青雲 (5386)-第一金-高雄券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.9
漲跌
▼0.8
漲幅
-1.12%
成交量
656張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	69.93	69.60	-3	2,281	-0.13%
2024/04/15	1	71.30	0	0.00	70.10	1	2,264	0.04%
2024/04/12	0	0.00	1	74.90	74.30	-1	2,240	-0.04%
2024/04/11	2	75.80	1	74.40	73.20	1	2,222	0.04%
2024/04/10	4	78.10	2	75.80	75.40	2	2,173	0.09%
2024/04/09	1	84.20	0	0.00	82.00	1	2,121	0.05%
2024/04/03	2	88.20	3.2	87.62	85.20	-1.2	2,072	-0.06%
2024/04/02	10.2	96.23	8	93.63	90.60	2.2	1,999	0.11%
2024/04/01	5	90.00	8	90.33	92.00	-3	1,887	-0.16%
2024/03/29	2	89.00	2	93.00	83.90	0	1,798	0.00%
2024/03/28	0	0.00	1	83.00	85.80	-1	1,694	-0.06%
2024/03/27	0	0.00	1.5	86.13	86.60	-1.5	1,688	-0.09%
2024/03/26	3	88.87	0	0.00	89.80	3	1,684	0.18%
2024/03/25	2	82.80	0	0.00	82.80	2	1,656	0.12%
2024/03/22	0	0.00	5	83.74	85.00	-5	1,649	-0.30%
2024/03/21	2	81.50	0	0.00	83.10	2	1,638	0.12%
2024/03/20	2	82.00	0	0.00	83.00	2	1,626	0.12%
2024/03/19	2	85.85	0	0.00	86.20	2	1,627	0.12%
2024/03/18	0	0.00	3	84.93	88.50	-3	1,696	-0.18%
2024/03/15	2	82.60	4	82.15	80.80	-2	1,679	-0.12%
2024/03/14	11	89.22	7	89.87	87.70	4	1,667	0.24%
2024/03/13	1	84.70	1	85.70	86.70	0	1,365	0.00%
2024/03/12	0	0.00	1	77.00	78.90	-1	1,367	-0.07%
2024/03/11	12	70.46	11	70.56	71.80	1	1,441	0.07%
2024/03/08	0	0.00	1	68.20	69.90	-1	1,301	-0.08%
2024/03/07	1.5	63.60	1	63.60	63.60	0.5	1,194	0.04%
2024/03/01	1	58.80	1	58.00	57.90	0	1,045	0.00%
2024/02/29	1	55.60	0	0.00	57.40	1	960	0.10%
2024/02/16	0	0.00	1	53.60	54.50	-1	1,106	-0.09%
2024/02/05	1	50.90	0	0.00	50.50	1	1,145	0.09%
2024/01/31	0	0.00	1	50.40	50.30	-1	1,356	-0.07%
2024/01/16	0	0.00	1	51.90	51.90	-1	1,571	-0.06%
2024/01/12	1	52.90	0	0.00	52.40	1	1,587	0.06%
2024/01/11	0	0.00	3	53.80	54.10	-3	1,584	-0.19%
2024/01/10	2	52.50	0	0.00	52.30	2	1,583	0.13%
2023/12/25	1	55.70	0	0.00	55.10	1	1,591	0.06%
2023/12/21	0	0.00	1	56.90	56.90	-1	1,584	-0.06%
2023/12/15	0	0.00	2	55.60	55.50	-2	1,576	-0.13%
2023/12/14	2.1	56.40	3	56.50	56.80	-0.9	1,579	-0.06%
2023/12/13	7	58.43	7	58.90	57.00	0	1,576	0.00%
2023/12/12	1.1	56.38	0	0.00	56.50	1.1	1,494	0.07%
2023/12/11	1.2	58.53	1	57.30	57.30	0.2	1,485	0.01%
2023/12/08	0.4	59.99	0	0.00	58.50	0.4	1,461	0.02%
2023/12/07	4.3	62.44	4	63.18	60.80	0.3	1,428	0.02%
2023/12/06	2	62.40	3	63.10	64.60	-1	1,304	-0.08%
2023/12/05	2	59.95	5	59.72	58.80	-3	1,153	-0.26%
2023/12/04	0	0.00	24	55.53	55.10	-24	1,014	-2.36%
2023/12/01	23	54.65	0	0.00	54.50	23	994	2.31%
2023/11/29	2	55.30	1	54.50	54.00	1	987	0.10%
2023/11/28	1	52.80	0	0.00	52.70	1	985	0.10%
2023/11/22	1	54.60	6	54.07	54.70	-5	991	-0.50%
2023/11/21	8	54.90	1	54.60	54.60	7	985	0.71%
2023/11/16	1	55.80	2	56.55	54.50	-1	940	-0.11%
2023/11/15	5	56.36	4	55.20	54.20	1	894	0.11%
2023/11/13	1	55.30	1	56.90	57.60	0	824	0.00%
2023/11/10	1	55.90	1	55.30	54.70	0	786	0.00%
2023/11/09	3	57.07	2	56.95	57.40	1	715	0.14%
2023/10/30	0	0.00	1	49.75	49.60	-1	605	-0.17%
2023/10/27	1	51.00	0	0.00	51.00	1	630	0.16%
2023/10/26	0	0.00	1	50.60	53.00	-1	662	-0.15%
2023/10/25	1	51.10	0	0.00	51.10	1	709	0.14%
2023/10/23	0	0.00	1	48.95	48.95	-1	844	-0.12%
2023/10/11	1	51.20	1	52.00	50.50	0	1,188	0.00%
2023/10/06	0	0.00	1	51.40	50.40	-1	1,191	-0.08%
2023/10/05	1	50.50	0	0.00	50.30	1	1,189	0.08%
2023/09/18	1	53.70	1	53.50	52.10	0	1,293	0.00%
2023/09/15	0	0.00	1	52.00	51.80	-1	1,292	-0.08%
2023/09/13	0	0.00	1	49.95	50.20	-1	1,325	-0.08%
2023/09/11	1	52.90	0	0.00	50.20	1	1,433	0.07%
2023/09/05	0.6	52.23	0	0.00	52.70	0.6	1,692	0.03%
2023/08/25	1	50.30	0	0.00	49.85	1	1,998	0.05%
2023/08/09	1	62.50	0	0.00	59.90	1	1,972	0.05%
2023/08/07	5	61.46	5	62.78	63.00	0	1,940	0.00%
2023/07/31	2	65.95	1	63.90	63.70	1	1,847	0.05%
2023/07/28	2	68.55	0	0.00	69.00	2	1,801	0.11%
2023/07/26	4	65.43	10	64.47	68.10	-6	1,608	-0.37%
2023/07/25	1	61.80	1	62.80	62.90	0	1,481	0.00%
2023/07/21	0	0.00	1	52.70	52.00	-1	1,382	-0.07%
2023/07/20	4	61.80	3	60.47	55.40	1	1,359	0.07%
2023/07/19	8	63.33	18	63.28	63.70	-10	1,273	-0.78%
2023/07/18	1	59.50	0	0.00	58.10	1	1,199	0.08%
2023/07/17	1	60.20	1	62.00	60.50	0	1,163	0.00%
2023/07/05	0	0.00	1	57.50	56.80	-1	1,064	-0.09%
2023/07/03	1	58.80	1	58.30	57.50	0	1,039	0.00%
2023/06/21	0	0.00	2	60.70	60.50	-2	990	-0.20%
2023/06/20	1	62.00	1	59.90	59.90	0	976	0.00%
2023/06/19	10	62.40	0	0.00	61.20	10	962	1.04%
2023/06/16	12	63.04	12.1	64.26	63.60	-0.1	945	-0.01%
2023/06/14	6	58.20	6	58.63	58.90	0	836	0.00%
2023/06/12	0	0.00	5	61.10	60.00	-5	742	-0.67%
2023/06/09	7	56.81	0	0.00	58.00	7	609	1.15%
2023/06/08	0	0.00	2	52.60	52.80	-2	571	-0.35%
2023/06/05	5	52.60	0	0.00	52.00	5	459	1.09%
2023/06/02	1	51.90	1	53.20	53.20	0	397	0.00%
2023/05/31	1	49.15	0	0.00	49.00	1	313	0.32%
2023/05/30	2	45.10	0	0.00	46.45	2	204	0.98%
2023/05/23	0	0.00	1	37.00	37.40	-1	170	-0.59%
2023/05/22	0	0.00	2	37.30	37.30	-2	171	-1.17%
2023/03/27	0	0.00	1	38.10	38.70	-1	348	-0.29%
2023/03/24	0	0.00	1	38.05	37.85	-1	373	-0.27%
2023/03/21	0	0.00	1	37.60	37.60	-1	579	-0.17%
2023/03/17	1	36.05	0	0.00	36.15	1	574	0.17%
2023/02/24	0	0.00	1	38.60	37.00	-1	627	-0.16%
2023/02/23	1	37.80	0	0.00	37.50	1	618	0.16%
2023/01/31	1	37.30	0	0.00	37.75	1	890	0.11%
2023/01/30	0	36.45	0	0.00	37.60	0	911	0.00%
2023/01/17	0	0.00	0	36.04	36.10	0	893	0.00%
2023/01/09	0	0.00	0	36.15	36.05	0	882	0.00%
2023/01/06	0	0.00	0	35.80	35.70	0	881	0.00%
2023/01/05	0	0.00	3	37.60	36.05	-3	880	-0.34%
2023/01/04	1	35.70	0	0.00	36.45	1	870	0.11%
2023/01/03	0	37.10	0	0.00	36.40	0	861	0.00%
2022/12/29	1	33.85	2	35.75	35.05	-1	820	-0.12%
2022/12/23	0	0.00	1	35.90	36.15	-1	810	-0.12%
2022/12/21	2	35.93	0	0.00	35.75	2	806	0.25%
2022/12/16	6	38.07	0	0.00	37.20	6	772	0.78%
2022/12/15	1	40.00	1	40.75	39.20	0	739	0.00%
2022/11/08	1	39.10	1	35.90	34.55	0	382	0.00%
2022/10/28	0	0.00	3	34.70	34.25	-3	271	-1.11%
2022/10/27	4	35.66	1	36.05	34.65	3	235	1.27%
2022/10/20	1	33.05	1	33.55	32.05	0	116	0.00%
2022/06/16	1	39.35	1	38.30	38.30	0	73	0.00%
2022/06/01	0	0.00	2	40.15	40.20	-2	84	-2.37%
2022/05/31	0	0.00	1	40.00	39.90	-1	85	-1.17%
2022/04/15	0	43.85	0	0.00	43.10	0	158	0.00%
2022/03/11	0	0.00	2	43.50	43.60	-2	529	-0.38%
2022/02/11	1	46.20	1	46.60	46.55	0	651	0.00%
2022/02/10	0	0.00	1	46.20	46.20	-1	700	-0.14%
2022/02/09	3	47.92	1	47.00	46.50	2	748	0.27%
2021/12/29	2	50.20	0	0.00	50.70	2	1,087	0.18%
2021/12/27	0	0.00	1	51.50	51.00	-1	1,067	-0.09%
2021/12/24	1	55.50	0	0.00	53.60	1	1,051	0.10%
2021/12/07	0	0.00	1	49.25	49.10	-1	746	-0.13%
2021/12/06	1	46.85	0	0.00	49.00	1	738	0.14%
2021/11/15	0	0.00	3	49.37	49.15	-3	687	-0.44%
2021/11/11	3	50.60	0	0.00	49.15	3	674	0.45%
2021/11/08	0	0.00	5	50.66	51.00	-5	590	-0.85%
2021/10/28	1	44.80	0	0.00	45.10	1	508	0.20%
2021/10/26	1	48.20	0	0.00	45.10	1	500	0.20%
2021/10/25	3	50.00	0	0.00	49.90	3	466	0.64%
2021/10/22	0	0.00	2	50.50	51.50	-2	473	-0.42%
2021/10/21	2	51.50	0	0.00	53.40	2	502	0.40%
2021/10/12	0	0.00	3	41.40	41.40	-3	310	-0.97%
2021/10/08	3	42.90	0	0.00	41.15	3	299	1.00%
2021/08/23	0	0.00	1	44.15	44.25	-1	400	-0.25%
2021/08/20	0	0.00	1	42.15	42.00	-1	401	-0.25%
2021/08/11	1	44.70	0	0.00	44.65	1	438	0.23%
2021/08/02	1	47.95	1	48.35	47.15	0	505	0.00%
2021/07/28	1	48.45	1	46.95	46.95	0	529	0.00%
2021/07/27	2	52.50	2	52.60	50.50	0	523	0.00%
2021/07/26	0	0.00	1	49.75	49.75	-1	476	-0.21%
2021/07/06	2	51.10	0	0.00	49.90	2	842	0.24%
2021/07/05	0	0.00	2	51.60	51.70	-2	860	-0.23%
2021/07/02	0	0.00	1	49.50	49.50	-1	929	-0.11%
2021/06/30	1	49.50	0	0.00	49.30	1	1,095	0.09%
2021/06/29	1	50.00	1	49.50	49.50	0	1,276	0.00%
2021/06/28	2	50.55	0	0.00	50.20	2	1,331	0.15%
2021/06/24	0	0.00	2	53.20	52.70	-2	1,340	-0.15%
2021/06/23	0	0.00	2	50.70	50.40	-2	1,340	-0.15%
2021/06/21	2	51.15	0	0.00	50.20	2	1,360	0.15%
2021/06/17	0	0.00	5	51.88	52.60	-5	1,392	-0.36%
2021/06/16	1	52.20	0	0.00	52.10	1	1,444	0.07%
2021/06/15	1	53.00	2	54.10	53.30	-1	1,468	-0.07%
2021/06/11	1	52.00	0	0.00	51.90	1	1,481	0.07%
2021/06/04	1	52.50	0	0.00	52.80	1	1,739	0.06%
2021/06/02	0	0.00	1	59.40	53.80	-1	1,807	-0.06%
2021/06/01	0	0.00	1	56.70	56.70	-1	1,818	-0.05%
2021/05/31	0	0.00	1	51.60	51.60	-1	1,965	-0.05%
2021/05/28	1	52.80	0	0.00	52.70	1	1,985	0.05%
2021/05/26	1	51.20	0	0.00	51.70	1	2,071	0.05%
2021/05/25	1	51.40	0	0.00	51.20	1	2,156	0.05%
2021/05/20	1	48.60	1	48.80	48.80	0	2,373	0.00%
2021/05/19	1	46.20	1	49.10	49.95	0	2,430	0.00%
2021/05/18	0	0.00	2	43.53	46.75	-2	2,424	-0.08%
2021/05/17	2	42.53	3	44.02	42.50	-1	2,420	-0.04%
2021/05/14	1	49.50	0	0.00	47.20	1	2,427	0.04%
2021/05/13	2	48.35	2	49.95	51.40	0	2,444	0.00%
2021/05/11	4	58.45	2	58.60	56.40	2	2,557	0.08%
2021/05/10	0	0.00	1	63.90	62.60	-1	2,606	-0.04%
2021/05/07	0	0.00	1	60.00	60.50	-1	2,658	-0.04%
2021/05/06	1	58.90	0	0.00	56.70	1	2,661	0.04%
2021/05/05	1	58.00	4	58.40	58.00	-3	2,668	-0.11%
2021/05/04	2	57.40	2	58.15	56.00	0	2,718	0.00%
2021/04/29	1	64.60	1	63.80	63.80	0	2,811	0.00%
2021/04/28	1	65.50	1	67.30	64.60	0	2,840	0.00%
2021/04/27	1	65.70	3	66.27	65.10	-2	2,869	-0.07%
2021/04/26	5	67.44	4	68.05	65.60	1	2,881	0.03%
2021/04/23	3	66.37	2	66.70	66.30	1	2,875	0.03%
2021/04/22	1	66.90	0	0.00	62.20	1	2,913	0.03%
2021/04/20	1	66.90	2	68.40	67.70	-1	3,013	-0.03%
2021/04/19	3	68.87	1	68.80	68.70	2	3,064	0.07%
2021/04/16	1	76.30	1	75.30	74.00	0	3,095	0.00%
2021/04/15	1	74.30	0	0.00	73.50	1	3,204	0.03%
2021/04/14	10	74.65	11	75.01	73.90	-1	3,325	-0.03%
2021/04/13	1	77.10	0	0.00	73.50	1	3,341	0.03%
2021/04/12	9	77.88	10	78.55	77.10	-1	3,328	-0.03%
2021/04/09	2	74.60	2	74.00	74.00	0	3,291	0.00%
2021/04/08	6	77.80	1	77.10	75.20	5	3,273	0.15%
2021/04/01	0	0.00	2	84.80	80.00	-2	3,049	-0.07%
2021/03/31	0	0.00	1	78.40	78.40	-1	2,875	-0.03%
2021/03/24	1	70.30	0	0.00	69.00	1	3,157	0.03%
2021/03/16	2	72.10	0	0.00	71.80	2	4,097	0.05%
2021/03/12	0	0.00	1	74.80	73.80	-1	4,040	-0.02%
2021/03/11	1	73.80	0	0.00	73.80	1	4,004	0.02%
2021/03/04	1	74.00	0	0.00	72.60	1	3,802	0.03%
2021/03/03	2	71.80	0	0.00	71.50	2	3,667	0.05%
2021/03/02	0	0.00	1	71.40	72.00	-1	3,663	-0.03%
2021/02/25	2	74.80	2	76.35	71.00	0	3,713	0.00%
2021/02/24	7	73.79	5	74.56	72.50	2	3,668	0.05%
2021/02/23	1	79.40	2	77.80	74.00	-1	3,914	-0.03%
2021/02/02	1	54.70	1	56.00	56.00	0	3,809	0.00%
2021/01/26	0	0.00	1	57.40	59.40	-1	3,620	-0.03%
2021/01/22	0	0.00	1	55.90	55.40	-1	3,502	-0.03%
2021/01/21	0	0.00	4	58.70	59.50	-4	3,441	-0.12%
2021/01/19	1	67.60	0	0.00	66.70	1	3,370	0.03%
2021/01/18	4	70.90	1	70.00	67.50	3	3,343	0.09%
2021/01/15	2	76.05	0	0.00	73.80	2	3,302	0.06%
2021/01/14	1	70.00	11	72.82	73.70	-10	3,234	-0.31%
2021/01/12	11	70.84	0	0.00	68.00	11	3,102	0.35%
2021/01/08	0	0.00	11	86.70	78.80	-11	2,971	-0.37%
2021/01/07	1	78.00	13	75.72	78.90	-12	2,835	-0.42%
2021/01/06	14	78.94	1	76.40	74.00	13	2,695	0.48%
2021/01/04	0	0.00	2	91.10	91.00	-2	2,605	-0.08%
2020/12/21	6	88.47	4	91.25	85.10	2	2,502	0.08%
2020/12/18	1	84.70	2	85.05	86.10	-1	2,249	-0.04%
2020/12/17	0	0.00	2	78.30	78.30	-2	2,167	-0.09%
2020/12/16	7	70.77	5	72.10	71.20	2	2,136	0.09%
2020/12/15	2	65.90	4	68.45	68.90	-2	1,859	-0.11%
2020/12/14	0	0.00	5	62.12	62.70	-5	1,610	-0.31%
2020/12/11	20	60.13	14	61.85	57.00	6	1,546	0.39%
2020/12/10	26	60.10	23	60.59	63.20	3	1,357	0.22%
2020/11/26	0	0.00	1	51.50	53.20	-1	958	-0.10%
2020/11/25	4	56.75	4	57.83	55.00	0	938	0.00%
2020/11/24	1	55.00	1	54.20	55.00	0	872	0.00%
2020/11/23	1	54.50	0	0.00	54.90	1	798	0.13%
2020/11/20	39	48.51	44	48.53	49.95	-5	756	-0.66%
2020/11/19	3	44.82	1	44.70	45.45	2	406	0.49%
2020/11/18	12	41.35	0	0.00	41.35	12	353	3.39%
2020/08/03	0	0.00	2	32.60	31.00	-2	301	-0.66%
2020/07/29	3	32.47	1	31.90	32.40	2	274	0.73%
2020/06/12	0	0.00	8	28.10	29.70	-8	249	-3.20%
2020/05/29	2	29.10	0	0.00	29.10	2	234	0.85%
2020/05/28	0	0.00	10	28.80	28.35	-10	226	-4.41%
2020/05/22	0	0.00	1	29.10	28.45	-1	233	-0.43%
2020/05/08	16	32.10	0	0.00	31.25	16	256	6.25%
2020/04/29	0	0.00	20	29.70	29.55	-20	214	-9.34%
2020/04/17	20	28.80	0	0.00	28.05	20	205	9.73%
2020/03/17	0	0.00	2	20.95	20.85	-2	182	-1.10%
2020/03/13	1	24.75	0	0.00	25.20	1	177	0.56%
2020/03/10	0	0.00	1	28.65	29.05	-1	170	-0.59%
2020/02/12	0	0.00	2	32.10	32.40	-2	139	-1.44%
2020/02/11	4	33.30	0	0.00	32.60	4	130	3.06%
2019/10/29	2	35.85	1	36.50	34.30	1	159	0.63%
2019/10/28	0	0.00	14	34.70	34.70	-14	126	-11.06%
2019/10/25	14	31.56	0	0.00	31.55	14	99	14.10%
2019/07/10	4	42.30	4	42.80	42.75	0	418	0.00%
2019/07/05	0	0.00	2	39.25	40.05	-2	358	-0.56%
2019/07/03	2	39.85	0	0.00	39.60	2	371	0.54%
2019/06/18	0	0.00	0.2	37.65	37.75	-0.2	337	-0.06%
2019/05/29	1	40.25	1	39.30	38.10	0	348	0.00%
2019/04/19	0	0.00	1	40.20	40.20	-1	325	-0.31%
2019/04/17	0	0.00	5	40.50	40.65	-5	328	-1.52%
2019/04/16	0	0.00	3	40.50	40.30	-3	328	-0.91%
2019/04/11	0	0.00	2	42.00	41.05	-2	325	-0.62%
2019/04/08	0	0.00	1	44.80	44.00	-1	312	-0.32%
2019/04/03	0	0.00	0.2	43.45	43.05	-0.2	305	-0.07%
2019/03/29	10	40.75	0	0.00	40.75	10	364	2.75%
2019/03/18	0	0.00	11	39.95	39.95	-11	344	-3.19%
2019/03/05	11	42.80	0	0.00	42.10	11	338	3.25%
2019/02/19	0	0.00	1	46.50	44.60	-1	318	-0.31%
2019/02/18	1	45.10	0	0.00	45.95	1	303	0.33%
2019/02/15	1	43.00	0	0.00	42.05	1	291	0.34%
2019/02/14	0	0.00	25	45.04	45.00	-25	288	-8.68%
2019/02/13	25	43.55	0	0.00	43.55	25	265	9.43%
2019/01/30	1	39.00	0	0.00	38.90	1	260	0.38%
2018/12/27	0	0.00	2	41.43	38.75	-2	275	-0.72%
2018/12/26	45	39.47	47	38.70	39.90	-2	270	-0.74%
2018/12/25	4	40.10	0	0.00	40.10	4	253	1.58%
2018/12/22	0	0.00	40	40.70	39.05	-40	182	-21.97%
2018/12/18	40	38.05	0	0.00	36.05	40	157	25.37%
2018/10/12	0	0.00	1	40.00	40.00	-1	569	-0.18%
2018/10/05	0	0.00	1	46.10	45.00	-1	650	-0.15%
2018/10/04	1	47.90	0	0.00	47.80	1	656	0.15%
2018/10/01	0	0.00	1	49.20	49.00	-1	669	-0.15%
2018/09/26	1	49.20	0	0.00	48.55	1	717	0.14%
2018/09/12	1	51.00	0	0.00	48.80	1	760	0.13%
2018/08/31	0	0.00	5	56.00	54.10	-5	699	-0.71%
2018/08/30	1	55.50	16	53.98	53.70	-15	663	-2.26%
2018/08/29	20	55.90	1	54.80	56.10	19	653	2.91%
2018/08/28	0	0.00	3	51.70	51.00	-3	654	-0.46%
2018/08/23	0	0.00	1	52.30	51.40	-1	672	-0.15%
2018/08/22	0	0.00	2	53.30	52.70	-2	684	-0.29%
2018/08/16	0	0.00	1	54.00	53.00	-1	694	-0.14%
2018/08/13	1	51.80	0	0.00	52.70	1	707	0.14%
2018/08/09	6	56.65	0	0.00	59.60	6	694	0.86%
2018/08/08	0	0.00	1	56.30	56.30	-1	655	-0.15%
2018/08/06	1	50.50	0	0.00	52.00	1	666	0.15%
2018/07/26	1	60.30	0	0.00	57.90	1	789	0.13%
2018/07/17	0	0.00	1	55.60	57.30	-1	1,016	-0.10%
2018/07/13	1	52.00	0	0.00	51.80	1	1,115	0.09%
2018/07/05	4	52.23	4	52.43	51.70	0	1,291	0.00%
2018/06/04	0	0.00	10	60.49	59.40	-10	1,382	-0.72%
2018/06/01	10	59.30	0	0.00	59.30	10	1,381	0.72%
2018/05/23	0	0.00	1	58.20	58.00	-1	1,418	-0.07%
2018/04/20	0	0.00	3	70.20	70.00	-3	1,367	-0.22%
2018/04/19	1	78.10	0	0.00	76.50	1	1,344	0.07%
2018/04/18	1	70.40	0	0.00	75.40	1	1,239	0.08%
2018/04/17	2	68.10	0	0.00	68.60	2	1,201	0.17%
2018/04/12	0	0.00	4	73.45	72.40	-4	1,106	-0.36%
2018/03/19	0	0.00	3	67.00	70.20	-3	828	-0.36%
2018/03/16	0	0.00	2	64.50	63.90	-2	811	-0.25%
2018/02/27	0	0.00	1	77.00	76.90	-1	678	-0.15%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%
2018/02/12	0	0.00	1	58.50	58.50	-1	600	-0.17%
2018/02/09	16	51.63	17	46.52	53.20	-1	590	-0.17%
2018/02/08	3	50.48	1	49.15	48.45	2	493	0.41%
2018/02/07	4	52.08	1	51.80	53.80	3	433	0.69%
2018/02/06	4	49.18	0	0.00	49.20	4	349	1.15%
2018/02/05	2	45.75	13	43.93	47.15	-11	220	-4.99%
2018/02/02	1	42.90	0	0.00	42.90	1	168	0.59%
2018/02/01	1	38.80	1	39.00	39.00	0	138	0.00%
2018/01/30	0	0.00	1	38.50	38.40	-1	96	-1.04%
2018/01/29	1	37.70	0	0.00	37.70	1	73	1.37%
2018/01/16	13	35.42	1	35.60	35.40	12	48	24.91%