青雲 (5386)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
71.4
漲跌
▲1.5
漲幅
+2.15%
成交量
642張
產業
上櫃電腦及週邊類股▲2.63%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	71.90	71.40	-1	2,343	-0.04%
2024/04/19	0	68.05	0	0.00	70.20	0	2,318	0.00%
2024/04/17	0	0.00	1	72.30	71.70	-1	2,305	-0.04%
2024/04/16	0	71.60	0	0.00	69.60	0	2,281	0.00%
2024/04/15	0	74.00	0	74.00	70.10	0	2,264	0.00%
2024/04/11	0.1	75.40	0.3	75.35	73.20	-0.1	2,222	-0.01%
2024/04/10	1	75.80	0.2	76.00	75.40	0.8	2,173	0.03%
2024/04/08	0	0.00	0.1	83.10	82.40	-0.1	2,100	-0.01%
2024/04/03	0	85.90	4	88.30	85.20	-4	2,072	-0.19%
2024/04/02	7	91.94	4	92.70	90.60	3	1,999	0.15%
2024/04/01	5	91.52	1	90.50	92.00	4	1,887	0.21%
2024/03/29	13	92.32	16	92.73	83.90	-3	1,798	-0.17%
2024/03/27	1	85.60	0	0.00	86.60	1	1,688	0.06%
2024/03/26	3	88.93	2	88.90	89.80	1	1,684	0.06%
2024/03/21	2	85.60	0	0.00	83.10	2	1,638	0.12%
2024/03/18	3	84.53	4	85.83	88.50	-1	1,696	-0.06%
2024/03/15	0	0.00	1	81.20	80.80	-1	1,679	-0.06%
2024/03/14	6	89.70	17	90.21	87.70	-11	1,667	-0.66%
2024/03/13	6	86.70	0	0.00	86.70	6	1,365	0.44%
2024/03/12	4.6	78.44	0	0.00	78.90	4.6	1,367	0.34%
2024/03/11	2	72.60	5	71.12	71.80	-3	1,441	-0.21%
2024/03/08	2	69.90	5.1	67.20	69.90	-3.1	1,301	-0.24%
2024/03/07	1	63.60	0.1	63.60	63.60	0.9	1,194	0.08%
2024/03/05	13.1	60.60	11	58.95	58.80	2.1	1,114	0.19%
2024/03/04	8	59.05	8	57.69	57.90	0	1,063	0.00%
2024/03/01	6.1	60.48	4.9	58.54	57.90	1.2	1,045	0.11%
2024/02/29	0.9	57.40	0	0.00	57.40	0.9	960	0.09%
2024/01/30	0	0.00	2	51.40	50.60	-2	1,374	-0.15%
2024/01/11	2	54.30	1	53.40	54.10	1	1,584	0.06%
2023/12/18	0	0.00	0.1	55.50	55.00	-0.1	1,575	0.00%
2023/12/13	1	58.10	0	0.00	57.00	1	1,576	0.06%
2023/12/08	0	0.00	1	60.00	58.50	-1	1,461	-0.07%
2023/12/07	5	60.98	12	62.79	60.80	-7	1,428	-0.49%
2023/12/06	6	62.92	1	64.20	64.60	5	1,304	0.38%
2023/12/05	10	59.26	5	60.40	58.80	5	1,153	0.43%
2023/12/01	1	54.40	1	54.40	54.50	0	994	0.00%
2023/11/29	0	0.00	1	55.40	54.00	-1	987	-0.10%
2023/11/22	2	54.50	1	54.20	54.70	1	991	0.10%
2023/11/16	1	54.80	1	55.90	54.50	0	940	0.00%
2023/11/15	1	56.10	1	54.70	54.20	0	894	0.00%
2023/11/14	0	0.00	6	56.00	55.80	-6	844	-0.71%
2023/11/13	1	55.50	8	56.81	57.60	-7	824	-0.85%
2023/11/10	1	55.50	1	55.90	54.70	0	786	0.00%
2023/11/09	8	56.60	3	56.60	57.40	5	715	0.70%
2023/10/31	1	50.90	0	0.00	50.50	1	619	0.16%
2023/10/30	0	0.00	3	50.23	49.60	-3	605	-0.50%
2023/10/27	1	51.30	3	52.07	51.00	-2	630	-0.32%
2023/10/26	12	53.53	6	52.78	53.00	6	662	0.91%
2023/10/24	1	51.30	1	50.40	50.50	0	763	0.00%
2023/10/12	1	52.00	1	51.30	52.50	0	1,174	0.00%
2023/10/06	0	0.00	0.3	51.00	50.40	-0.3	1,191	-0.03%
2023/09/28	1	49.75	1	50.30	50.00	0	1,212	0.00%
2023/09/19	1	52.10	1	52.40	51.50	0	1,282	0.00%
2023/09/18	7	53.84	0	0.00	52.10	7	1,293	0.54%
2023/09/15	0	0.00	1	52.20	51.80	-1	1,292	-0.08%
2023/09/11	0	0.00	1	50.40	50.20	-1	1,433	-0.07%
2023/09/07	1	51.40	1	52.00	51.90	0	1,517	0.00%
2023/09/01	1	53.60	1	54.00	53.40	0	1,734	0.00%
2023/08/31	0	0.00	0.1	51.00	51.00	-0.1	1,769	0.00%
2023/08/29	0	0.00	0.1	48.90	48.55	-0.1	1,874	0.00%
2023/08/24	1	50.90	1	51.20	51.40	0	2,017	0.00%
2023/08/16	1	53.70	1	53.30	54.00	0	2,016	0.00%
2023/08/11	2	57.70	2	56.35	55.30	0	1,994	0.00%
2023/08/09	0	0.00	1	60.70	59.90	-1	1,972	-0.05%
2023/08/08	2	62.50	4	62.60	62.90	-2	1,949	-0.10%
2023/08/07	0	0.00	1	61.90	63.00	-1	1,940	-0.05%
2023/08/04	1	61.10	2	61.80	61.50	-1	1,925	-0.05%
2023/08/02	2	60.60	0	0.00	60.00	2	1,901	0.11%
2023/08/01	2	63.65	4	62.75	62.50	-2	1,878	-0.11%
2023/07/28	2	67.60	2	70.20	69.00	0	1,801	0.00%
2023/07/27	2	66.45	0	0.00	67.50	2	1,690	0.12%
2023/07/26	5	66.64	7	66.44	68.10	-2	1,608	-0.12%
2023/07/25	6	62.00	1	62.90	62.90	5	1,481	0.34%
2023/07/24	1	54.10	4	52.28	57.20	-3	1,414	-0.21%
2023/07/21	0	0.00	1	53.90	52.00	-1	1,382	-0.07%
2023/07/20	17	58.94	17	58.67	55.40	0	1,359	0.00%
2023/07/19	9	63.03	9	62.41	63.70	0	1,273	0.00%
2023/07/18	4	60.68	7	59.93	58.10	-3	1,199	-0.25%
2023/07/17	5	62.20	2	60.75	60.50	3	1,163	0.26%
2023/07/14	3	57.87	2	57.10	58.10	1	1,122	0.09%
2023/07/12	0	0.00	1	56.20	55.00	-1	1,085	-0.09%
2023/07/06	0	0.00	2	54.55	55.50	-2	1,078	-0.19%
2023/07/05	0	0.00	0.2	56.70	56.80	-0.2	1,064	-0.02%
2023/07/04	4.2	58.66	2	58.55	58.30	2.2	1,057	0.21%
2023/07/03	2	58.70	2	58.80	57.50	0	1,039	0.00%
2023/06/26	0	0.00	0	58.10	58.40	0	1,006	0.00%
2023/06/21	2	60.60	2	61.25	60.50	0	990	0.00%
2023/06/20	1	61.10	1	62.00	59.90	0	976	0.00%
2023/06/19	17	63.15	23	62.65	61.20	-6	962	-0.62%
2023/06/16	25	64.11	22	61.37	63.60	3	945	0.32%
2023/06/15	6	62.97	5	60.62	59.70	1	879	0.11%
2023/06/14	0	0.00	9	58.14	58.90	-9	836	-1.08%
2023/06/13	7	60.23	6	62.43	59.80	1	806	0.12%
2023/06/12	18	60.31	18	60.11	60.00	0	742	0.00%
2023/06/09	9	57.62	1	56.70	58.00	8	609	1.31%
2023/06/07	5	53.68	5	53.68	53.30	0	557	0.00%
2023/06/05	1	52.10	12	52.01	52.00	-11	459	-2.39%
2023/06/02	0	0.00	17.3	50.28	53.20	-17.3	397	-4.36%
2023/06/01	3	48.20	2	48.70	48.40	1	335	0.30%
2023/05/31	33	48.41	28	48.51	49.00	5	313	1.61%
2023/05/30	13	45.56	2	46.45	46.45	11	204	5.37%
2023/05/19	1	37.25	0	0.00	36.90	1	173	0.57%
2023/05/15	1	36.40	0	0.00	36.50	1	193	0.52%
2023/04/12	3	42.20	4	41.98	42.40	-1	337	-0.30%
2023/04/11	0	0.00	11	40.41	39.95	-11	331	-3.31%
2023/04/10	0	40.25	1	40.85	40.85	-1	331	-0.30%
2023/04/07	0	0.00	1	40.35	40.45	-1	331	-0.30%
2023/04/06	0	0.00	1	40.35	40.35	-1	331	-0.30%
2023/03/31	0	39.85	1	39.90	39.70	-1	329	-0.30%
2023/03/30	0	0.00	1	39.65	39.40	-1	329	-0.31%
2023/03/21	0	0.00	1	37.65	37.60	-1	579	-0.17%
2023/03/20	5	36.90	5	36.65	36.55	0	572	0.00%
2023/03/14	1	36.85	0	0.00	36.35	1	590	0.17%
2023/03/08	0.3	37.80	0	0.00	37.60	0.3	605	0.05%
2023/03/07	0.3	37.65	0	0.00	37.40	0.3	604	0.05%
2023/02/24	1	38.50	0	0.00	37.00	1	627	0.16%
2023/02/23	0	37.70	0	0.00	37.50	0	618	0.00%
2023/02/02	0	0.00	10	37.98	37.90	-10	761	-1.31%
2023/01/30	12	37.68	2	37.43	37.60	10	911	1.10%
2023/01/05	0	0.00	5	37.00	36.05	-5	880	-0.57%
2023/01/04	5	35.79	0	0.00	36.45	5	870	0.57%
2022/12/29	0	0.00	2	35.53	35.05	-2	820	-0.24%
2022/12/22	1	36.20	1	35.90	35.90	0	808	0.00%
2022/12/20	1	37.70	0	0.00	35.55	1	801	0.12%
2022/12/15	18	40.80	2.8	39.37	39.20	15.2	739	2.05%
2022/12/14	13.8	36.37	12	38.30	38.30	1.8	563	0.32%
2022/11/18	0	0.00	1	35.90	35.20	-1	446	-0.22%
2022/11/17	1	34.85	0	0.00	35.20	1	428	0.23%
2022/11/16	0	0.00	1	35.25	35.75	-1	419	-0.24%
2022/11/15	1	32.75	0	0.00	33.00	1	401	0.25%
2022/11/08	0	0.00	9	37.09	34.55	-9	382	-2.35%
2022/11/07	9	35.90	3	34.88	35.90	6	332	1.80%
2022/11/04	1	32.60	0	0.00	32.65	1	312	0.32%
2022/11/02	2	33.15	0	0.00	32.65	2	311	0.64%
2022/10/28	3	34.40	3	34.70	34.25	0	271	0.00%
2022/10/20	1	33.20	1	32.20	32.05	0	116	0.00%
2022/09/06	1	35.00	0	0.00	34.00	1	127	0.79%
2022/07/04	1	31.10	0	0.00	31.15	1	62	1.61%
2022/03/11	1	43.50	0	0.00	43.60	1	529	0.19%
2022/01/10	2	47.28	0	0.00	47.15	2	1,061	0.19%
2022/01/05	0	0.00	0.1	49.45	49.15	-0.1	1,067	-0.01%
2022/01/03	1	50.00	0	0.00	49.00	1	1,086	0.09%
2021/12/24	2	53.60	7	55.61	53.60	-5	1,051	-0.48%
2021/12/23	7	58.09	3	56.60	58.40	4	1,006	0.40%
2021/12/22	1	53.60	1	53.90	53.90	0	875	0.00%
2021/12/16	0	0.00	1	49.35	48.90	-1	792	-0.13%
2021/12/15	1	48.25	0	0.00	48.35	1	788	0.13%
2021/12/14	0	0.00	1	47.85	48.00	-1	786	-0.13%
2021/12/10	1	49.20	0	0.00	48.00	1	771	0.13%
2021/12/08	0	0.00	0.2	48.95	48.80	-0.2	752	-0.03%
2021/12/07	0	0.00	1	49.90	49.10	-1	746	-0.13%
2021/11/25	1	48.80	0	0.00	49.70	1	718	0.14%
2021/11/12	0	0.00	2	50.10	49.70	-2	683	-0.29%
2021/11/09	1	52.40	8	52.20	52.10	-7	641	-1.09%
2021/11/08	8	51.18	0	0.00	51.00	8	590	1.35%
2021/10/21	1	50.60	5	51.72	53.40	-4	502	-0.80%
2021/10/19	0	0.00	9	49.55	46.95	-9	408	-2.20%
2021/10/18	9	46.50	0	0.00	46.50	9	361	2.49%
2021/07/23	0	0.00	4	45.60	45.25	-4	473	-0.85%
2021/07/21	2	44.00	0	0.00	44.00	2	495	0.40%
2021/07/13	2	48.40	0	0.00	47.25	2	664	0.30%
2021/07/06	4	50.20	0	0.00	49.90	4	842	0.47%
2021/06/30	0	0.00	1	50.10	49.30	-1	1,095	-0.09%
2021/06/29	1	49.70	0	0.00	49.50	1	1,276	0.08%
2021/06/24	1	51.00	1	53.00	52.70	0	1,340	0.00%
2021/06/23	0	0.00	2	50.80	50.40	-2	1,340	-0.15%
2021/06/21	2	50.20	0	0.00	50.20	2	1,360	0.15%
2021/06/07	0	0.00	4	50.25	51.30	-4	1,680	-0.24%
2021/06/02	4	57.58	0	0.00	53.80	4	1,807	0.22%
2021/05/25	0	0.00	1	50.90	51.20	-1	2,156	-0.05%
2021/05/24	1	49.20	0	0.00	49.70	1	2,252	0.04%
2021/05/21	0	0.00	1	50.80	50.20	-1	2,363	-0.04%
2021/05/19	1	48.55	0	0.00	49.95	1	2,430	0.04%
2021/05/17	0	0.00	1	42.50	42.50	-1	2,420	-0.04%
2021/05/10	0	0.00	2	62.50	62.60	-2	2,606	-0.08%
2021/05/07	1	57.70	0	0.00	60.50	1	2,658	0.04%
2021/05/06	0	0.00	3	58.43	56.70	-3	2,661	-0.11%
2021/05/03	6	62.08	0	0.00	59.20	6	2,760	0.22%
2021/04/28	1	65.50	0	0.00	64.60	1	2,840	0.04%
2021/04/26	11	66.96	6	68.80	65.60	5	2,881	0.17%
2021/04/23	0	0.00	2	66.75	66.30	-2	2,875	-0.07%
2021/04/22	1	63.30	0	0.00	62.20	1	2,913	0.03%
2021/04/19	1	68.40	0	0.00	68.70	1	3,064	0.03%
2021/04/16	1	76.00	2	75.80	74.00	-1	3,095	-0.03%
2021/04/15	1	74.10	0	0.00	73.50	1	3,204	0.03%
2021/04/14	2	75.15	2	76.25	73.90	0	3,325	0.00%
2021/04/12	0	0.00	1	78.70	77.10	-1	3,328	-0.03%
2021/04/09	1	74.20	0	0.00	74.00	1	3,291	0.03%
2021/04/08	0	0.00	1	75.20	75.20	-1	3,273	-0.03%
2021/04/07	3	86.20	6	85.38	83.30	-3	3,200	-0.09%
2021/04/06	0	0.00	4	82.60	82.50	-4	3,132	-0.13%
2021/04/01	20	83.73	10	83.24	80.00	10	3,049	0.33%
2021/03/31	7	75.69	7	78.01	78.40	0	2,875	0.00%
2021/03/23	0	0.00	58	69.91	69.00	-58	3,171	-1.83%
2021/03/22	0	0.00	2	72.20	71.90	-2	3,422	-0.06%
2021/03/19	3	72.77	0	0.00	72.50	3	3,653	0.08%
2021/03/18	51	73.05	1	73.40	71.60	50	3,663	1.36%
2021/03/16	0	0.00	80	71.84	71.80	-80	4,097	-1.95%
2021/03/15	12	75.28	1	74.90	75.00	11	4,077	0.27%
2021/03/12	8	74.38	2	74.50	73.80	6	4,040	0.15%
2021/03/11	68	74.49	5	75.08	73.80	63	4,004	1.57%
2021/03/10	15	73.52	35	73.60	72.60	-20	3,959	-0.51%
2021/03/09	37	72.06	7	73.73	73.00	30	3,900	0.77%
2021/03/08	1	73.40	0	0.00	70.60	1	3,865	0.03%
2021/03/04	2	72.60	2	74.40	72.60	0	3,802	0.00%
2021/02/26	0	0.00	1	70.60	73.00	-1	3,678	-0.03%
2021/02/25	9	73.62	9	74.11	71.00	0	3,713	0.00%
2021/02/24	1	75.20	0	0.00	72.50	1	3,668	0.03%
2021/02/02	8	53.23	8	55.70	56.00	0	3,809	0.00%
2021/01/27	0	0.00	1	59.10	59.10	-1	3,639	-0.03%
2021/01/26	1	63.10	0	0.00	59.40	1	3,620	0.03%
2021/01/25	0	0.00	2	60.90	60.90	-2	3,556	-0.06%
2021/01/21	3	61.17	1	60.20	59.50	2	3,441	0.06%
2021/01/20	2	63.40	2	64.90	60.10	0	3,411	0.00%
2021/01/19	6	67.25	6	67.28	66.70	0	3,370	0.00%
2021/01/18	1	70.00	2	71.00	67.50	-1	3,343	-0.03%
2021/01/15	7	74.13	7	74.86	73.80	0	3,302	0.00%
2021/01/14	2	70.65	2	73.05	73.70	0	3,234	0.00%
2021/01/13	2	66.10	7	69.61	67.00	-5	3,171	-0.16%
2021/01/12	0	0.00	3	71.37	68.00	-3	3,102	-0.10%
2021/01/11	1	78.50	3	76.83	75.50	-2	3,032	-0.07%
2021/01/08	3	81.93	3	86.63	78.80	0	2,971	0.00%
2021/01/07	0	0.00	1	76.50	78.90	-1	2,835	-0.04%
2021/01/06	2	77.50	1	74.20	74.00	1	2,695	0.04%
2021/01/04	4	87.20	7	88.93	91.00	-3	2,605	-0.12%
2020/12/29	1	82.60	0	0.00	81.50	1	2,578	0.04%
2020/12/28	2	81.30	3	85.30	85.50	-1	2,568	-0.04%
2020/12/25	4	79.70	4	85.00	79.70	0	2,554	0.00%
2020/12/24	1	82.60	1	82.80	82.60	0	2,544	0.00%
2020/12/22	1	79.90	0	0.00	77.30	1	2,530	0.04%
2020/12/21	23	88.72	18	89.48	85.10	5	2,502	0.20%
2020/12/18	3	86.10	5	86.10	86.10	-2	2,249	-0.09%
2020/12/17	3.9	78.30	3	78.30	78.30	0.9	2,167	0.04%
2020/12/16	21	71.86	23	69.66	71.20	-2	2,136	-0.09%
2020/12/15	16	68.03	9	65.29	68.90	7	1,859	0.38%
2020/12/14	1	62.70	4	62.08	62.70	-3	1,610	-0.19%
2020/12/11	5	59.54	1	58.90	57.00	4	1,546	0.26%
2020/12/10	4	59.78	6.7	60.33	63.20	-2.7	1,357	-0.20%
2020/12/09	1	57.50	0	0.00	57.50	1	1,065	0.09%
2020/12/08	0	0.00	1	63.80	63.80	-1	1,042	-0.10%
2020/12/07	0	0.00	1	58.60	58.00	-1	1,025	-0.10%
2020/12/04	2	55.65	0	0.00	53.30	2	1,000	0.20%
2020/12/02	1	50.50	0	0.00	51.00	1	983	0.10%
2020/11/30	0	0.00	1	51.90	51.90	-1	974	-0.10%
2020/11/27	1	49.50	0	0.00	49.25	1	980	0.10%
2020/11/26	6	52.47	7	52.10	53.20	-1	958	-0.10%
2020/11/25	3	56.27	1	58.00	55.00	2	938	0.21%
2020/11/24	9	54.82	14	55.00	55.00	-5	872	-0.57%
2020/11/23	13	54.79	18	54.59	54.90	-5	798	-0.63%
2020/11/20	4	46.38	5	47.56	49.95	-1	756	-0.13%
2020/11/19	1	44.95	1	44.95	45.45	0	406	0.00%
2020/11/18	2	41.35	2	41.18	41.35	0	353	0.00%
2020/11/17	2	37.60	1.6	37.60	37.60	0.4	315	0.13%
2020/11/16	2	34.17	10	34.20	34.20	-8	305	-2.62%
2020/11/13	0	0.00	0.1	31.10	31.10	-0.1	287	-0.03%
2020/11/06	10	29.90	0	0.00	29.80	10	193	5.16%
2020/10/22	1	28.60	1	28.95	28.50	0	284	0.00%
2020/09/02	1	29.70	1	30.00	30.20	0	280	0.00%
2020/08/31	0	0.00	0.1	28.60	28.60	-0.1	274	-0.02%
2020/08/20	0	0.00	11	28.61	28.80	-11	299	-3.67%
2020/08/06	3	30.30	0	0.00	30.00	3	283	1.06%
2020/08/03	0	0.00	2	32.65	31.00	-2	301	-0.66%
2020/07/30	2	33.50	0	0.00	31.60	2	287	0.70%
2020/07/29	10	33.02	5	32.38	32.40	5	274	1.82%
2020/07/28	0	0.00	2	30.40	30.55	-2	243	-0.82%
2020/07/14	0	0.00	1	28.90	28.90	-1	234	-0.43%
2020/06/19	1	29.40	0	0.00	29.30	1	246	0.41%
2020/05/11	1	30.00	0	0.00	29.95	1	234	0.43%
2020/05/08	2	31.80	0	0.00	31.25	2	256	0.78%
2020/03/25	0	0.00	0.3	21.25	21.25	-0.3	189	-0.14%
2020/03/17	2	21.00	0	0.00	20.85	2	182	1.10%
2020/02/27	0	0.00	1	30.05	29.85	-1	159	-0.63%
2020/02/17	1	31.60	0	0.00	31.30	1	147	0.68%
2020/02/11	5	32.40	5	32.20	32.60	0	130	0.00%
2020/02/05	0	0.00	1	27.35	27.35	-1	95	-1.05%
2020/01/08	1	32.80	1	32.90	32.70	0	159	0.00%
2019/11/06	5	32.40	0	0.00	32.40	5	155	3.21%
2019/11/04	0	0.00	1	32.05	32.25	-1	159	-0.63%
2019/10/29	8	34.30	3	35.80	34.30	5	159	3.13%
2019/10/28	1	34.25	0	0.00	34.70	1	126	0.79%
2019/09/12	0	0.00	4	34.30	34.35	-4	333	-1.20%
2019/09/10	1	34.60	0	0.00	34.20	1	357	0.28%
2019/09/09	4	35.00	0	0.00	34.50	4	362	1.10%
2019/08/22	0	0.00	6.9	33.36	33.40	-6.9	418	-1.65%
2019/07/11	0	0.00	2	41.35	41.35	-2	428	-0.47%
2019/07/10	6	43.03	0	0.00	42.75	6	418	1.43%
2019/07/01	0	0.00	1	39.30	39.35	-1	424	-0.24%
2019/06/28	1	39.25	0	0.00	39.25	1	426	0.23%
2019/06/26	2	40.85	2	40.68	40.50	0	406	0.00%
2019/06/25	1	41.40	1	40.00	39.00	0	384	0.00%
2019/05/29	5	40.70	5	40.02	38.10	0	348	0.00%
2019/05/09	0	0.00	3	37.20	36.85	-3	328	-0.91%
2019/05/03	1	38.25	0	0.00	38.10	1	326	0.31%
2019/04/17	1	40.70	0	0.00	40.65	1	328	0.30%
2019/04/12	0	0.00	3	40.60	40.65	-3	327	-0.92%
2019/04/10	4	41.46	0	0.00	41.55	4	322	1.24%
2019/04/08	0	0.00	1	44.80	44.00	-1	312	-0.32%
2019/04/03	1	44.25	1	43.95	43.05	0	305	0.00%
2019/04/02	1	41.60	0	0.00	41.75	1	316	0.32%
2019/03/28	1	41.65	1	42.25	40.65	0	378	0.00%
2019/03/18	0	0.00	0.6	39.90	39.95	-0.6	344	-0.18%
2019/03/06	1	43.20	1	42.80	42.00	0	338	0.00%
2019/02/26	0	0.00	1	42.60	42.50	-1	323	-0.31%
2019/02/25	1	43.95	3	43.55	43.70	-2	324	-0.62%
2019/02/19	2	47.00	0	0.00	44.60	2	318	0.63%
2019/02/18	2	45.53	0	0.00	45.95	2	303	0.66%
2019/02/14	0	0.00	10	45.13	45.00	-10	288	-3.47%
2019/02/11	1	39.50	0	0.00	39.50	1	260	0.38%
2019/01/10	0	0.00	8	37.75	37.80	-8	275	-2.91%
2019/01/09	8	38.84	0	0.00	38.30	8	275	2.90%
2018/12/27	0	0.00	7	40.63	38.75	-7	275	-2.54%
2018/12/26	8	38.79	3	39.22	39.90	5	270	1.85%
2018/12/25	2	40.10	0	0.00	40.10	2	253	0.79%
2018/12/24	10	42.30	0	0.00	42.95	10	209	4.78%
2018/12/06	0	0.00	0.2	36.00	36.30	-0.2	167	-0.09%
2018/08/31	11	57.55	15	54.92	54.10	-4	699	-0.57%
2018/08/30	0	53.70	4	55.00	53.70	-4	663	-0.60%
2018/08/29	8	56.10	0	0.00	56.10	8	653	1.22%
2018/08/13	1	52.10	1	52.10	52.70	0	707	0.00%
2018/08/09	0	0.00	2	58.10	59.60	-2	694	-0.29%
2018/08/08	1	55.10	1	56.30	56.30	0	655	0.00%
2018/08/02	0	0.00	1	56.40	55.30	-1	707	-0.14%
2018/07/27	0	0.00	1	60.50	59.60	-1	788	-0.13%
2018/07/26	1	59.90	1	59.60	57.90	0	789	0.00%
2018/07/23	1	59.20	0	0.00	58.50	1	844	0.12%
2018/07/20	0	0.00	2	59.60	56.50	-2	889	-0.22%
2018/07/05	0	0.00	1	54.80	51.70	-1	1,291	-0.08%
2018/06/29	0	0.00	2	49.15	47.70	-2	1,347	-0.15%
2018/06/27	0	0.00	1	49.50	51.00	-1	1,340	-0.07%
2018/06/26	0	0.00	2	44.75	46.40	-2	1,326	-0.15%
2018/06/25	2	42.85	0	0.00	42.20	2	1,322	0.15%
2018/06/21	1	52.00	0	0.00	50.60	1	1,324	0.08%
2018/06/20	0	0.00	3	54.33	53.50	-3	1,324	-0.23%
2018/06/19	1	55.30	0	0.00	55.10	1	1,326	0.08%
2018/06/13	0	0.00	1	55.70	55.20	-1	1,361	-0.07%
2018/06/08	1	58.50	0	0.00	58.50	1	1,406	0.07%
2018/06/07	1	60.60	0	0.00	59.50	1	1,397	0.07%
2018/06/06	0	0.00	3	60.70	60.60	-3	1,392	-0.22%
2018/06/05	0	0.00	1	61.60	62.20	-1	1,382	-0.07%
2018/05/31	2	60.80	0	0.00	58.70	2	1,389	0.14%
2018/05/30	0	0.00	1	60.00	59.80	-1	1,386	-0.07%
2018/05/29	1	56.50	0	0.00	55.30	1	1,383	0.07%
2018/05/23	5	59.40	5	58.44	58.00	0	1,418	0.00%
2018/05/21	1	64.50	0	0.00	64.50	1	1,423	0.07%
2018/05/11	1	66.00	0	0.00	64.40	1	1,796	0.06%
2018/05/10	5	69.26	5	72.00	69.00	0	1,801	0.00%
2018/05/09	1	71.70	0	0.00	70.30	1	1,781	0.06%
2018/05/08	1	71.40	0	0.00	69.20	1	1,778	0.06%
2018/05/07	5	70.70	5	73.50	70.70	0	1,784	0.00%
2018/05/04	1	75.70	1	72.10	73.50	0	1,781	0.00%
2018/05/03	1	69.20	0	0.00	69.50	1	1,733	0.06%
2018/04/30	3	74.93	2	72.30	73.30	1	1,696	0.06%
2018/04/26	5	73.84	5	78.60	72.60	0	1,608	0.00%
2018/04/25	8	76.56	6	75.70	77.90	2	1,557	0.13%
2018/04/24	0	0.00	3	77.77	74.30	-3	1,495	-0.20%
2018/04/23	1	73.90	1	72.80	73.10	0	1,393	0.00%
2018/04/19	7	78.29	2	78.15	76.50	5	1,344	0.37%
2018/04/13	0	0.00	1	67.40	69.00	-1	1,150	-0.09%
2018/04/11	1	76.90	1	74.10	74.50	0	1,067	0.00%
2018/04/03	0	0.00	1	101.00	101.50	-1	962	-0.10%
2018/03/26	0	0.00	1	73.00	73.00	-1	874	-0.11%
2018/03/21	1	65.90	0	0.00	68.60	1	854	0.12%
2018/03/20	1	73.40	0	0.00	73.20	1	842	0.12%
2018/03/19	2	67.00	0	0.00	70.20	2	828	0.24%
2018/03/08	0	0.00	2	120.00	120.00	-2	750	-0.27%
2018/03/06	2	99.70	0	0.00	99.70	2	731	0.27%
2018/02/27	0	0.00	2	77.00	76.90	-2	678	-0.29%
2018/02/22	1	70.70	0	0.00	70.70	1	630	0.16%
2018/02/09	17	51.00	18	51.73	53.20	-1	590	-0.17%
2018/02/08	7	51.80	7	49.10	48.45	0	493	0.00%
2018/02/07	5	51.36	5	53.32	53.80	0	433	0.00%
2018/02/06	11	49.01	11	47.84	49.20	0	349	0.00%
2018/02/05	1	45.75	1	47.15	47.15	0	220	0.00%
2018/02/02	0	0.00	2	42.90	42.90	-2	168	-1.18%
2018/01/31	2	39.73	0	0.00	39.40	2	131	1.53%