金利 (5383)-國泰-台中券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.60
漲跌
▼0.30
漲幅
-0.72%
成交量
130張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	40.82	41.60	-5	475	-1.05%
2024/04/24	0	0.00	1	41.80	41.90	-1	479	-0.21%
2024/04/23	6	38.27	0	0.00	38.95	6	471	1.27%
2024/04/22	0	0.00	4	38.75	38.70	-4	469	-0.85%
2024/04/19	0	0.00	15	39.90	40.50	-15	465	-3.22%
2024/04/18	16	42.20	0	0.00	41.40	16	458	3.49%
2024/04/02	2	39.95	0	0.00	38.90	2	385	0.52%
2024/04/01	2	39.90	0	0.00	40.35	2	382	0.52%
2024/03/27	0.2	38.60	0	0.00	38.95	0.2	367	0.06%
2024/03/25	0.3	39.15	0	0.00	39.10	0.3	364	0.08%
2024/03/22	1.2	38.33	0	0.00	38.35	1.2	363	0.34%
2024/03/18	2	39.55	0.6	40.00	40.55	1.4	346	0.39%
2024/03/13	2	42.53	0	0.00	41.35	2	330	0.60%
2024/03/12	1	40.50	0.8	39.90	41.95	0.2	325	0.06%
2024/03/11	2	39.73	0	0.00	39.80	2	312	0.64%
2024/03/08	0	0.00	1	40.20	39.20	-1	299	-0.33%
2024/03/07	1	41.00	0.1	42.15	41.00	1	285	0.33%
2024/03/06	6	41.05	0	0.00	42.00	6	271	2.21%
2024/03/04	0.1	41.10	0	0.00	40.50	0.1	250	0.02%
2024/03/01	0	0.00	2	40.33	40.20	-2	233	-0.86%
2024/02/29	1	37.00	2	38.53	38.70	-1	216	-0.46%
2024/02/26	6	37.11	4	36.85	37.60	2	196	1.02%
2024/02/22	1	35.00	0	0.00	35.60	1	171	0.58%
2024/02/21	0	34.80	0	0.00	34.55	0	165	0.00%
2024/02/20	1	34.60	0	0.00	34.80	1	163	0.61%
2024/02/16	2	36.70	1	35.80	36.45	1	157	0.64%
2024/02/15	0	0.00	1	36.35	36.40	-1	148	-0.67%
2024/02/02	1	35.00	0	0.00	35.40	1	129	0.77%
2024/01/23	0	32.55	0	0.00	32.40	0	79	0.00%
2024/01/19	0	0.00	1.1	30.66	31.80	-1.1	59	-1.91%
2024/01/18	2.1	34.71	3	35.00	33.90	-0.9	44	-2.13%
2024/01/17	0.1	32.95	0	0.00	33.30	0.1	37	0.21%
2024/01/02	0	0.00	0	28.05	29.95	0	23	0.00%
2023/10/03	0	0.00	3	30.25	30.00	-3	33	-8.83%
2023/07/11	0	0.00	2	34.95	34.60	-2	89	-2.23%
2023/06/21	0	0.00	2	38.00	37.00	-2	92	-2.17%
2023/06/20	0	0.00	1	34.90	35.60	-1	90	-1.11%
2023/06/08	0	0.00	1	33.30	33.20	-1	84	-1.19%
2023/06/07	1	34.10	0	0.00	35.20	1	85	1.17%
2023/06/02	0	0.00	1	31.40	31.35	-1	73	-1.37%
2023/03/27	0	0.00	0	27.40	29.45	0	43	-0.02%
2023/03/24	0	0.00	1	26.60	27.70	-1	37	-2.64%
2023/03/23	1	27.00	0	0.00	27.00	1	37	2.69%
2023/03/22	0	26.10	0	0.00	26.45	0	34	0.01%
2023/03/10	0	27.20	0	0.00	27.20	0	27	0.01%
2023/03/02	0	27.75	0	0.00	25.25	0	20	0.00%
2022/09/28	0	0.00	2	26.50	25.50	-2	52	-3.80%
2022/09/23	1	28.00	0	0.00	28.10	1	53	1.88%
2022/06/22	0	0.00	0	31.70	30.65	0	128	0.00%
2022/06/21	0	0.00	1	31.85	31.85	-1	129	-0.77%
2022/06/15	0	0.00	1	35.95	35.70	-1	124	-0.81%
2022/06/10	1	35.55	0	0.00	35.05	1	115	0.87%
2022/06/09	0	0.00	4	32.95	33.35	-4	109	-3.66%
2022/06/08	0	0.00	1	32.60	32.15	-1	104	-0.96%
2022/05/13	0	0.00	3	31.00	30.90	-3	133	-2.24%
2022/05/05	3	32.50	0	0.00	32.35	3	148	2.02%
2022/04/26	1	28.30	0	0.00	28.30	1	156	0.64%
2022/04/25	2	29.23	0	0.00	29.05	2	152	1.31%
2022/04/22	1	30.90	0	0.00	30.80	1	151	0.66%
2022/04/20	1	32.80	0	0.00	32.30	1	152	0.66%
2022/04/15	3	35.83	0	0.00	35.50	3	154	1.94%
2022/04/14	0	0.00	1	36.60	36.65	-1	156	-0.64%
2022/04/06	1	37.40	0	0.00	37.00	1	180	0.56%
2022/04/01	0	37.95	0	0.00	37.65	0	181	0.00%
2022/03/30	0	0.00	2	38.10	38.25	-2	206	-0.97%
2022/03/29	0	0.00	8	38.43	38.35	-8	233	-3.43%
2022/03/21	0	39.20	0	0.00	39.00	0	274	0.00%
2022/03/17	0	0.00	1	39.15	39.00	-1	313	-0.32%
2022/03/16	1	38.40	0	0.00	38.40	1	349	0.29%
2022/03/15	1	38.20	0	0.00	38.15	1	415	0.24%
2022/03/08	3	37.68	0	0.00	37.30	3	560	0.54%
2022/02/17	0	0.00	2	40.55	40.10	-2	725	-0.28%
2022/01/21	1	40.00	0	0.00	39.10	1	884	0.11%
2022/01/12	0	0.00	2	42.60	42.60	-2	896	-0.22%
2022/01/07	0	0.00	1	42.50	42.40	-1	889	-0.11%
2022/01/06	5	43.65	0	0.00	43.65	5	883	0.57%
2022/01/04	1	46.00	0	0.00	46.00	1	864	0.12%
2021/12/30	2	46.15	0	0.00	46.25	2	860	0.23%
2021/12/29	2	45.83	0	0.00	46.60	2	858	0.23%
2021/12/27	0	0.00	1	46.50	46.35	-1	855	-0.12%
2021/12/24	5	49.25	1	48.00	46.70	4	853	0.47%
2021/12/23	1	47.00	0	0.00	49.35	1	829	0.12%
2021/12/21	1	45.55	0	0.00	44.45	1	798	0.13%
2021/12/16	0	0.00	1	44.00	44.15	-1	778	-0.13%
2021/12/14	0	0.00	0.1	42.55	43.05	-0.1	761	-0.01%
2021/12/13	3	44.30	1	43.90	43.90	2	744	0.27%
2021/12/10	1	45.55	2	44.20	46.25	-1	723	-0.14%
2021/12/09	5	46.95	13	46.47	47.70	-8	689	-1.16%
2021/12/08	9	48.97	1	49.10	49.10	8	629	1.27%
2021/12/07	1	43.75	3	42.53	44.65	-2	560	-0.36%
2021/12/06	2	40.93	0	0.00	40.60	2	533	0.37%
2021/12/02	4	40.85	3	40.63	40.50	1	520	0.19%
2021/12/01	1	42.45	0	0.00	42.45	1	503	0.20%
2021/11/30	3.1	41.70	0	0.00	40.60	3.1	484	0.63%
2021/11/26	0	0.00	1	35.25	36.20	-1	427	-0.23%
2021/11/25	1	35.00	1	34.85	35.15	0	424	0.00%
2021/11/24	1	33.15	0	0.00	34.70	1	441	0.23%
2021/11/23	0	0.00	1	31.90	31.55	-1	426	-0.23%
2021/11/18	2	29.68	0	0.00	30.45	2	418	0.48%
2021/11/12	1	30.70	0	0.00	30.85	1	374	0.27%
2021/11/11	1	30.80	0.8	31.09	31.00	0.2	371	0.06%
2021/11/10	1	31.60	1	31.95	31.95	0	366	0.00%
2021/11/05	0	0.00	10	33.86	32.90	-10	339	-2.94%
2021/11/04	16.8	36.42	4	35.06	35.00	12.8	319	3.99%
2021/11/02	0	0.00	7	29.93	31.00	-7	244	-2.86%
2021/10/27	1	27.55	0	0.00	27.55	1	198	0.50%
2021/10/25	0	0.00	0.1	28.70	28.60	-0.1	195	-0.04%
2021/10/22	1	28.50	0	0.00	28.70	1	189	0.53%
2021/10/07	0	0.00	0	27.50	27.10	0	185	0.00%
2021/09/15	0	0.00	2	27.15	27.85	-2	182	-1.10%
2021/09/13	2	27.65	0	0.00	28.10	2	180	1.11%
2021/09/01	0	0.00	2	28.15	28.05	-2	135	-1.48%
2021/08/31	0	27.70	0	0.00	28.20	0	130	0.03%
2021/08/30	0.1	28.20	0	0.00	28.20	0.1	122	0.04%
2021/08/26	2	25.60	0	0.00	26.10	2	82	2.43%
2021/08/05	0	0.00	2	24.85	24.70	-2	82	-2.42%
2021/07/08	0	0.00	3.4	24.24	24.35	-3.4	102	-3.35%
2021/06/08	1	23.00	0	0.00	23.30	1	258	0.39%
2021/05/27	2	23.80	0	0.00	23.40	2	277	0.72%
2021/05/24	3	21.50	0	0.00	22.90	3	290	1.03%
2021/05/17	0	0.00	1	19.40	19.35	-1	347	-0.29%
2021/04/21	0	0.00	1	26.25	26.15	-1	322	-0.31%
2021/04/14	1	25.00	0	0.00	26.15	1	319	0.31%
2021/04/12	0	0.00	2	27.95	27.20	-2	313	-0.64%
2021/04/09	7	28.60	0	0.00	28.65	7	306	2.29%
2021/04/08	2	28.78	1	29.00	29.15	1	295	0.34%
2021/03/24	1	27.00	0	0.00	27.00	1	257	0.39%
2021/03/22	2	27.80	0	0.00	28.50	2	235	0.85%
2021/03/17	0	0.00	2	27.48	27.50	-2	191	-1.05%
2021/03/11	2	24.70	0	0.00	25.00	2	169	1.18%
2021/03/10	0	0.00	0	25.30	25.00	0	167	0.00%
2021/03/08	0	24.85	0	0.00	24.85	0	163	0.01%
2021/02/24	0	0.00	2	24.80	25.00	-2	155	-1.29%
2021/02/22	0	0.00	1	24.35	25.00	-1	138	-0.72%
2021/02/19	1	24.10	0	0.00	24.35	1	130	0.77%
2021/02/17	1	21.75	0	0.00	21.75	1	98	1.02%
2021/01/15	1	20.00	0	0.00	20.10	1	97	1.03%
2020/12/22	0	0.00	2	20.20	20.00	-2	85	-2.33%
2020/12/16	0	0.00	3	20.38	20.30	-3	90	-3.32%
2020/11/25	0	0.00	2	20.20	20.20	-2	98	-2.04%
2020/09/28	0	0.00	1	21.80	21.60	-1	664	-0.15%
2020/09/21	1	22.90	0	0.00	22.90	1	668	0.15%
2020/09/14	0	0.00	1	23.50	23.00	-1	677	-0.15%
2020/08/21	1	24.40	0	0.00	24.85	1	693	0.14%
2020/08/10	0	0.00	11	28.28	27.30	-11	674	-1.63%
2020/08/07	9	29.20	1	27.75	29.00	8	656	1.22%
2020/08/06	0	0.00	1	27.95	27.95	-1	638	-0.16%
2020/08/05	3	27.85	3	27.95	27.70	0	630	0.00%
2020/08/03	0	0.00	2	29.15	28.10	-2	610	-0.33%
2020/07/30	0	0.00	1	28.55	28.55	-1	589	-0.17%
2020/07/28	1	27.75	0	0.00	26.60	1	562	0.18%
2020/07/27	0	0.00	4	28.51	28.00	-4	545	-0.73%
2020/07/24	7	28.93	0	0.00	28.40	7	535	1.31%
2020/07/23	1	30.35	0	0.00	30.15	1	509	0.20%
2020/07/21	2	30.60	2	29.80	30.00	0	451	0.00%
2020/07/20	1	28.20	2	28.15	28.35	-1	422	-0.24%
2020/07/17	5	28.48	7.5	29.79	29.20	-2.5	391	-0.64%
2020/07/16	5	26.25	0	0.00	27.60	5	325	1.54%
2020/07/15	0.5	25.10	0	0.00	25.10	0.5	267	0.19%
2020/07/09	7	25.86	0	0.00	25.65	7	241	2.90%
2020/07/07	0	0.00	2	22.98	23.00	-2	180	-1.11%
2020/07/06	0	0.00	1	23.45	23.20	-1	186	-0.54%
2020/07/02	0	0.00	1	22.05	22.80	-1	187	-0.53%
2020/06/29	2	21.03	0	0.00	21.40	2	187	1.07%
2020/06/23	1	23.05	0	0.00	22.90	1	175	0.57%
2020/06/16	1	23.85	0	0.00	23.60	1	165	0.60%
2020/06/10	0	0.00	1	22.95	23.05	-1	153	-0.65%
2020/06/02	1	23.55	0	0.00	23.00	1	150	0.66%
2020/05/28	0	0.00	2	22.95	23.00	-2	142	-1.40%
2020/05/27	2	24.00	0	0.00	23.60	2	140	1.42%
2020/05/26	0	0.00	2	23.90	23.55	-2	137	-1.46%
2020/05/15	0	0.00	2	22.48	23.55	-2	113	-1.76%
2020/05/05	0	0.00	1	22.60	22.10	-1	121	-0.83%
2020/05/04	3	21.55	0	0.00	21.75	3	128	2.34%
2020/04/28	0	0.00	1	22.40	22.90	-1	140	-0.71%
2020/04/17	1	21.90	2	23.00	22.30	-1	199	-0.50%
2020/04/16	2	23.05	0	0.00	23.05	2	207	0.96%
2020/04/08	2	22.60	0	0.00	22.60	2	251	0.80%
2020/01/30	0	0.00	3	22.00	22.00	-3	436	-0.69%
2019/12/27	0	0.00	3	17.92	17.75	-3	351	-0.85%
2019/12/26	0	0.00	1	17.70	17.80	-1	348	-0.29%
2019/12/24	3	17.58	1	17.10	16.90	2	346	0.58%
2019/12/20	0	0.00	25	15.03	15.25	-25	328	-7.62%
2019/12/18	0	0.00	5	14.05	13.10	-5	318	-1.57%
2019/11/15	3	14.40	0	0.00	14.45	3	294	1.02%
2019/11/11	3	14.50	0	0.00	14.50	3	346	0.87%
2019/11/08	1	14.20	0	0.00	14.80	1	383	0.26%
2019/11/07	7	15.47	0	0.00	15.65	7	382	1.83%
2019/11/06	0	0.00	6	17.35	17.00	-6	364	-1.64%
2019/11/05	0	0.00	2	16.58	16.60	-2	351	-0.57%
2019/11/04	0	0.00	3	16.07	15.75	-3	342	-0.88%
2019/10/31	2	15.25	0	0.00	15.20	2	341	0.59%
2019/10/29	2	16.15	11	16.09	15.65	-9	339	-2.65%
2019/10/28	1	15.60	8	15.35	15.40	-7	326	-2.15%
2019/10/25	9	14.20	0	0.00	14.20	9	311	2.89%
2019/10/24	2	14.20	0	0.00	14.10	2	311	0.64%
2019/10/23	3	14.15	0	0.00	14.05	3	309	0.97%
2019/10/22	3	14.50	0	0.00	14.15	3	307	0.98%
2019/10/21	1	14.25	0	0.00	14.10	1	307	0.32%
2019/10/09	3	13.73	0	0.00	13.55	3	294	1.02%
2019/10/04	1	14.50	0	0.00	14.10	1	293	0.34%
2019/10/01	4	15.16	0	0.00	15.00	4	300	1.33%
2019/09/27	1	15.80	0	0.00	15.95	1	295	0.34%
2019/09/26	2	16.48	3	16.45	16.45	-1	295	-0.34%
2019/09/24	1	16.85	0	0.00	17.00	1	301	0.33%
2019/09/23	5	17.41	0	0.00	17.35	5	307	1.63%
2019/09/17	1	16.55	0	0.00	16.55	1	320	0.31%
2019/09/10	1	16.55	0	0.00	16.65	1	339	0.29%
2019/09/04	1	16.75	0	0.00	16.60	1	369	0.27%
2019/09/03	2	16.75	0	0.00	17.15	2	368	0.54%
2019/09/02	1	17.05	0	0.00	17.30	1	371	0.27%
2019/08/30	4	17.44	3	17.70	17.35	1	370	0.27%
2019/08/29	1	17.75	0	0.00	17.80	1	380	0.26%
2019/08/26	1	16.85	0	0.00	17.80	1	454	0.22%
2019/08/20	3	18.50	0	0.00	17.85	3	465	0.64%
2019/08/13	0	0.00	2	17.15	17.20	-2	404	-0.49%
2019/08/08	0	0.00	10	14.08	14.25	-10	356	-2.81%
2019/08/07	3	13.53	0	0.00	13.85	3	347	0.86%
2019/08/06	1	13.50	0	0.00	13.80	1	345	0.29%
2019/07/30	1	13.90	0	0.00	13.75	1	335	0.30%
2019/07/26	1	13.55	0	0.00	14.00	1	332	0.30%
2019/07/17	3	13.47	0	0.00	13.45	3	320	0.94%
2019/07/16	1	13.75	0	0.00	13.85	1	317	0.32%
2019/07/12	1	13.70	0	0.00	13.75	1	318	0.31%
2019/07/10	1	14.45	0	0.00	14.55	1	319	0.31%
2019/06/28	2	15.18	0	0.00	16.00	2	286	0.70%
2019/06/04	0	0.00	6	13.80	14.15	-6	157	-3.80%
2019/06/03	0	0.00	4	13.60	13.60	-4	132	-3.02%
2019/05/31	4	11.80	1	11.95	12.45	3	100	2.98%
2019/05/30	1	10.90	0	0.00	11.35	1	74	1.34%
2019/05/28	0	0.00	0.6	9.40	9.43	-0.6	48	-1.26%
2019/05/27	0	0.00	5	9.40	9.40	-5	48	-10.37%
2019/03/28	0	7.33	0	0.00	7.39	0	26	0.00%
2018/12/03	0	0.00	0.3	8.40	8.45	-0.3	21	-1.29%
2018/11/30	0	0.00	0.2	8.39	8.38	-0.2	24	-1.03%
2018/11/08	0	0.00	9	8.03	8.23	-9	28	-31.79%
2018/10/04	0	0.00	1	8.72	8.70	-1	26	-3.80%
2018/07/11	0.1	12.55	0	0.00	12.55	0.1	66	0.12%
2018/07/04	0.5	12.30	0	0.00	12.35	0.5	81	0.63%
2018/07/03	0.4	12.25	0	0.00	12.25	0.4	81	0.48%
2018/05/18	0	0.00	2	12.70	13.10	-2	120	-1.67%
2018/05/15	2	12.80	0	0.00	12.95	2	120	1.66%
2018/05/14	0	0.00	2	12.40	12.40	-2	117	-1.70%
2018/05/10	2	13.70	0	0.00	13.65	2	112	1.77%
2018/04/25	0	0.00	10	12.93	13.15	-10	102	-9.80%
2018/04/23	10	13.89	2	14.05	13.75	8	100	7.97%
2018/04/19	1	13.30	0	0.00	13.20	1	96	1.03%
2018/04/13	1	13.30	0	0.00	13.20	1	99	1.00%
2018/03/19	0	0.00	9	13.05	13.10	-9	140	-6.39%
2018/03/16	3	13.30	0	0.00	13.15	3	168	1.78%
2018/03/05	6	13.10	2	13.10	13.25	4	222	1.79%