台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)
  • 股價
    39.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.64%
  • 成交量
    222
  • 產業
    上櫃 其他電子類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金利 (5383)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281339.50139.6039.20123703.24%
2024/03/27138.95438.6138.95-3367-0.82%
2024/03/2600.001538.5238.05-15365-4.11%
2024/03/25839.45439.2639.1043641.10%
2024/03/2200.00738.7138.35-7363-1.93%
2024/03/2100.003637.5937.90-36361-9.95%
2024/03/203637.842037.7436.80163584.46%
2024/03/1900.004539.4939.15-45349-12.86%
2024/03/184540.321039.9340.553534610.11%
2024/03/1500.005338.6338.85-53341-15.52%
2024/03/142939.2210139.0338.70-72338-21.25% 大賣/
2024/03/13541.346841.4941.35-63330-19.05%
2024/03/1210241.331640.0941.958632526.45% 大買/
2024/03/1111639.48239.7339.8011431236.51% 大買/鉅額交易
2024/03/08139.201840.3739.20-17299-5.67%
2024/03/072041.292341.9841.00-3285-1.05%
2024/03/065641.68441.4842.005227119.16%
2024/03/05240.401740.4940.10-15257-5.84%
2024/03/041541.672141.0440.50-6250-2.40%
2024/03/012940.314140.6040.20-12233-5.15%
2024/02/292738.13237.6038.702521611.56%
2024/02/27138.001237.5037.20-11201-5.47%
2024/02/261537.58137.8037.60141967.14%
2024/02/23536.2000.0036.0551792.78%
2024/02/22235.50434.9035.60-2171-1.17%
2024/02/19136.05535.8335.70-4159-2.51%
2024/02/16336.45336.3736.4501570.00%
2024/02/15636.42936.6936.40-3148-2.01%
2024/02/05335.30434.9135.20-1138-0.72%
2024/02/021634.05933.6835.4071295.42%
2024/02/011232.1500.0032.451210611.30%
2024/01/31231.70331.8031.90-198-1.01%
2024/01/30331.5000.0032.003963.12%
2024/01/24231.8000.0031.552832.39%
2024/01/22932.00231.5532.107749.42%
2024/01/19931.5600.0031.8095915.06%
2024/01/18135.00234.2333.90-144-2.27%
2023/10/16128.8500.0028.701323.09%
2023/10/1300.00128.8028.85-133-2.96%
2023/10/0400.00229.8529.45-234-5.87%
2023/08/1800.00230.5030.45-290-2.20%
2023/08/1600.00230.0030.00-291-2.19%
2023/08/02130.4000.0030.351931.07%
2023/07/2600.00331.0530.05-393-3.21%
2023/07/25130.2000.0031.151921.09%
2023/07/21131.0000.0030.901891.11%
2023/07/0500.00136.0036.00-194-1.06%
2023/07/0300.00136.0036.00-194-1.06%
2023/06/2600.00136.8037.00-196-1.04%
2023/06/21237.40137.0037.001921.08%
2023/06/20234.9500.0035.602902.22%
2023/06/1900.00334.8234.65-388-3.39%
2023/06/12333.2000.0033.003803.71%
2023/06/0800.00534.9333.20-584-5.94%
2023/05/15228.0000.0029.102663.03%
2023/05/12329.5000.0029.353654.60%
2023/05/11429.9900.0029.504646.16%
2023/04/11331.2000.0031.053545.46%
2023/04/0700.00230.8029.90-251-3.88%
2023/03/31129.1500.0029.051482.06%
2023/03/30229.0000.0028.752474.24%
2023/03/2800.00128.6028.80-145-2.21%
2023/03/27327.7000.0029.453436.92%
2022/08/0800.00627.8728.15-688-6.80%
2022/07/2000.00129.8029.50-1102-0.98%
2022/07/18429.9900.0030.2041083.68%
2022/07/15229.1500.0029.5521081.85%
2022/07/14128.3500.0028.2011100.90%
2022/07/1200.00127.6027.80-1115-0.87%
2022/07/07127.6000.0028.4511200.83%
2022/07/0600.00427.2027.30-4120-3.33%
2022/07/0500.00128.5028.75-1118-0.84%
2022/07/0100.00328.9828.00-3122-2.45%
2022/06/3000.00129.7029.70-1122-0.81%
2022/06/2900.00131.0531.15-1125-0.80%
2022/06/2700.00131.5031.50-1125-0.80%
2022/06/2400.00130.8031.10-1126-0.79%
2022/06/2300.00330.6830.65-3127-2.36%
2022/06/2200.00131.4030.65-1128-0.78%
2022/06/21131.10131.1031.8501290.00%
2022/06/2000.00231.4831.10-2130-1.53%
2022/06/17232.30332.4732.40-1130-0.76%
2022/06/16134.25734.8133.60-6129-4.65%
2022/06/15136.30235.8035.70-1124-0.81%
2022/06/14235.23535.1935.80-3122-2.45%
2022/06/1300.00435.1035.45-4120-3.32%
2022/06/10434.20533.2535.05-1115-0.87%
2022/06/09233.0800.0033.3521091.83%
2022/06/08332.3800.0032.1531042.87%
2022/06/06331.05230.4030.5511020.97%
2022/05/2600.00129.8029.80-1120-0.83%
2022/05/19229.9000.0030.3521301.53%
2022/05/1700.00130.1030.60-1131-0.76%
2022/05/16131.00130.9030.9001320.00%
2022/05/1200.00230.4029.85-2137-1.46%
2022/05/1100.00131.4531.25-1140-0.71%
2022/05/10130.55330.1231.10-2142-1.40%
2022/05/0900.00330.5030.40-3143-2.08%
2022/05/0600.00531.6731.40-5145-3.43%
2022/05/0500.003332.7932.35-33148-22.17%
2022/05/0400.001030.3931.60-10146-6.82%
2022/05/0300.00429.2529.20-4148-2.69%
2022/04/2900.00329.5229.30-3153-1.95%
2022/04/2800.00929.1629.20-9158-5.67%
2022/04/27228.253527.7528.55-33159-20.66%
2022/04/2600.003328.5328.30-33156-21.11%
2022/04/25529.152729.3329.05-22152-14.39%
2022/04/22130.802230.9630.80-21151-13.89%
2022/04/2100.001432.2332.15-14150-9.28%
2022/04/20132.904132.6932.30-40152-26.23%
2022/04/1900.001134.2834.25-11149-7.34%
2022/04/1800.001934.1733.85-19152-12.47%
2022/04/1500.002435.7735.50-24154-15.56%
2022/04/1400.001036.6236.65-10156-6.39%
2022/04/1300.00537.0037.00-5165-3.02%
2022/04/1200.001637.0136.95-16174-9.18%
2022/04/1100.00737.8937.75-7176-3.97%
2022/04/0800.00837.6837.95-8177-4.51%
2022/04/0700.001936.4936.10-19179-10.61%
2022/04/0600.001337.2437.00-13180-7.22%
2022/04/0100.001937.6737.65-19181-10.47%
2022/03/3100.00838.1338.15-8182-4.40%
2022/03/30138.15338.3038.25-2206-0.97%
2022/03/29738.81538.6738.3522330.86%
2022/03/2800.001837.6837.90-18238-7.56%
2022/03/25238.453038.1138.00-28243-11.49%
2022/03/24538.30838.3038.25-3250-1.20%
2022/03/23638.45738.5138.55-1258-0.39%
2022/03/2200.002038.2638.40-20264-7.56%
2022/03/21639.22339.0739.0032741.09%
2022/03/181139.38539.2839.1562922.05%
2022/03/17439.20939.1339.00-5313-1.59%
2022/03/16338.45938.3838.40-6349-1.72%
2022/03/1500.001438.1538.15-14415-3.37%
2022/03/1400.00638.7938.90-6485-1.24%
2022/03/11338.90638.8739.05-3512-0.59%
2022/03/10839.41939.6339.40-1521-0.19%
2022/03/091037.971637.9338.00-6533-1.12%
2022/03/08338.037537.6337.30-72560-12.85%
2022/03/07338.655638.7838.90-53582-9.10%
2022/03/0400.001840.9040.70-18610-2.95%
2022/03/031142.313742.0241.50-26647-4.01%
2022/03/022041.653441.6941.80-14654-2.14%
2022/03/011940.801840.9640.8016680.15%
2022/02/25439.813439.8739.85-30687-4.36%
2022/02/241140.655440.2239.65-43691-6.22%
2022/02/231941.22640.8941.35136911.88%
2022/02/221039.603339.4540.30-23693-3.31%
2022/02/211540.14540.0040.05107101.41%
2022/02/18140.00540.2540.40-4719-0.56%
2022/02/17441.13840.4940.10-4725-0.55%
2022/02/16741.12540.9140.7527320.27%
2022/02/151640.302240.5239.85-6735-0.82%
2022/02/14840.242940.2939.70-21738-2.84%
2022/02/11941.702341.7541.85-14739-1.89%
2022/02/10141.402241.3341.50-21741-2.83%
2022/02/091640.41340.5340.35137571.72%
2022/02/08740.67640.7540.6517790.13%
2022/02/07739.091339.2339.90-6836-0.72%
2022/01/26737.532037.4437.65-13851-1.53%
2022/01/251137.963338.1237.80-22889-2.47%
2022/01/244037.931238.1638.05288893.15%
2022/01/21340.602339.7939.10-20884-2.26%
2022/01/2000.001840.9640.80-18880-2.04%
2022/01/191041.732041.5641.40-10880-1.14%
2022/01/18242.05541.8741.70-3884-0.34%
2022/01/172342.09342.3342.00208922.24%
2022/01/141440.972841.0440.80-14899-1.56%
2022/01/13141.501242.2141.65-11897-1.23%
2022/01/121742.69442.7542.60138961.45%
2022/01/1100.001643.0142.10-16895-1.79%
2022/01/101643.401144.3744.0558930.56%
2022/01/07842.506642.7942.40-58889-6.52%
2022/01/066842.72643.9043.65628837.02%
2022/01/05844.412144.6344.00-13873-1.49%
2022/01/04346.50846.3146.00-5864-0.58%
2022/01/03246.38746.5546.40-5862-0.58%
2021/12/3000.001446.2846.25-14860-1.63%
2021/12/291945.601046.5946.6098581.05%
2021/12/281147.06146.7546.75108551.17%
2021/12/2700.003646.5946.35-36855-4.21%
2021/12/243947.3015148.1646.70-112853-13.12% 大賣/鉅額交易
2021/12/2313747.033247.6449.3510582912.66% 大買/鉅額交易
2021/12/222145.02644.7244.90158031.87%
2021/12/21544.196645.0044.45-61798-7.64%
2021/12/206043.32843.5945.20527936.55%
2021/12/17743.097242.8143.10-65786-8.26%
2021/12/16444.133743.9444.15-33778-4.24%
2021/12/151243.757343.9543.95-61772-7.90%
2021/12/1416141.867742.7143.058476111.03% 大買/
2021/12/136944.599045.4743.90-21744-2.82%
2021/12/1015644.997645.6746.258072311.06% 大買/
2021/12/0915148.5116949.6947.70-18689-2.61% 大買/大賣/
2021/12/0828348.577048.5849.1021362933.85% 大買/鉅額交易
2021/12/0710443.543544.2144.656956012.32% 大買/
2021/12/065840.721340.8740.60455338.43%
2021/12/038440.632640.7540.855852810.98%
2021/12/0210741.2912641.8340.50-19520-3.65% 大買/大賣/
2021/12/0117841.606040.7742.4511850323.44% 大買/鉅額交易
2021/11/3013540.478339.7540.605248410.74% 大買/
2021/11/2915237.468935.6938.656346113.66% 大買/
2021/11/269935.085035.2136.204942711.45%
2021/11/259834.564634.7835.155242412.24%
2021/11/249933.47532.8134.709444121.30%
2021/11/233531.8900.0031.55354268.21%
2021/11/221331.6500.0031.65134243.07%
2021/11/19530.6700.0030.8554221.18%
2021/11/185030.17530.1530.454541810.75%
2021/11/172031.30632.0230.10143993.51%
2021/11/163032.85733.3432.10233895.91%
2021/11/152532.05331.7532.55223825.75%
2021/11/123130.83530.8030.85263746.94%
2021/11/11131.35531.1631.00-4371-1.08%
2021/11/1000.001131.8031.95-11366-3.01%
2021/11/0900.00331.4032.10-3361-0.83%
2021/11/082632.011832.1431.2083562.24%
2021/11/051833.37333.7032.90153394.42%
2021/11/04334.50236.9335.0013190.31%
2021/11/0300.00732.9534.10-7262-2.67%
2021/11/02929.74229.2031.0072442.86%
2021/11/01128.0000.0028.2012020.49%
2021/10/2700.00227.5027.55-2198-1.01%
2021/10/2600.00128.6027.70-1198-0.50%
2021/10/25228.80428.7628.60-2195-1.03%
2021/10/22628.30127.8528.7051892.64%
2021/10/21127.5500.0027.5511830.54%
2021/09/1300.00128.1028.10-1180-0.56%
2021/09/10127.10126.9526.8001730.00%
2021/09/08126.102226.3526.20-21171-12.22%
2021/09/07126.25526.4026.00-4168-2.38%
2021/09/06527.28727.6427.00-2162-1.23%
2021/09/0300.001328.6028.45-13151-8.56%
2021/09/02928.44828.3528.2011440.69%
2021/09/0100.00227.8328.05-2135-1.48%
2021/08/314228.13627.7228.203613027.49%
2021/08/30628.102628.6528.20-20122-16.34%
2021/08/272626.57326.2027.00238825.95%
2021/08/26326.03126.0026.102822.43%
2021/08/2500.00325.0025.80-379-3.76%
2021/08/2300.00124.0024.00-177-1.29%
2021/08/19123.8000.0023.801791.27%
2021/08/11425.0000.0025.004814.91%
2021/07/3000.00224.5324.35-292-2.16%
2021/07/29124.80124.5024.500920.00%
2021/07/27225.60126.0525.251911.10%
2021/07/2600.00525.6425.70-592-5.39%
2021/07/23425.25125.7025.553923.24%
2021/07/22225.18225.6525.600930.00%
2021/07/21124.60424.0024.60-388-3.40%
2021/07/2000.00123.8523.80-187-1.14%
2021/07/19724.0000.0024.157877.97%
2021/07/1500.00523.8923.85-591-5.45%
2021/07/14223.60423.9323.90-293-2.14%
2021/07/13624.2000.0024.006946.36%
2021/07/09124.1500.0023.901981.02%
2021/07/0600.00624.9524.85-6115-5.20%
2021/07/05324.40125.1024.9521261.58%
2021/07/02423.5300.0023.7041502.66%
2021/07/0100.00323.7523.50-3152-1.97%
2021/06/30323.93224.1524.0011520.65%
2021/06/29124.251024.0724.15-9153-5.86%
2021/06/28123.5000.0023.5011550.64%
2021/06/25123.50123.4023.5001560.00%
2021/06/24123.30123.4023.5001570.00%
2021/06/15722.8000.0022.8072313.02%
2021/06/08323.50223.5023.3012580.39%
2021/06/0400.00423.3023.20-4263-1.52%
2021/06/0200.00423.0023.25-4268-1.49%
2021/05/2700.00323.5223.40-3277-1.08%
2021/05/2500.00124.0023.60-1284-0.35%
2021/05/24621.88121.3022.9052901.72%
2021/05/1900.00520.7521.40-5327-1.53%
2021/05/18620.33920.3420.50-3344-0.87%
2021/05/17419.452219.8219.35-18347-5.18%
2021/05/14221.05621.6321.50-4344-1.16%
2021/05/132120.9100.0021.55213446.10%
2021/05/121821.471022.0321.1083422.33%
2021/05/11523.433324.0923.10-28338-8.28%
2021/05/10724.2400.0024.3573352.09%
2021/05/071923.9400.0024.50193345.68%
2021/05/061223.642223.4823.55-10332-3.00%
2021/05/05723.11423.7123.5033320.90%
2021/05/041923.23723.5923.05123343.59%
2021/05/03224.33424.8324.00-2330-0.61%
2021/04/29925.3500.0025.5093272.75%
2021/04/2700.00325.8025.75-3325-0.92%
2021/04/26325.60125.9025.7023250.61%
2021/04/23125.45925.6425.70-8324-2.46%
2021/04/22926.29426.2625.9053241.54%
2021/04/21126.40126.2026.1503220.00%
2021/04/20126.7500.0026.6013210.31%
2021/04/16126.50226.8527.00-1320-0.31%
2021/04/1500.00426.0026.15-4317-1.26%
2021/04/14825.7600.0026.1583192.50%
2021/04/1300.00127.3026.50-1317-0.32%
2021/04/12127.501027.5227.20-9313-2.87%
2021/04/0900.005428.7028.65-54306-17.63%
2021/04/086427.61228.7029.156229520.97%
2021/04/07226.7500.0026.7022700.74%
2021/03/1900.001628.0828.50-16230-6.95%
2021/03/181627.7600.0028.80162127.51%
2021/02/1900.00424.0024.35-4130-3.06%
2021/02/18423.7500.0023.9041143.50%
2020/09/2200.00522.3923.10-5668-0.75%
2020/09/21222.50222.8522.9006680.00%
2020/09/18422.7100.0022.8546700.60%
2020/09/1600.00323.3523.30-3676-0.44%
2020/09/15423.3000.0023.3046760.59%
2020/09/0700.00224.9324.85-2682-0.29%
2020/09/03224.4000.0024.9026870.29%
2020/08/2600.00325.1225.20-3689-0.44%
2020/08/25324.95225.3025.3516900.14%
2020/08/24224.4000.0024.4026900.29%
2020/08/2100.00424.4524.85-4693-0.58%
2020/08/20423.45124.1023.7536950.43%
2020/08/19125.4000.0025.1516930.14%
2020/08/1100.00727.2426.20-7685-1.02%
2020/08/10727.15528.2327.3026740.30%
2020/08/07427.601628.0929.00-12656-1.83%
2020/08/061727.41527.8127.95126381.88%
2020/08/0500.001427.8627.70-14630-2.22%
2020/08/0400.00327.9728.15-3621-0.48%
2020/08/0300.00628.5328.10-6610-0.98%
2020/07/221430.9900.0030.75144892.86%
2020/07/211428.9000.0030.00144513.10%
〈焦點股〉健策擬折價收購金利股權 金利一度打入跌停Anue鉅亨-2024/01/19
資金利率走高 中國央行加碼「7+14」天逆回購 滿足跨年資金需求Anue鉅亨-2023/12/26
金利 相關文章
金利 相關影音