金利 (5383)-凱基-台北券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.40
漲跌
▲0.80
漲幅
+1.97%
成交量
1,201張
產業
上櫃其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	43	41.63	9	42.34	41.40	34	458	7.41%
2024/04/17	141	40.31	0	0.00	40.60	141	439	32.09%	大買/鉅額交易
2024/04/16	9	38.26	20	38.64	37.95	-11	426	-2.58%
2024/04/15	6	40.09	14	39.93	39.80	-8	420	-1.90%
2024/04/12	47	40.81	2	40.60	40.60	45	419	10.72%
2024/04/11	24	40.20	0	0.00	40.00	24	413	5.81%
2024/04/10	41	40.12	1	39.80	39.90	40	410	9.73%
2024/04/09	19	39.85	36	40.01	40.00	-17	409	-4.15%
2024/04/08	10.6	40.98	42	41.37	40.30	-31.4	404	-7.77%
2024/04/03	279	40.28	9	39.64	40.70	270	396	68.02%	大買/鉅額交易
2024/04/02	4	39.88	6	39.39	38.90	-2	385	-0.52%
2024/04/01	21	40.06	9	40.13	40.35	12	382	3.14%
2024/03/29	58	40.13	7	39.87	40.00	51	377	13.51%
2024/03/28	16.2	39.46	8	39.19	39.20	8.2	370	2.20%
2024/03/27	31	38.61	4	38.75	38.95	27	367	7.36%
2024/03/26	2	38.00	27	38.33	38.05	-25	365	-6.84%
2024/03/25	31.2	39.37	2	39.45	39.10	29.2	364	7.99%
2024/03/22	9	38.75	10	38.42	38.35	-1	363	-0.28%
2024/03/21	13.1	37.83	14	37.64	37.90	-0.9	361	-0.25%
2024/03/20	18	37.30	20	37.22	36.80	-2	358	-0.56%
2024/03/19	16	39.84	16	39.57	39.15	0	349	0.00%
2024/03/18	42.4	40.12	1	39.95	40.55	41.4	346	11.98%
2024/03/15	9	38.51	3	38.95	38.85	6	341	1.76%
2024/03/14	17	39.14	37	39.05	38.70	-20	338	-5.90%
2024/03/13	34	41.25	28	41.76	41.35	6	330	1.81%
2024/03/12	76	41.56	1	40.30	41.95	75	325	23.07%
2024/03/11	74	39.53	0	0.00	39.80	74	312	23.70%
2024/03/08	43	40.04	5	40.71	39.20	38	299	12.68%
2024/03/07	81	41.31	52	42.58	41.00	29	285	10.15%
2024/03/06	52	41.46	3.5	42.25	42.00	48.5	271	17.87%
2024/03/05	95.5	40.25	7	40.18	40.10	88.5	257	34.43%
2024/03/04	25	41.16	23	41.30	40.50	2	250	0.80%
2024/03/01	21.1	39.80	12	40.13	40.20	9.1	233	3.90%
2024/02/29	13	38.47	18	38.11	38.70	-5	216	-2.31%
2024/02/27	6	37.08	14	38.10	37.20	-8	201	-3.98%
2024/02/26	28	37.70	17	36.62	37.60	11	196	5.61%
2024/02/23	0	0.00	17	36.62	36.05	-17	179	-9.46%
2024/02/22	4	35.53	0	0.00	35.60	4	171	2.34%
2024/02/21	12	34.63	0	0.00	34.55	12	165	7.25%
2024/02/20	7	34.69	1	35.05	34.80	6	163	3.67%
2024/02/19	1	36.05	8	35.91	35.70	-7	159	-4.39%
2024/02/16	4	35.75	13	36.00	36.45	-9	157	-5.73%
2024/02/15	15	36.49	11	36.43	36.40	4	148	2.69%
2024/02/05	6	34.53	11	35.25	35.20	-5	138	-3.62%
2024/02/02	19	33.91	17	33.90	35.40	2	129	1.55%
2024/02/01	11	31.94	2	31.75	32.45	9	106	8.48%
2024/01/31	1	31.90	3	31.80	31.90	-2	98	-2.02%
2024/01/30	10	31.05	0	0.00	32.00	10	96	10.40%
2024/01/29	0	0.00	4	31.36	30.90	-4	89	-4.48%
2024/01/26	4	31.60	3	31.65	31.50	1	87	1.14%
2024/01/25	0	0.00	8	31.53	31.50	-8	85	-9.34%
2024/01/23	4	32.73	1	32.85	32.40	3	79	3.77%
2024/01/22	8	31.85	17	31.29	32.10	-9	74	-12.12%
2024/01/19	17	31.14	16	31.03	31.80	1	59	1.67%
2024/01/18	12	34.08	3	34.72	33.90	9	44	20.42%
2024/01/17	12	32.70	11	32.35	33.30	1	37	2.64%
2024/01/16	14	31.70	0	0.00	32.00	14	33	42.36%
2024/01/15	1	30.10	7	30.60	30.65	-6	29	-20.23%
2024/01/11	1	30.40	0	0.00	30.30	1	27	3.57%
2024/01/10	1	30.00	0	0.00	30.45	1	27	3.61%
2024/01/08	3	30.20	11	29.85	30.50	-8	26	-30.17%
2024/01/05	1	29.00	0	0.00	28.95	1	24	4.14%
2024/01/04	2	29.25	1	29.75	29.90	1	23	4.23%
2024/01/03	0	0.00	4	29.50	29.65	-4	24	-16.28%
2023/12/26	0	0.00	2	28.00	27.85	-2	21	-9.20%
2023/12/22	1	28.20	0	0.00	28.10	1	21	4.61%
2023/12/20	4	28.03	0	0.00	28.30	4	21	18.26%
2023/12/18	0	0.00	3	27.55	27.60	-3	21	-14.11%
2023/12/05	0	0.00	1	27.20	27.20	-1	19	-5.05%
2023/11/29	1	27.00	0	0.00	27.40	1	19	5.03%
2023/11/28	1	27.15	0	0.00	27.20	1	19	5.14%
2023/11/21	3	27.00	0	0.00	27.50	3	19	15.24%
2023/11/15	0	0.00	1	27.80	27.35	-1	20	-4.89%
2023/11/13	11	27.50	1	27.95	27.95	10	20	49.47%
2023/11/10	0	0.00	1	27.80	27.80	-1	20	-4.91%
2023/11/06	3	27.63	0	0.00	28.40	3	22	13.63%
2023/11/03	2	27.55	0	0.00	28.30	2	21	9.13%
2023/09/14	0	0.00	1	30.30	30.45	-1	58	-1.72%
2023/09/13	0	0.00	1	30.20	30.35	-1	59	-1.69%
2023/09/12	0	0.00	1	30.20	30.65	-1	60	-1.66%
2023/09/05	0	0.00	2	30.50	30.50	-2	68	-2.92%
2023/08/31	2	30.33	0	0.00	30.65	2	83	2.39%
2023/08/30	2	30.23	0	0.00	30.05	2	84	2.37%
2023/08/28	1	30.00	0	0.00	30.30	1	87	1.15%
2023/08/02	0	0.00	1	30.20	30.35	-1	93	-1.07%
2023/07/27	0	0.00	2	29.93	30.45	-2	93	-2.13%
2023/07/19	0	0.00	3	31.90	31.90	-3	89	-3.35%
2023/07/10	2	35.30	0	0.00	34.95	2	91	2.20%
2023/07/07	0	0.00	2	35.00	35.50	-2	92	-2.17%
2023/07/05	0	0.00	1	36.00	36.00	-1	94	-1.06%
2023/07/03	1	36.45	0	0.00	36.00	1	94	1.06%
2023/06/29	1	36.00	0	0.00	36.15	1	93	1.07%
2023/06/21	0	0.00	2	37.25	37.00	-2	92	-2.17%
2023/06/20	0	0.00	2	34.80	35.60	-2	90	-2.22%
2023/06/07	0	0.00	1.7	34.56	35.20	-1.7	85	-2.05%
2023/06/06	0	0.00	1	33.00	33.00	-1	76	-1.31%
2023/05/26	0	0.00	3	30.12	30.05	-3	69	-4.35%
2023/04/24	0	0.00	1	30.00	30.30	-1	62	-1.61%
2023/03/29	0	0.00	1	28.30	28.30	-1	45	-2.19%
2023/03/28	1	29.45	0	0.00	28.80	1	45	2.21%
2022/10/28	0	0.00	1	24.00	23.95	-1	40	-2.44%
2022/10/26	0	0.00	1	24.75	24.60	-1	41	-2.40%
2022/10/24	0	0.00	2	25.30	25.00	-2	42	-4.70%
2022/10/21	0	0.00	1	25.00	25.00	-1	42	-2.36%
2022/10/20	0	0.00	2	25.50	25.00	-2	42	-4.72%
2022/10/14	0	0.00	3	26.00	25.95	-3	42	-7.08%
2022/10/13	0	0.00	7	25.00	25.00	-7	42	-16.30%
2022/08/08	0	0.00	1	28.45	28.15	-1	88	-1.13%
2022/07/22	0	0.00	2	30.05	30.00	-2	93	-2.14%
2022/07/21	0	0.00	6	29.47	30.55	-6	97	-6.13%
2022/07/20	0	0.00	3	29.63	29.50	-3	102	-2.94%
2022/07/19	0	0.00	6	29.86	29.80	-6	105	-5.69%
2022/07/18	0	0.00	10	29.71	30.20	-10	108	-9.19%
2022/07/15	0	0.00	9	29.28	29.55	-9	108	-8.32%
2022/07/14	0	0.00	5	28.47	28.20	-5	110	-4.52%
2022/07/13	0	0.00	8	28.20	28.10	-8	112	-7.12%
2022/07/12	0	0.00	6	27.68	27.80	-6	115	-5.21%
2022/07/11	0	0.00	7	28.39	28.40	-7	118	-5.90%
2022/07/08	0	0.00	14	29.76	29.35	-14	120	-11.60%
2022/07/07	0	0.00	2	27.70	28.45	-2	120	-1.66%
2022/07/06	0	0.00	3	27.62	27.30	-3	120	-2.49%
2022/07/05	0	0.00	2	28.45	28.75	-2	118	-1.68%
2022/07/04	0	0.00	4	28.41	28.30	-4	119	-3.35%
2022/07/01	0	0.00	5	29.12	28.00	-5	122	-4.09%
2022/06/30	0	0.00	6	30.29	29.70	-6	122	-4.88%
2022/06/29	0	0.00	10	31.07	31.15	-10	125	-8.00%
2022/06/27	0	0.00	2	31.50	31.50	-2	125	-1.59%
2022/06/24	0	0.00	3	31.65	31.10	-3	126	-2.38%
2022/06/23	16	30.83	9	30.71	30.65	7	127	5.50%
2022/06/22	0	0.00	2	31.18	30.65	-2	128	-1.56%
2022/06/21	2	31.38	1	31.85	31.85	1	129	0.77%
2022/06/20	1	32.00	5	31.88	31.10	-4	130	-3.07%
2022/06/17	12	32.40	7	32.49	32.40	5	130	3.82%
2022/06/16	2	33.60	25	35.07	33.60	-23	129	-17.81%
2022/06/15	5	36.44	22	36.04	35.70	-17	124	-13.71%
2022/06/14	9	35.68	10	35.39	35.80	-1	122	-0.82%
2022/06/13	10	35.88	35	35.58	35.45	-25	120	-20.74%
2022/06/10	8	34.10	12	34.50	35.05	-4	115	-3.46%
2022/06/09	11	33.00	4	33.38	33.35	7	109	6.40%
2022/06/08	23	32.02	4	32.19	32.15	19	104	18.15%
2022/06/07	0	0.00	2	31.45	31.10	-2	101	-1.96%
2022/06/06	16	30.50	14	31.05	30.55	2	102	1.95%
2022/06/02	0	0.00	1	30.60	30.60	-1	103	-0.96%
2022/06/01	0	0.00	2	30.40	30.40	-2	108	-1.84%
2022/05/27	14	30.00	4	30.26	30.40	10	119	8.39%
2022/05/26	0	0.00	7	30.07	29.80	-7	120	-5.81%
2022/05/25	1	30.25	2	30.28	30.05	-1	121	-0.82%
2022/05/24	0	0.00	5	30.44	30.55	-5	125	-3.99%
2022/05/23	1	30.20	4	30.48	30.60	-3	126	-2.36%
2022/05/20	2	30.15	1	30.35	30.35	1	129	0.77%
2022/05/19	0	0.00	5	30.18	30.35	-5	130	-3.83%
2022/05/18	6	30.50	4	30.66	30.70	2	130	1.53%
2022/05/17	6	30.60	2	30.80	30.60	4	131	3.04%
2022/05/16	2	31.00	4	30.85	30.90	-2	132	-1.51%
2022/05/13	0	0.00	1	30.90	30.90	-1	133	-0.75%
2022/05/12	0	0.00	11	30.40	29.85	-11	137	-8.02%
2022/05/11	0	0.00	5	31.37	31.25	-5	140	-3.56%
2022/05/10	10	30.15	6	29.97	31.10	4	142	2.80%
2022/05/09	4	30.09	4	30.83	30.40	0	143	0.00%
2022/05/06	0	0.00	2	31.55	31.40	-2	145	-1.37%
2022/05/05	0	0.00	53	32.99	32.35	-53	148	-35.61%
2022/05/04	3	29.78	7	30.70	31.60	-4	146	-2.73%
2022/04/29	2	29.85	2	29.63	29.30	0	153	0.00%
2022/04/28	9	28.53	5	29.10	29.20	4	158	2.52%
2022/04/27	66	27.53	42	27.35	28.55	24	159	15.03%
2022/04/26	56	28.60	21	28.93	28.30	35	156	22.39%
2022/04/25	14	29.31	4	29.35	29.05	10	152	6.54%
2022/04/22	12	31.07	11	30.98	30.80	1	151	0.66%
2022/04/21	7	32.21	5	32.32	32.15	2	150	1.33%
2022/04/20	5	32.70	6	33.28	32.30	-1	152	-0.66%
2022/04/19	12	33.64	8	34.81	34.25	4	149	2.67%
2022/04/18	0	0.00	4	34.86	33.85	-4	152	-2.63%
2022/04/15	1	35.50	4	35.86	35.50	-3	154	-1.94%
2022/04/14	0	0.00	2	36.80	36.65	-2	156	-1.28%
2022/04/13	1	36.90	2	37.03	37.00	-1	165	-0.60%
2022/04/12	11	37.10	11	37.02	36.95	0	174	0.00%
2022/04/11	1	38.30	8	37.94	37.75	-7	176	-3.97%
2022/04/08	4	37.18	4	37.96	37.95	0	177	0.00%
2022/04/07	0	0.00	13	36.81	36.10	-13	179	-7.26%
2022/04/06	3	37.35	10	37.37	37.00	-7	180	-3.89%
2022/04/01	2	37.95	36	37.78	37.65	-34	181	-18.74%
2022/03/31	0	0.00	4	38.13	38.15	-4	182	-2.20%
2022/03/30	10	38.26	1	38.35	38.25	9	206	4.36%
2022/03/29	1	38.55	4	38.73	38.35	-3	233	-1.29%
2022/03/28	3	37.70	4	37.80	37.90	-1	238	-0.42%
2022/03/25	0	0.00	16	38.23	38.00	-16	243	-6.57%
2022/03/24	17	38.32	2	38.25	38.25	15	250	5.98%
2022/03/23	3	38.52	4	38.61	38.55	-1	258	-0.39%
2022/03/22	4	38.33	5	38.15	38.40	-1	264	-0.38%
2022/03/21	0	0.00	4	39.14	39.00	-4	274	-1.46%
2022/03/18	4	39.28	12	39.45	39.15	-8	292	-2.73%
2022/03/17	7	39.09	4	39.09	39.00	3	313	0.96%
2022/03/16	1	38.65	8	38.54	38.40	-7	349	-2.00%
2022/03/15	0	0.00	16	38.08	38.15	-16	415	-3.85%
2022/03/14	1	38.50	10	38.88	38.90	-9	485	-1.85%
2022/03/11	0	0.00	2	38.98	39.05	-2	512	-0.39%
2022/03/10	5	39.33	0	0.00	39.40	5	521	0.96%
2022/03/09	18	37.99	0	0.00	38.00	18	533	3.37%
2022/03/08	2	37.68	23	37.59	37.30	-21	560	-3.75%
2022/03/07	25	38.72	24	39.34	38.90	1	582	0.17%
2022/03/04	0	0.00	10	41.07	40.70	-10	610	-1.64%
2022/03/03	64	42.04	46	42.26	41.50	18	647	2.78%
2022/03/02	10	41.13	11	41.85	41.80	-1	654	-0.15%
2022/03/01	8	40.73	9	41.00	40.80	-1	668	-0.15%
2022/02/25	3	39.90	3	40.00	39.85	0	687	0.00%
2022/02/24	7	40.69	24	40.31	39.65	-17	691	-2.46%
2022/02/23	12	40.99	8	41.25	41.35	4	691	0.58%
2022/02/22	0	0.00	19	39.54	40.30	-19	693	-2.74%
2022/02/21	21	40.04	0	0.00	40.05	21	710	2.95%
2022/02/18	0	0.00	4	40.49	40.40	-4	719	-0.56%
2022/02/17	8	40.78	6	40.43	40.10	2	725	0.28%
2022/02/15	4	40.48	6	40.72	39.85	-2	735	-0.27%
2022/02/14	7	40.36	18	40.26	39.70	-11	738	-1.49%
2022/02/11	7	41.58	29	41.64	41.85	-22	739	-2.97%
2022/02/10	4	41.53	19	41.19	41.50	-15	741	-2.02%
2022/02/09	11	40.31	8	40.67	40.35	3	757	0.40%
2022/02/08	9	40.53	20	40.95	40.65	-11	779	-1.41%
2022/02/07	4	39.24	9	39.06	39.90	-5	836	-0.60%
2022/01/26	13	37.66	9	37.61	37.65	4	851	0.47%
2022/01/25	0	0.00	18	38.26	37.80	-18	889	-2.02%
2022/01/24	35	37.28	0	0.00	38.05	35	889	3.94%
2022/01/21	0	0.00	21	40.06	39.10	-21	884	-2.37%
2022/01/20	3	40.85	17	40.87	40.80	-14	880	-1.59%
2022/01/19	1	41.25	11	41.61	41.40	-10	880	-1.14%
2022/01/18	1	41.60	13	41.96	41.70	-12	884	-1.36%
2022/01/17	3	41.43	6	41.96	42.00	-3	892	-0.34%
2022/01/14	2	40.33	4	41.13	40.80	-2	899	-0.22%
2022/01/13	0	0.00	15	42.02	41.65	-15	897	-1.67%
2022/01/12	15	42.66	8	42.72	42.60	7	896	0.78%
2022/01/11	3	42.25	33	43.14	42.10	-30	895	-3.35%
2022/01/10	24	43.09	10	43.32	44.05	14	893	1.57%
2022/01/07	35	42.48	3	43.48	42.40	32	889	3.60%
2022/01/06	37	43.22	13	43.88	43.65	24	883	2.72%
2022/01/05	11	45.33	19	45.47	44.00	-8	873	-0.92%
2022/01/04	24	46.43	10	46.26	46.00	14	864	1.62%
2022/01/03	10	46.43	3	46.58	46.40	7	862	0.81%
2021/12/30	3	46.22	2	46.58	46.25	1	860	0.12%
2021/12/29	10	45.78	4	46.41	46.60	6	858	0.70%
2021/12/28	2	47.03	15	46.90	46.75	-13	855	-1.52%
2021/12/27	0	0.00	28	46.55	46.35	-28	855	-3.27%
2021/12/24	9	47.48	52	47.59	46.70	-43	853	-5.04%
2021/12/23	3	46.37	27	47.76	49.35	-24	829	-2.89%
2021/12/22	1	44.70	3	45.17	44.90	-2	803	-0.25%
2021/12/21	3	45.30	61	44.47	44.45	-58	798	-7.26%
2021/12/20	33	43.61	0	0.00	45.20	33	793	4.16%
2021/12/17	19	43.12	11	43.07	43.10	8	786	1.02%
2021/12/16	10	44.14	11	44.10	44.15	-1	778	-0.13%
2021/12/15	17	44.01	13	43.65	43.95	4	772	0.52%
2021/12/14	103	42.22	12	42.49	43.05	91	761	11.95%	大買/
2021/12/13	40	44.46	8	45.76	43.90	32	744	4.30%
2021/12/10	32	45.55	23	45.21	46.25	9	723	1.24%
2021/12/09	32	48.07	1,312	49.25	47.70	-1,280	689	-185.71%	大賣/鉅額交易
2021/12/08	1,341	48.89	431.4	49.07	49.10	909.6	629	144.54%	大買/大賣/鉅額交易
2021/12/07	425	44.58	4.2	44.53	44.65	420.8	560	75.14%	大買/鉅額交易
2021/12/06	29	40.77	2	41.00	40.60	27	533	5.06%
2021/12/03	91	40.68	4	40.24	40.85	87	528	16.47%
2021/12/02	6	41.76	15	41.41	40.50	-9	520	-1.73%
2021/12/01	44	42.10	16	41.97	42.45	28	503	5.56%
2021/11/30	11	40.25	25	40.35	40.60	-14	484	-2.89%
2021/11/29	15	36.65	56	38.11	38.65	-41	461	-8.89%
2021/11/26	23	34.75	0	0.00	36.20	23	427	5.38%
2021/11/25	49	34.41	23	34.79	35.15	26	424	6.12%
2021/11/24	32	34.05	0	0.00	34.70	32	441	7.25%
2021/11/23	7	31.82	2	31.90	31.55	5	426	1.17%
2021/11/22	1	31.65	17	31.72	31.65	-16	424	-3.77%
2021/11/19	4	30.76	5	30.71	30.85	-1	422	-0.24%
2021/11/18	44	30.21	5	30.25	30.45	39	418	9.32%
2021/11/17	18	30.94	0	0.00	30.10	18	399	4.51%
2021/11/16	2	32.15	18	32.94	32.10	-16	389	-4.11%
2021/11/15	8	32.18	0	0.00	32.55	8	382	2.09%
2021/11/12	12	30.83	0	0.00	30.85	12	374	3.20%
2021/11/11	2	30.98	3	31.57	31.00	-1	371	-0.27%
2021/11/10	3	31.68	17	31.92	31.95	-14	366	-3.82%
2021/11/09	0	0.00	5	31.47	32.10	-5	361	-1.38%
2021/11/08	5	31.20	8	31.99	31.20	-3	356	-0.84%
2021/11/05	9	32.96	3	33.45	32.90	6	339	1.77%
2021/11/04	49	36.48	22	36.82	35.00	27	319	8.44%
2021/11/03	1	32.55	6	32.77	34.10	-5	262	-1.91%
2021/11/02	13	30.13	25	31.00	31.00	-12	244	-4.91%
2021/11/01	11	27.84	7	28.02	28.20	4	202	1.97%
2021/10/29	3	27.48	0	0.00	27.50	3	200	1.50%
2021/10/28	5	27.59	0	0.00	27.50	5	199	2.50%
2021/10/27	8	27.53	0	0.00	27.55	8	198	4.02%
2021/10/26	2	28.33	2	27.70	27.70	0	198	0.00%
2021/10/25	0	0.00	1	28.80	28.60	-1	195	-0.51%
2021/10/22	9	28.17	0	0.00	28.70	9	189	4.75%
2021/10/21	8	27.46	0	0.00	27.55	8	183	4.36%
2021/10/20	3	27.52	0	0.00	27.50	3	183	1.63%
2021/10/18	4	27.36	0	0.00	27.30	4	186	2.15%
2021/10/13	0	0.00	3	26.22	26.30	-3	186	-1.61%
2021/10/12	0	0.00	1	26.80	26.80	-1	185	-0.54%
2021/10/08	0	0.00	5	27.03	26.95	-5	186	-2.68%
2021/10/07	1	27.10	0	0.00	27.10	1	185	0.54%
2021/10/06	1	26.60	0	0.00	26.60	1	185	0.54%
2021/10/05	0	0.00	2	26.45	26.60	-2	185	-1.08%
2021/10/04	0	0.00	2	26.65	26.90	-2	184	-1.08%
2021/10/01	0	0.00	2	26.98	27.00	-2	181	-1.10%
2021/09/30	5	27.37	0	0.00	27.50	5	180	2.77%
2021/09/29	0	0.00	1	27.40	27.00	-1	180	-0.55%
2021/09/28	0	0.00	4	27.51	27.70	-4	182	-2.19%
2021/09/27	12	27.90	0	0.00	27.85	12	181	6.59%
2021/09/24	0	0.00	9	27.10	27.50	-9	180	-4.97%
2021/09/23	0	0.00	5	27.15	27.20	-5	179	-2.78%
2021/09/08	4	26.90	0	0.00	26.20	4	171	2.33%
2021/08/31	1	27.80	0	0.00	28.20	1	130	0.76%
2021/08/30	0	0.00	3	29.30	28.20	-3	122	-2.45%
2021/08/25	0	0.00	3	25.75	25.80	-3	79	-3.76%
2021/08/10	6	25.58	2	25.95	25.50	4	81	4.92%
2021/08/09	5	25.20	0	0.00	24.70	5	80	6.18%
2021/07/23	2	25.25	0	0.00	25.55	2	92	2.16%
2021/07/22	0	0.00	3	24.98	25.60	-3	93	-3.22%
2021/07/21	2	23.60	12	23.83	24.60	-10	88	-11.32%
2021/07/20	3	23.85	11	24.04	23.80	-8	87	-9.15%
2021/07/19	0	0.00	8	23.82	24.15	-8	87	-9.10%
2021/07/16	3	24.00	0	0.00	24.00	3	90	3.31%
2021/07/15	2	23.95	1	23.90	23.85	1	91	1.09%
2021/07/14	0	0.00	4	24.01	23.90	-4	93	-4.28%
2021/07/12	0	0.00	0.1	24.00	23.95	-0.1	97	-0.10%
2021/07/09	1	24.15	0	0.00	23.90	1	98	1.02%
2021/07/08	2	24.30	0	0.00	24.35	2	102	1.95%
2021/07/07	1	24.65	2	24.80	24.50	-1	107	-0.93%
2021/07/06	0	0.00	1	24.90	24.85	-1	115	-0.87%
2021/07/05	5	24.17	6	24.34	24.95	-1	126	-0.79%
2021/07/02	4	23.55	7	23.55	23.70	-3	150	-2.00%
2021/07/01	3	23.73	1	23.45	23.50	2	152	1.31%
2021/06/30	2	24.00	0	0.00	24.00	2	152	1.31%
2021/06/29	6	24.27	0	0.00	24.15	6	153	3.91%
2021/06/28	6	23.53	0	0.00	23.50	6	155	3.85%
2021/06/25	2	23.43	0	0.00	23.50	2	156	1.28%
2021/06/24	5	23.17	0	0.00	23.50	5	157	3.17%
2021/06/23	1	22.85	0	0.00	22.90	1	159	0.63%
2021/06/11	0	0.00	6	22.87	23.15	-6	251	-2.38%
2021/06/02	0	0.00	24	23.07	23.25	-24	268	-8.95%
2021/06/01	0	0.00	10	23.00	23.40	-10	269	-3.71%
2021/05/28	0	0.00	5	23.42	23.45	-5	274	-1.82%
2021/05/27	0	0.00	3	23.53	23.40	-3	277	-1.08%
2021/05/26	0	0.00	4	23.38	23.30	-4	279	-1.43%
2021/05/25	0	0.00	7	23.81	23.60	-7	284	-2.46%
2021/05/24	3	21.35	1	22.95	22.90	2	290	0.69%
2021/05/21	3	20.97	1	21.05	21.35	2	300	0.67%
2021/05/20	1	21.10	2	21.35	20.60	-1	310	-0.32%
2021/05/19	4	20.69	0	0.00	21.40	4	327	1.22%
2021/05/18	11	20.28	1	20.35	20.50	10	344	2.91%
2021/05/17	1	20.45	2	20.60	19.35	-1	347	-0.29%
2021/05/14	2	21.18	20	21.21	21.50	-18	344	-5.23%
2021/05/12	0	0.00	1	21.90	21.10	-1	342	-0.29%
2021/05/11	0	0.00	1	24.75	23.10	-1	338	-0.30%
2021/05/10	1	24.20	1	24.45	24.35	0	335	0.00%
2021/05/07	1	24.00	1	23.95	24.50	0	334	0.00%
2021/05/06	1	23.55	0	0.00	23.55	1	332	0.30%
2021/04/28	0	0.00	5	26.47	25.95	-5	325	-1.54%
2021/04/27	1	25.75	3	25.78	25.75	-2	325	-0.62%
2021/04/26	2	25.73	9	25.63	25.70	-7	325	-2.14%
2021/04/23	0	0.00	4	25.75	25.70	-4	324	-1.23%
2021/04/22	1	26.45	11	26.29	25.90	-10	324	-3.08%
2021/04/21	0	0.00	16	26.36	26.15	-16	322	-4.97%
2021/04/20	7	26.69	2	26.80	26.60	5	321	1.56%
2021/04/19	1	26.80	2	26.70	26.50	-1	319	-0.31%
2021/04/16	13	26.51	3	26.53	27.00	10	320	3.12%
2021/04/15	5	26.18	0	0.00	26.15	5	317	1.58%
2021/04/14	2	25.40	10	26.30	26.15	-8	319	-2.50%
2021/04/13	1	26.50	22	27.07	26.50	-21	317	-6.62%
2021/04/12	5	27.66	7	27.51	27.20	-2	313	-0.64%
2021/04/09	3	28.97	30	28.77	28.65	-27	306	-8.81%
2021/04/08	25	28.40	1	28.70	29.15	24	295	8.12%
2021/04/07	8	26.79	6	26.80	26.70	2	270	0.74%
2021/04/06	7	26.90	1	26.90	26.90	6	269	2.23%
2021/04/01	1	26.45	3	26.53	26.75	-2	269	-0.74%
2021/03/30	4	27.05	2	27.00	26.85	2	266	0.75%
2021/03/29	8	26.76	0	0.00	26.90	8	267	2.99%
2021/03/26	2	26.45	1	26.45	26.85	1	265	0.38%
2021/03/22	0	0.00	2	27.90	28.50	-2	235	-0.85%
2021/03/19	0	0.00	29	28.33	28.50	-29	230	-12.59%
2021/03/18	2	27.73	19	27.97	28.80	-17	212	-7.98%
2021/03/17	10	25.37	0	0.00	27.50	10	191	5.21%
2021/03/16	7	25.13	0	0.00	25.00	7	172	4.05%
2021/03/15	19	24.93	0	0.00	25.10	19	172	11.03%
2021/03/12	7	25.00	0	0.00	24.90	7	170	4.10%
2021/03/11	6	24.60	1	25.00	25.00	5	169	2.95%
2021/03/10	5	25.09	1	25.00	25.00	4	167	2.39%
2021/03/09	2	24.73	0	0.00	24.60	2	164	1.21%
2021/03/08	0	0.00	6	25.22	24.85	-6	163	-3.66%
2021/03/05	0	0.00	1	25.25	25.35	-1	164	-0.61%
2021/03/04	7	24.97	4	24.98	25.10	3	164	1.82%
2021/03/03	4	25.14	1	25.00	25.15	3	163	1.83%
2021/03/02	20	25.90	13	25.39	25.00	7	162	4.30%
2021/02/26	11	25.16	0	0.00	25.25	11	160	6.87%
2021/02/25	3	25.07	4	25.05	25.05	-1	158	-0.63%
2021/02/24	0	0.00	1	25.35	25.00	-1	155	-0.64%
2021/02/23	1	25.15	0	0.00	25.20	1	148	0.67%
2021/02/22	0	0.00	2	24.83	25.00	-2	138	-1.44%
2021/02/19	6	24.18	5	24.04	24.35	1	130	0.77%
2021/02/18	55	23.90	0	0.00	23.90	55	114	48.13%
2021/01/11	0	0.00	4	20.39	20.85	-4	96	-4.14%
2021/01/08	0	0.00	1	19.95	20.20	-1	95	-1.05%
2021/01/07	1	20.30	10	20.25	20.55	-9	94	-9.48%
2021/01/06	0	0.00	1	19.75	19.40	-1	91	-1.09%
2021/01/05	1	19.35	3	19.50	19.70	-2	90	-2.22%
2021/01/04	0	0.00	5	19.25	19.50	-5	89	-5.58%
2020/12/31	2	19.65	0	0.00	19.55	2	89	2.24%
2020/12/30	2	19.80	1	19.80	19.65	1	88	1.13%
2020/12/29	0	0.00	3	19.80	19.60	-3	88	-3.39%
2020/12/28	1	19.70	0	0.00	19.80	1	88	1.14%
2020/12/25	1	20.00	0	0.00	20.00	1	87	1.14%
2020/12/24	2	19.95	0	0.00	20.00	2	87	2.30%
2020/12/22	0	0.00	4	20.13	20.00	-4	85	-4.65%
2020/12/21	0	0.00	1	20.50	20.25	-1	87	-1.14%
2020/12/16	4	20.39	1	20.50	20.30	3	90	3.32%
2020/12/15	1	20.20	0	0.00	20.40	1	92	1.08%
2020/12/11	0	0.00	1	20.80	20.70	-1	92	-1.08%
2020/12/10	0	0.00	3	20.70	20.55	-3	93	-3.22%
2020/12/08	0	0.00	5	20.77	20.65	-5	95	-5.22%
2020/12/07	0	0.00	3	20.85	20.45	-3	97	-3.09%
2020/12/04	0	0.00	1	21.30	21.05	-1	96	-1.04%
2020/12/03	0	0.00	5	21.58	21.50	-5	99	-5.03%
2020/12/02	0	0.00	2	21.73	21.55	-2	101	-1.97%
2020/12/01	0	0.00	5	21.48	21.85	-5	100	-4.99%
2020/11/30	1	21.00	2	21.00	20.90	-1	100	-0.99%
2020/11/26	4	20.23	2	20.25	20.40	2	98	2.02%
2020/11/25	2	20.28	1	20.30	20.20	1	98	1.02%
2020/11/24	0	0.00	1	20.25	20.20	-1	98	-1.01%
2020/11/23	3	20.17	4	20.20	20.30	-1	99	-1.00%
2020/11/20	1	20.20	2	20.00	20.00	-1	99	-1.01%
2020/11/19	1	20.45	0	0.00	20.35	1	100	0.99%
2020/11/18	2	20.55	0	0.00	20.30	2	101	1.98%
2020/11/16	0	0.00	1	20.85	20.70	-1	110	-0.90%
2020/11/13	2	20.55	0	0.00	20.75	2	112	1.78%
2020/11/12	3	20.22	0	0.00	20.40	3	116	2.57%
2020/11/11	0	0.00	1	20.50	20.50	-1	120	-0.83%
2020/11/09	0	0.00	5	20.85	21.50	-5	126	-3.95%
2020/11/06	0	0.00	0.3	21.30	21.40	-0.3	134	-0.22%
2020/11/03	1	22.00	0	0.00	22.00	1	185	0.54%
2020/10/30	1	22.00	0	0.00	22.50	1	202	0.49%
2020/10/29	2	22.20	0	0.00	22.20	2	215	0.93%
2020/10/23	0	0.00	1	22.45	22.60	-1	265	-0.38%
2020/10/22	1	22.85	0	0.00	22.65	1	284	0.35%
2020/10/19	0	0.00	2	23.25	22.85	-2	344	-0.58%
2020/10/15	1	22.35	1	22.70	22.60	0	411	0.00%
2020/10/14	2	22.60	0	0.00	22.60	2	442	0.45%
2020/10/13	0	0.00	1	22.55	22.40	-1	509	-0.20%
2020/10/12	0	0.00	4	22.78	22.60	-4	566	-0.71%
2020/10/08	0	0.00	1	23.20	23.10	-1	572	-0.17%
2020/10/07	0	0.00	4	22.48	22.70	-4	582	-0.69%
2020/10/06	0	0.00	1	22.45	22.35	-1	589	-0.17%
2020/10/05	8	22.04	0	0.00	22.10	8	599	1.33%
2020/09/30	3	21.70	0	0.00	22.10	3	628	0.48%
2020/09/17	0	0.00	2	23.30	22.90	-2	676	-0.30%
2020/09/16	2	23.33	0	0.00	23.30	2	676	0.30%
2020/09/15	0	0.00	1	23.10	23.30	-1	676	-0.15%
2020/09/14	1	23.10	0	0.00	23.00	1	677	0.15%
2020/09/01	0	0.00	3	24.48	24.70	-3	686	-0.44%
2020/08/31	1	24.20	1	24.55	24.45	0	686	0.00%
2020/08/28	3	24.38	0	0.00	24.35	3	686	0.44%
2020/08/26	0	0.00	4	25.14	25.20	-4	689	-0.58%
2020/08/25	0	0.00	7	25.16	25.35	-7	690	-1.01%
2020/08/24	0	0.00	9	24.40	24.40	-9	690	-1.30%
2020/08/21	20	24.53	0	0.00	24.85	20	693	2.88%
2020/08/20	6	23.59	0	0.00	23.75	6	695	0.86%
2020/08/19	2	25.10	2	25.40	25.15	0	693	0.00%
2020/08/18	2	25.80	0	0.00	25.40	2	691	0.29%
2020/08/17	0	0.00	5	26.00	25.55	-5	688	-0.73%
2020/08/14	0	0.00	34	26.01	25.90	-34	684	-4.97%
2020/08/13	1	26.10	77	25.90	26.00	-76	683	-11.11%
2020/08/12	20	25.65	17	25.83	25.70	3	682	0.44%
2020/08/11	2	26.50	78	26.82	26.20	-76	685	-11.09%
2020/08/10	15	27.61	76	28.10	27.30	-61	674	-9.04%
2020/08/07	29	28.47	1	28.45	29.00	28	656	4.27%
2020/08/06	7	27.74	0.3	27.80	27.95	6.7	638	1.04%
2020/08/05	19	27.88	5	27.80	27.70	14	630	2.22%
2020/08/04	18	27.85	13	27.67	28.15	5	621	0.80%
2020/08/03	10	28.93	80	28.55	28.10	-70	610	-11.47%
2020/07/31	38	29.18	2	29.00	28.90	36	599	6.00%
2020/07/30	74	28.45	0	0.00	28.55	74	589	12.56%
2020/07/29	117	27.25	1	27.20	27.40	116	574	20.19%	大買/鉅額交易
2020/07/28	10	27.46	16	27.65	26.60	-6	562	-1.07%
2020/07/27	41	28.11	4	28.20	28.00	37	545	6.79%
2020/07/24	40	27.88	51	28.81	28.40	-11	535	-2.05%
2020/07/23	65	30.20	16	30.26	30.15	49	509	9.61%
2020/07/22	5	31.51	36	31.00	30.75	-31	489	-6.34%
2020/07/21	2	29.23	12	29.75	30.00	-10	451	-2.22%
2020/07/20	24	27.98	9	28.19	28.35	15	422	3.55%
2020/07/17	32	28.81	38	28.52	29.20	-6	391	-1.53%
2020/07/16	24	27.10	21	27.54	27.60	3	325	0.92%
2020/07/15	12	25.12	0	0.00	25.10	12	267	4.48%
2020/07/14	1	25.30	25	25.32	24.80	-24	263	-9.12%
2020/07/13	20	24.71	1	24.60	24.60	19	253	7.50%
2020/07/10	15	25.11	2	24.58	24.75	13	249	5.22%
2020/07/09	58	25.47	24	25.77	25.65	34	241	14.09%
2020/07/08	54	24.56	8	24.94	25.30	46	213	21.51%
2020/07/07	2	23.00	9	22.94	23.00	-7	180	-3.88%
2020/07/06	5	23.39	0	0.00	23.20	5	186	2.69%
2020/07/03	3	22.52	0	0.00	23.00	3	188	1.59%
2020/07/02	7	22.03	0	0.00	22.80	7	187	3.73%
2020/07/01	1	22.20	1	21.95	22.10	0	189	0.00%
2020/06/30	0	0.00	3	21.78	21.95	-3	188	-1.59%
2020/06/29	2	20.90	9	21.38	21.40	-7	187	-3.74%
2020/06/24	0	0.00	20	22.23	21.75	-20	183	-10.91%
2020/06/23	0	0.00	10	22.96	22.90	-10	175	-5.69%
2020/06/22	0	0.00	3	23.02	23.00	-3	174	-1.72%
2020/06/19	9	23.06	2	22.95	22.90	7	173	4.03%
2020/06/18	3	23.07	2	22.95	23.00	1	172	0.58%
2020/06/17	7	23.24	1	23.10	23.00	6	169	3.53%
2020/06/16	7	23.57	1	23.55	23.60	6	165	3.62%
2020/06/15	0	0.00	6	23.71	23.70	-6	161	-3.73%
2020/06/12	4	23.16	3	22.80	23.70	1	159	0.63%
2020/06/11	8	23.36	0	0.00	23.45	8	157	5.06%
2020/06/10	4	23.00	2	22.80	23.05	2	153	1.30%
2020/06/09	1	23.20	0	0.00	23.00	1	153	0.65%
2020/06/08	5	23.15	0	0.00	23.10	5	152	3.29%
2020/06/05	6	23.13	0	0.00	23.05	6	150	3.98%
2020/06/04	5	23.02	0	0.00	22.75	5	151	3.30%
2020/06/03	6	23.00	0	0.00	23.00	6	151	3.95%
2020/06/02	2	24.00	3	23.28	23.00	-1	150	-0.66%
2020/06/01	0	0.00	2	23.45	23.05	-2	146	-1.37%
2020/05/29	2	23.68	2	23.35	23.30	0	145	0.00%
2020/05/28	4	23.54	4	23.40	23.00	0	142	0.00%
2020/05/27	2	23.63	1	24.15	23.60	1	140	0.71%
2020/05/26	5	23.12	0	0.00	23.55	5	137	3.65%
2020/05/25	0	0.00	1	22.90	22.35	-1	130	-0.76%
2020/05/22	1	22.40	0	0.00	22.75	1	131	0.76%
2020/05/18	6	24.39	0	0.00	24.30	6	124	4.81%
2020/04/30	0	0.00	2	22.55	22.55	-2	134	-1.49%
2020/04/24	2	21.80	0	0.00	21.80	2	153	1.31%
2020/04/23	2	22.00	0	0.00	21.75	2	165	1.21%
2020/04/21	2	21.50	0	0.00	21.50	2	178	1.12%
2020/04/14	2	23.10	0	0.00	23.10	2	213	0.94%
2020/04/08	0	0.00	56	21.49	22.60	-56	251	-22.26%
2020/04/07	40	20.55	0	0.00	20.55	40	246	16.24%
2020/04/06	15	18.70	0	0.00	18.70	15	251	5.95%
2020/01/30	0	22.00	5	22.00	22.00	-5	436	-1.15%
2020/01/14	0	0.00	10	27.25	27.90	-10	419	-2.38%
2020/01/13	0	0.00	70	25.39	26.85	-70	410	-17.07%
2020/01/10	77	24.95	0	0.00	24.50	77	403	19.08%
2020/01/09	3	22.95	0	0.00	22.95	3	398	0.75%
2020/01/03	5	21.00	5	21.00	21.50	0	387	0.00%
2020/01/02	5	20.20	0	0.00	20.20	5	367	1.36%
2019/11/15	0	0.00	6	14.40	14.45	-6	294	-2.04%
2019/11/12	0	0.00	1	14.50	14.90	-1	327	-0.31%
2019/11/11	0	0.00	4	14.60	14.50	-4	346	-1.16%
2019/11/07	3	15.80	0	0.00	15.65	3	382	0.79%
2019/11/05	5	16.15	0	0.00	16.60	5	351	1.42%
2019/10/29	0	0.00	5	15.23	15.65	-5	339	-1.47%
2019/10/28	5	15.60	0	0.00	15.40	5	326	1.53%
2019/09/24	0	0.00	2	17.00	17.00	-2	301	-0.66%
2019/09/20	3	17.50	2	17.60	17.50	1	320	0.31%
2019/09/19	2	18.20	0	0.00	18.15	2	322	0.62%
2019/09/11	0	0.00	1	16.75	16.90	-1	330	-0.30%
2019/09/02	0	0.00	1	16.85	17.30	-1	371	-0.27%
2019/08/30	1	17.35	0	0.00	17.35	1	370	0.27%
2019/08/19	0	0.00	1	18.05	18.60	-1	461	-0.22%
2019/08/16	1	18.70	2	18.58	18.80	-1	448	-0.22%
2019/08/15	1	17.35	2	17.10	17.45	-1	434	-0.23%
2019/08/14	3	17.13	90	16.75	17.30	-87	425	-20.44%
2019/08/13	70	17.19	6	16.72	17.20	64	404	15.83%
2019/08/12	17	15.58	0	0.00	15.65	17	363	4.67%
2019/08/08	5	14.03	0	0.00	14.25	5	356	1.40%
2019/06/18	0	0.00	4	14.75	14.00	-4	235	-1.70%
2019/06/17	4	16.05	0	0.00	15.20	4	225	1.77%
2019/06/05	0	0.00	24	14.00	14.00	-24	173	-13.85%
2019/06/04	14	14.55	5	13.65	14.15	9	157	5.70%
2019/06/03	15	13.32	5	12.60	13.60	10	132	7.55%
2019/05/31	5	12.45	0	0.00	12.45	5	100	4.96%
2019/02/21	0	8.10	0	0.00	8.15	0	13	0.03%
2019/02/20	0	8.10	0	0.00	8.17	0	13	0.02%
2019/01/14	0	8.30	0	0.00	8.35	0	13	0.02%
2018/08/15	0.1	10.00	0	0.00	10.10	0.1	30	0.31%
2018/08/14	0.2	10.20	0	0.00	10.20	0.2	31	0.65%
2018/06/15	0	0.00	11	12.35	12.35	-11	85	-12.92%
2018/06/11	0	0.00	0.7	12.50	12.65	-0.7	90	-0.78%
2018/06/04	10	12.70	0	0.00	12.65	10	90	11.00%
2018/03/07	0	0.00	5	13.95	13.65	-5	250	-2.00%
2018/03/06	5	14.55	0	0.00	14.55	5	239	2.09%
2018/02/21	0	13.20	0	0.00	13.30	0	229	0.00%
2018/02/09	0	11.90	0	0.00	11.90	0	229	0.00%
2018/02/08	0	12.00	0	0.00	12.05	0	229	0.00%
2018/02/06	0	11.70	0	0.00	11.60	0	229	0.00%
2018/02/05	0	12.20	0	0.00	12.30	0	228	0.00%