.00	5.53	0.8	164	0.51%
2018/01/16	0	6.70	0	0.00	6.85	0	153	0.00%