中磊 (5388)-臺銀-高雄券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.0
漲跌
▲0.5
漲幅
+0.40%
成交量
4,135張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.1	122.00	1	122.50	124.00	0.1	5,068	0.00%
2024/04/17	8.1	124.51	0	0.00	123.50	8.1	5,025	0.16%
2024/04/16	1	127.02	2	125.50	125.00	-1	4,942	-0.02%
2024/04/15	6	130.68	0	0.00	130.50	6	4,918	0.12%
2024/04/12	0.2	134.03	0	0.00	134.00	0.2	4,925	0.00%
2024/04/11	0.1	134.49	0	0.00	134.00	0.1	4,909	0.00%
2024/04/10	0	135.29	1	135.00	134.00	-1	4,902	-0.02%
2024/04/09	0	135.71	1	134.00	134.00	-1	4,878	-0.02%
2024/04/03	2	136.50	0	0.00	136.00	2	4,843	0.04%
2024/04/02	2.1	137.29	0	0.00	137.50	2.1	4,821	0.04%
2024/04/01	0	0.00	2	136.75	137.50	-2	4,801	-0.04%
2024/03/29	5.2	135.51	1	136.00	135.50	4.2	4,769	0.09%
2024/03/28	1.5	146.17	1	150.00	144.00	0.5	4,646	0.01%
2024/03/27	1	146.00	1	145.00	148.50	0	4,535	0.00%
2024/03/26	3.1	141.55	5	142.10	145.00	-1.9	4,469	-0.04%
2024/03/25	1.7	148.45	1.3	149.00	147.00	0.4	4,390	0.01%
2024/03/22	7.7	149.38	2	149.00	149.00	5.7	4,355	0.13%
2024/03/21	4	146.13	2	145.50	147.00	2	4,299	0.05%
2024/03/20	1.1	148.09	5.1	145.48	143.50	-4	4,290	-0.09%
2024/03/19	0	0.00	3.3	141.12	143.00	-3.3	4,364	-0.08%
2024/03/18	0.1	138.00	0	138.50	138.00	0.1	4,498	0.00%
2024/03/15	1	136.50	1	136.50	137.50	0	4,535	0.00%
2024/03/14	3	139.17	1	139.50	137.00	2	4,493	0.04%
2024/03/13	1.1	137.98	3	138.50	138.00	-1.9	4,441	-0.04%
2024/03/11	1	137.00	0	0.00	132.00	1	4,374	0.02%
2024/03/08	3	137.98	8	137.69	135.50	-5	4,320	-0.12%
2024/03/07	3	140.33	3.2	140.81	140.00	-0.2	4,282	0.00%
2024/03/06	12.3	140.07	3	139.50	138.50	9.3	4,202	0.22%
2024/03/05	9	144.39	8	144.56	145.50	1	3,978	0.03%
2024/03/04	1	141.50	1.2	138.69	141.50	-0.2	3,796	0.00%
2024/03/01	0	136.50	0	0.00	135.50	0	3,706	0.00%
2024/02/29	0	135.00	0	0.00	135.50	0	3,692	0.00%
2024/02/27	1.2	134.58	1	135.50	135.50	0.2	3,654	0.01%
2024/02/26	9	138.00	3	137.33	136.00	6	3,604	0.17%
2024/02/23	2	138.00	3.2	137.88	139.50	-1.2	3,543	-0.03%
2024/02/22	3	130.67	1	130.00	136.50	2	3,357	0.06%
2024/02/21	1	128.50	0	0.00	128.00	1	3,206	0.03%
2024/02/20	0	0.00	2	129.50	129.00	-2	3,213	-0.06%
2024/02/19	0.1	128.45	0	0.00	128.00	0.1	3,201	0.00%
2024/02/16	0	0.00	1.2	124.92	125.00	-1.2	3,191	-0.04%
2024/02/15	1	126.00	0	0.00	124.50	1	3,268	0.03%
2024/02/05	1	126.50	0	0.00	125.50	1	3,269	0.03%
2024/01/26	0	0.00	1	128.00	128.50	-1	3,495	-0.03%
2024/01/23	2	130.50	2	129.50	130.00	0	3,519	0.00%
2024/01/17	0.1	129.50	0	0.00	126.50	0.1	3,523	0.00%
2024/01/12	1	128.50	1	128.00	128.00	0	3,547	0.00%
2024/01/11	0	0.00	0	126.00	127.00	0	3,543	0.00%
2024/01/10	0	0.00	2	125.00	125.50	-2	3,590	-0.06%
2024/01/09	0	0.00	1	125.50	125.50	-1	3,616	-0.03%
2024/01/08	0.1	128.00	2	127.00	127.00	-1.9	3,606	-0.05%
2024/01/03	1	133.50	1	135.00	133.00	0	3,677	0.00%
2024/01/02	0	0.00	2	135.00	136.00	-2	3,667	-0.05%
2023/12/22	0	0.00	5	135.00	133.00	-5	3,865	-0.13%
2023/12/21	3	132.67	1	132.00	131.00	2	3,822	0.05%
2023/12/20	3	133.33	0	0.00	133.00	3	3,821	0.08%
2023/12/19	3	133.83	3	134.83	133.50	0	3,811	0.00%
2023/12/18	4	138.88	1	136.50	136.50	3	3,802	0.08%
2023/12/15	2.1	139.67	0	0.00	137.00	2.1	3,741	0.06%
2023/12/14	8.2	139.78	9	139.55	141.00	-0.8	3,682	-0.02%
2023/12/13	12	136.33	11	136.41	136.50	1	3,371	0.03%
2023/12/12	2	129.25	2	128.00	128.50	0	3,142	0.00%
2023/12/08	1	123.50	0	0.00	123.50	1	3,094	0.03%
2023/12/07	1	123.00	1	125.50	123.00	0	3,129	0.00%
2023/12/06	3	125.17	1	126.94	125.00	2	3,228	0.06%
2023/12/05	5	126.01	0	0.00	127.00	5	3,230	0.16%
2023/12/04	4	127.13	0	0.00	127.00	4	3,302	0.12%
2023/12/01	0	0.00	11	125.95	125.50	-11	3,433	-0.32%
2023/11/29	1	124.00	2	124.00	124.00	-1	3,435	-0.03%
2023/11/28	0	0.00	4	122.63	123.00	-4	3,453	-0.12%
2023/11/27	2	119.50	3	120.00	119.50	-1	3,476	-0.03%
2023/11/24	1	122.00	0	0.00	121.00	1	3,487	0.03%
2023/11/21	13	123.88	5	123.80	123.50	8	3,621	0.22%
2023/11/17	6	120.67	2	122.00	121.50	4	3,769	0.11%
2023/11/16	1	123.00	1	123.50	122.50	0	3,815	0.00%
2023/11/15	1	121.00	2	123.50	121.00	-1	3,881	-0.03%
2023/11/14	0	0.00	2	123.25	123.00	-2	3,883	-0.05%
2023/11/13	1	121.00	0	0.00	120.00	1	3,893	0.03%
2023/11/10	2	120.25	11	120.64	121.50	-9	3,887	-0.23%
2023/11/09	5	114.50	0	0.00	113.50	5	3,781	0.13%
2023/11/08	0	0.00	11	120.09	120.00	-11	3,751	-0.29%
2023/11/06	10	119.00	1	119.50	118.50	9	3,833	0.23%
2023/11/03	1	115.50	3	118.00	118.00	-2	3,870	-0.05%
2023/11/02	0	0.00	3	117.50	116.50	-3	3,910	-0.08%
2023/11/01	0	110.50	0	0.00	112.50	0	4,043	0.00%
2023/10/31	1	117.50	2	117.50	112.50	-1	4,146	-0.02%
2023/10/30	0	0.00	1.4	115.89	115.50	-1.4	4,467	-0.03%
2023/10/25	0	0.00	1	117.50	116.50	-1	5,373	-0.02%
2023/10/24	2	114.00	4	116.25	116.50	-2	5,385	-0.04%
2023/10/20	0	114.00	0	0.00	114.50	0	5,447	0.00%
2023/10/19	0	0.00	1	116.50	115.50	-1	5,476	-0.02%
2023/10/18	7	116.00	0	0.00	115.50	7	5,527	0.13%
2023/10/17	2	118.50	4	120.75	118.50	-2	5,537	-0.04%
2023/10/16	8	118.56	1	118.50	118.50	7	5,613	0.12%
2023/10/13	1	122.00	2	122.25	121.50	-1	5,699	-0.02%
2023/10/12	1	119.00	0	0.00	119.00	1	5,766	0.02%
2023/10/05	8	121.75	0	0.00	121.50	8	6,046	0.13%
2023/10/04	1	119.50	1.1	120.12	121.50	-0.1	6,148	0.00%
2023/10/02	0	0.00	1	124.00	123.50	-1	6,502	-0.02%
2023/09/28	1	122.50	0	0.00	123.00	1	6,793	0.01%
2023/09/27	1	120.50	0	0.00	123.00	1	6,869	0.01%
2023/09/22	2	127.25	2	126.50	128.50	0	7,519	0.00%
2023/09/21	2	125.00	1.5	126.33	125.50	0.5	7,988	0.01%
2023/09/20	2	130.00	0.2	129.50	129.00	1.8	8,283	0.02%
2023/09/19	0	0.00	0.1	132.00	132.00	-0.1	8,272	0.00%
2023/09/18	3	129.17	1.1	129.91	129.00	1.9	8,245	0.02%
2023/09/15	0	0.00	0.3	130.08	129.50	-0.3	8,227	0.00%
2023/09/14	0	0.00	1	130.50	131.50	-1	8,259	-0.01%
2023/09/12	0.1	127.00	0	0.00	127.50	0.1	8,282	0.00%
2023/09/11	5	128.60	4	129.25	126.50	1	8,262	0.01%
2023/09/08	1	126.00	2	126.50	127.00	-1	8,152	-0.01%
2023/09/07	2	127.25	1	126.50	126.00	1	8,141	0.01%
2023/09/06	3	127.17	4	125.50	125.50	-1	8,068	-0.01%
2023/09/05	1	122.50	1	122.00	122.50	0	7,903	0.00%
2023/08/31	1	122.00	1	121.00	121.50	0	7,935	0.00%
2023/08/30	0	0.00	0	120.50	120.00	0	7,966	0.00%
2023/08/29	0	0.00	3	120.00	120.50	-3	7,982	-0.04%
2023/08/25	8	118.00	8.1	118.03	118.50	-0.1	8,125	0.00%
2023/08/24	0	119.00	0	0.00	119.00	0	8,105	0.00%
2023/08/23	2	120.25	1.1	121.00	120.00	0.9	8,112	0.01%
2023/08/22	0	0.00	0.1	118.50	118.00	-0.1	8,066	0.00%
2023/08/21	0	0.00	0.1	118.00	117.00	-0.1	7,998	0.00%
2023/08/17	0	0.00	6	113.50	116.00	-6	7,921	-0.08%
2023/08/16	5	112.70	2	113.75	113.00	3	7,860	0.04%
2023/08/15	2	114.00	8	114.00	114.00	-6	7,846	-0.08%
2023/08/14	3.2	108.09	3.1	110.45	110.50	0.1	7,876	0.00%
2023/08/11	1	112.00	5	113.20	112.00	-4	7,835	-0.05%
2023/08/10	3	112.17	7.1	114.36	111.00	-4.1	7,810	-0.05%
2023/08/09	6	114.17	3	114.50	114.00	3	7,740	0.04%
2023/08/08	6	112.75	2	114.50	112.00	4	7,740	0.05%
2023/08/07	9.1	111.77	7	113.86	115.50	2.1	7,700	0.03%
2023/08/04	3	118.33	3	118.00	118.00	0	7,523	0.00%
2023/08/02	7.1	118.99	5.2	118.58	117.00	1.9	7,407	0.03%
2023/08/01	4	117.38	6	119.58	116.00	-2	7,110	-0.03%
2023/07/31	8.2	118.94	10	119.85	122.00	-1.8	6,588	-0.03%
2023/07/28	3	109.00	0	0.00	111.00	3	6,283	0.05%
2023/07/27	0.1	108.00	0	0.00	108.00	0.1	6,217	0.00%
2023/07/26	1	107.50	2	108.00	107.00	-1	6,208	-0.02%
2023/07/24	1	111.00	0	0.00	110.50	1	6,145	0.02%
2023/07/18	2	116.50	4	115.25	114.50	-2	5,972	-0.03%
2023/07/17	2	116.50	4	117.50	115.00	-2	5,911	-0.03%
2023/07/14	3	116.83	1	114.50	117.00	2	5,830	0.03%
2023/07/13	9	117.61	13	119.65	116.00	-4	5,767	-0.07%
2023/07/12	0	0.00	3	115.66	116.00	-3	5,548	-0.05%
2023/07/11	0	116.00	1.2	114.50	117.00	-1.2	5,505	-0.02%
2023/07/10	3	114.00	0.2	114.00	113.00	2.8	5,547	0.05%
2023/07/07	7	115.14	7	115.14	114.00	0	5,483	0.00%
2023/07/06	6.4	117.45	12	118.33	119.50	-5.6	5,280	-0.11%
2023/07/05	1	116.50	0	0.00	113.50	1	5,019	0.02%
2023/07/04	1	115.00	2	114.50	115.00	-1	4,973	-0.02%
2023/07/03	15	110.93	9	111.89	114.00	6	4,827	0.12%
2023/06/30	2	106.50	0	0.00	105.00	2	4,488	0.04%
2023/06/29	6	106.25	9	107.39	106.50	-3	4,411	-0.07%
2023/06/28	8	103.81	4	102.00	99.60	4	3,984	0.10%
2023/06/27	3	95.80	8	96.34	96.50	-5	3,650	-0.14%
2023/06/26	0	0.00	5	94.40	97.00	-5	3,648	-0.14%
2023/06/21	1	95.60	7	96.20	95.90	-6	3,633	-0.17%
2023/06/20	3	96.77	0	0.00	95.70	3	3,649	0.08%
2023/06/19	1	96.50	3	98.00	98.50	-2	3,581	-0.06%
2023/06/15	1	96.70	0	0.00	97.20	1	3,493	0.03%
2023/06/14	0	0.00	5	96.00	96.70	-5	3,493	-0.14%
2023/06/13	2	95.80	2.6	95.45	95.40	-0.6	3,545	-0.02%
2023/06/12	1	95.40	3	95.37	95.30	-2	3,647	-0.05%
2023/06/09	1	94.80	1	95.10	95.40	0	3,704	0.00%
2023/06/08	7	95.24	5	94.80	94.70	2	3,797	0.05%
2023/06/07	2.1	94.70	20	95.30	94.80	-17.9	3,905	-0.46%
2023/06/06	2.1	95.86	0	0.00	96.30	2.1	3,923	0.05%
2023/06/05	8	98.61	2	99.20	98.40	6	3,934	0.15%
2023/06/02	1.1	95.31	0	0.00	95.60	1.1	4,004	0.03%
2023/06/01	7.1	96.03	2	96.30	95.70	5.1	4,024	0.13%
2023/05/31	10.5	94.93	3	96.03	95.50	7.5	3,959	0.19%
2023/05/30	5	93.04	1	93.80	92.40	4	3,811	0.10%
2023/05/29	10	91.60	1	93.00	93.30	9	3,830	0.23%
2023/05/26	1	90.90	0	0.00	90.60	1	3,801	0.03%
2023/05/23	0	0.00	8	88.80	88.50	-8	3,806	-0.21%
2023/05/22	4.2	88.05	7.2	89.32	89.70	-3	3,783	-0.08%
2023/05/18	2	87.45	0	0.00	87.90	2	3,834	0.05%
2023/05/17	2	85.80	0	0.00	86.80	2	3,779	0.05%
2023/05/16	0.2	86.00	2	86.15	86.70	-1.8	3,748	-0.05%
2023/05/15	1	84.10	2	84.20	84.80	-1	3,738	-0.03%
2023/05/12	0	0.00	1	86.00	84.40	-1	3,769	-0.03%
2023/05/10	2	88.20	0	0.00	87.50	2	3,719	0.05%
2023/05/08	4	88.38	0	0.00	88.40	4	3,740	0.11%
2023/05/05	2	85.35	0	0.00	84.80	2	3,728	0.05%
2023/05/04	2	84.50	0	0.00	85.30	2	3,803	0.05%
2023/05/02	0	0.00	1	83.00	82.90	-1	3,857	-0.03%
2023/04/26	0	0.00	1	80.50	81.10	-1	3,841	-0.03%
2023/04/25	1	82.30	1	83.40	80.30	0	3,838	0.00%
2023/04/24	2	82.35	0	0.00	82.70	2	3,812	0.05%
2023/04/20	0.1	86.70	1	86.10	85.50	-0.9	3,812	-0.02%
2023/04/19	0	0.00	3	87.53	88.10	-3	3,842	-0.08%
2023/04/18	2	87.75	0	0.00	88.00	2	3,828	0.05%
2023/04/13	3.2	88.82	0	0.00	87.70	3.2	3,788	0.08%
2023/04/12	0	94.50	1	94.40	94.30	-1	3,624	-0.03%
2023/04/11	0	0.00	2	94.30	94.60	-2	3,562	-0.06%
2023/04/07	2	93.50	0	0.00	93.50	2	3,441	0.06%
2023/03/30	1	95.00	4	94.88	95.10	-3	3,279	-0.09%
2023/03/29	0	0.00	2	93.45	92.80	-2	3,145	-0.06%
2023/03/28	0	0.00	1	92.80	90.90	-1	3,160	-0.03%
2023/03/24	0	0.00	2	91.70	91.20	-2	3,156	-0.06%
2023/03/22	0	0.00	3	90.67	90.70	-3	3,260	-0.09%
2023/03/21	1	90.10	1	90.40	90.80	0	3,276	0.00%
2023/03/17	1	89.60	0	0.00	89.70	1	3,292	0.03%
2023/03/16	2	89.15	1	89.20	88.10	1	3,291	0.03%
2023/03/15	3	91.83	1	91.60	91.00	2	3,298	0.06%
2023/03/14	0	0.00	1	91.40	91.50	-1	3,266	-0.03%
2023/03/13	1	90.70	4	90.38	91.00	-3	3,256	-0.09%
2023/03/10	5	89.94	3	90.13	89.10	2	3,186	0.06%
2023/03/09	1	91.90	1	90.30	91.10	0	3,171	0.00%
2023/03/08	2	90.30	1	89.70	91.30	1	3,213	0.03%
2023/03/07	1	88.30	0	0.00	89.60	1	3,307	0.03%
2023/03/03	1	85.70	0	0.00	85.70	1	3,409	0.03%
2023/03/02	2	85.80	0	0.00	85.80	2	3,478	0.06%
2023/03/01	0	0.00	0	85.50	85.60	0	3,540	0.00%
2023/02/24	0	0.00	1	85.40	84.30	-1	3,577	-0.03%
2023/02/23	0	0.00	1	84.50	84.80	-1	3,636	-0.03%
2023/02/22	0	0.00	2	83.05	84.40	-2	3,897	-0.05%
2023/02/21	1	84.20	0	0.00	83.90	1	4,086	0.02%
2023/02/20	1	84.50	0	0.00	84.20	1	4,123	0.02%
2023/02/17	1	84.90	0	0.00	84.70	1	4,171	0.02%
2023/02/07	7	83.00	0	0.00	83.30	7	4,269	0.16%
2023/02/03	1	83.60	0	0.00	82.70	1	4,261	0.02%
2023/02/02	5	81.70	0	0.00	83.00	5	4,238	0.12%
2023/02/01	0	0.00	5	81.66	81.90	-5	4,184	-0.12%
2023/01/30	0	0.00	1	80.00	79.90	-1	4,147	-0.02%
2023/01/16	0	0.00	1	78.30	78.90	-1	4,198	-0.02%
2023/01/12	1	79.50	3	79.40	79.50	-2	4,296	-0.05%
2023/01/11	0	0.00	2	79.90	79.30	-2	4,356	-0.05%
2023/01/10	2	79.80	0	0.00	78.60	2	4,393	0.05%
2023/01/09	8	80.35	1	79.80	79.80	7	4,419	0.16%
2023/01/05	0	77.20	0	0.00	76.90	0	4,423	0.00%
2023/01/04	0	0.00	0.1	78.00	77.30	-0.1	4,556	0.00%
2022/12/26	0	0.00	0	77.50	77.30	0	5,014	0.00%
2022/12/20	1	79.90	0	0.00	76.00	1	5,242	0.02%
2022/12/16	1	81.40	1	81.60	81.20	0	5,240	0.00%
2022/12/15	1	83.40	0	0.00	83.40	1	5,220	0.02%
2022/12/13	0	79.70	0	0.00	79.40	0	5,129	0.00%
2022/12/09	0	0.00	1	82.00	80.90	-1	5,185	-0.02%
2022/12/07	1	82.00	1.2	82.28	80.40	-0.2	5,247	0.00%
2022/12/06	4.2	84.80	2	83.30	83.20	2.2	5,271	0.04%
2022/12/05	0	0.00	7	85.01	84.90	-7	5,258	-0.13%
2022/12/02	0	0.00	1	84.30	83.90	-1	5,234	-0.02%
2022/12/01	3	84.17	1	84.40	83.90	2	5,260	0.04%
2022/11/30	1	84.70	1	85.40	83.50	0	5,230	0.00%
2022/11/29	0	0.00	7	84.11	84.10	-7	5,229	-0.13%
2022/11/28	2	81.70	0	0.00	81.60	2	5,157	0.04%
2022/11/25	5	83.12	4	83.45	82.70	1	5,168	0.02%
2022/11/24	2	80.65	10	80.86	81.10	-8	4,974	-0.16%
2022/11/23	3	80.27	2	80.70	79.80	1	4,998	0.02%
2022/11/22	0	80.50	0	0.00	80.40	0	5,052	0.00%
2022/11/21	3	79.10	0	0.00	79.10	3	5,104	0.06%
2022/11/18	1	80.90	1	80.10	80.40	0	5,068	0.00%
2022/11/17	0	0.00	7	79.51	78.30	-7	4,928	-0.14%
2022/11/11	7	77.76	0	0.00	77.00	7	5,187	0.13%
2022/11/10	1	80.10	0	0.00	78.20	1	5,206	0.02%
2022/10/28	0	0.00	2	75.00	73.90	-2	7,343	-0.03%
2022/10/27	1	75.30	0	0.00	75.60	1	7,346	0.01%
2022/10/26	1	74.01	0	0.00	74.00	1	7,400	0.01%
2022/10/25	0	0.00	0	76.53	75.20	0	7,478	0.00%
2022/10/19	0	0.00	2	80.50	80.20	-2	7,595	-0.03%
2022/10/18	2	82.10	0	0.00	82.90	2	7,586	0.03%
2022/10/17	0	0.00	1	79.80	80.80	-1	7,594	-0.01%
2022/10/12	10	80.40	2	82.30	82.40	8	7,812	0.10%
2022/10/07	8	86.25	2	87.55	86.10	6	8,067	0.07%
2022/10/05	1	85.40	1	86.30	84.50	0	8,449	0.00%
2022/10/04	1	83.10	1	83.60	84.50	0	8,540	0.00%
2022/10/03	0	0.00	1	81.60	81.70	-1	8,769	-0.01%
2022/09/28	0	78.50	0	0.00	78.70	0	8,948	0.00%
2022/09/27	0	0.00	1	83.20	83.90	-1	8,872	-0.01%
2022/09/23	1	89.00	0	0.00	87.80	1	8,842	0.01%
2022/09/21	1	91.60	0	0.00	89.50	1	8,866	0.01%
2022/09/19	2	90.35	13	89.15	89.80	-11	8,966	-0.12%
2022/09/16	0	0.00	9	91.79	91.00	-9	9,048	-0.10%
2022/09/15	7	91.51	1	93.50	91.10	6	9,083	0.07%
2022/09/14	2	92.60	1	92.00	93.00	1	9,181	0.01%
2022/09/13	8	94.84	0	0.00	94.30	8	9,219	0.09%
2022/09/12	3	96.13	5	97.32	97.00	-2	9,138	-0.02%
2022/09/07	1	93.81	0	0.00	93.90	1	9,240	0.01%
2022/09/06	0	0.00	0	98.80	94.30	0	9,197	0.00%
2022/09/05	6	99.35	10	98.21	96.70	-4	9,117	-0.04%
2022/09/02	3	97.17	5	97.80	97.50	-2	9,017	-0.02%
2022/09/01	2	95.45	11	95.47	95.50	-9	8,941	-0.10%
2022/08/30	2	96.45	11	95.15	97.00	-9	8,901	-0.10%
2022/08/29	6	92.00	0	0.00	93.20	6	8,830	0.07%
2022/08/26	6	98.72	10	98.28	97.30	-4	8,717	-0.05%
2022/08/25	2	96.90	10	97.36	97.60	-8	8,594	-0.09%
2022/08/24	13	96.11	4	96.65	96.00	9	8,542	0.11%
2022/08/23	20	97.65	8	97.76	97.40	12	8,437	0.14%
2022/08/22	9	95.54	2	96.20	95.00	7	8,272	0.08%
2022/08/19	42	99.55	42	98.48	98.40	0	8,172	0.00%
2022/08/18	2	96.75	5	98.38	98.50	-3	8,029	-0.04%
2022/08/17	8	97.38	6	97.38	97.40	2	7,930	0.03%
2022/08/16	14	99.00	2.4	99.09	99.00	11.7	7,872	0.15%
2022/08/15	20	99.67	14	98.60	99.00	6	7,812	0.08%
2022/08/12	22	105.18	20	103.73	102.50	2	7,569	0.03%
2022/08/11	24	104.54	26	103.90	104.50	-2	7,378	-0.03%
2022/08/10	3	104.67	8	104.75	103.50	-5	7,075	-0.07%
2022/08/09	21	102.43	23	103.72	105.50	-2	6,933	-0.03%
2022/08/08	30	98.08	27	98.12	101.00	3	6,612	0.05%
2022/08/05	0	0.00	3	90.43	92.00	-3	6,108	-0.05%
2022/08/04	4	88.00	0	0.00	89.70	4	6,026	0.07%
2022/08/03	0	0.00	2	86.50	86.30	-2	5,972	-0.03%
2022/08/02	1	86.50	0	0.00	86.80	1	6,013	0.02%
2022/08/01	3	89.60	0	0.00	89.50	3	6,004	0.05%
2022/07/29	1	90.30	5.1	88.94	90.40	-4.1	5,973	-0.07%
2022/07/28	1	87.50	2	88.80	88.00	-1	6,009	-0.02%
2022/07/27	1	85.50	0.4	86.00	87.00	0.7	5,970	0.01%
2022/07/25	1	85.50	7	85.37	86.40	-6	6,077	-0.10%
2022/07/22	8	85.66	1	85.40	85.50	7	6,196	0.11%
2022/07/20	7	87.77	4	87.05	87.70	3	6,531	0.05%
2022/07/19	14	88.25	14	87.83	87.80	0	6,383	0.00%
2022/07/18	0.1	88.90	11	89.10	88.50	-10.9	6,420	-0.17%
2022/07/15	16	88.43	9	89.14	88.20	7	6,451	0.11%
2022/07/14	2	87.35	3.1	87.35	90.50	-1.1	6,197	-0.02%
2022/07/13	24	83.01	18	82.60	82.30	6	5,844	0.10%
2022/07/12	4	84.58	3	84.03	84.00	1	5,685	0.02%
2022/07/11	13.1	86.90	20	85.90	85.60	-6.9	5,535	-0.13%
2022/07/08	2	84.35	3	85.20	86.90	-1	5,213	-0.02%
2022/07/07	1	81.90	2.1	79.31	82.10	-1.1	4,951	-0.02%
2022/07/04	1	75.30	0	0.00	75.00	1	4,909	0.02%
2022/07/01	1	78.90	0	0.00	75.90	1	4,966	0.02%
2022/06/29	1	82.40	0	0.00	82.60	1	5,025	0.02%
2022/06/27	2	83.55	1	83.60	83.80	1	5,104	0.02%
2022/06/24	2	83.50	1	84.00	83.60	1	5,033	0.02%
2022/06/22	1	81.90	0	0.00	81.20	1	4,888	0.02%
2022/06/21	0	0.00	2.2	79.19	81.20	-2.2	4,782	-0.05%
2022/06/17	3	77.17	2	76.75	76.80	1	4,741	0.02%
2022/06/16	2	81.30	4	80.73	79.60	-2	4,693	-0.04%
2022/06/15	4	79.88	0	0.00	79.60	4	4,602	0.09%
2022/06/14	0	0.00	1	78.40	79.10	-1	4,639	-0.02%
2022/06/13	1	77.40	0.5	77.65	77.30	0.5	4,700	0.01%
2022/06/10	0	0.00	1	80.20	80.20	-1	4,773	-0.02%
2022/06/09	1	78.60	1	79.80	79.80	0	4,911	0.00%
2022/06/08	1	79.00	2	79.65	79.00	-1	4,985	-0.02%
2022/06/07	0	0.00	0.5	80.24	80.30	-0.5	4,971	-0.01%
2022/06/02	0	0.00	9	80.60	80.30	-9	4,927	-0.18%
2022/06/01	0	0.00	2	80.85	80.50	-2	4,928	-0.04%
2022/05/31	3	79.67	0	0.00	79.50	3	4,901	0.06%
2022/05/30	1.2	79.78	5	80.32	80.60	-3.8	4,863	-0.08%
2022/05/27	11	78.35	1	78.50	78.70	10	4,822	0.21%
2022/05/26	2	77.85	0	0.00	77.50	2	4,793	0.04%
2022/05/24	4	80.20	3	80.37	79.10	1	4,743	0.02%
2022/05/23	0	0.00	3	80.50	79.60	-3	4,673	-0.06%
2022/05/20	1	77.70	1	77.30	77.10	0	4,599	0.00%
2022/05/19	5	77.96	5.2	77.34	77.60	-0.2	4,562	0.00%
2022/05/18	1	78.10	0	0.00	78.00	1	4,537	0.02%
2022/05/17	2.1	78.78	2	79.10	78.10	0.1	4,537	0.00%
2022/05/16	9	77.83	9.2	77.65	77.40	-0.2	4,485	0.00%
2022/05/13	1	74.80	0	0.00	74.90	1	4,417	0.02%
2022/05/11	0	0.00	1	74.10	73.50	-1	4,412	-0.02%
2022/05/06	1.2	76.08	1	77.20	76.20	0.2	4,492	0.00%
2022/05/05	1.1	78.94	1	80.90	79.00	0.1	4,596	0.00%
2022/05/04	1	81.70	1	82.80	82.30	0	4,626	0.00%
2022/05/03	6	84.70	5	84.84	82.70	1	4,687	0.02%
2022/04/29	3	83.60	3	84.90	83.40	0	4,705	0.00%
2022/04/28	7	86.39	6	86.23	83.60	1	4,617	0.02%
2022/04/27	5	86.08	55	83.40	87.40	-50	4,487	-1.11%
2022/04/26	52	81.88	2	81.55	86.70	50	4,372	1.14%
2022/04/25	1	82.60	1	83.00	81.50	0	4,279	0.00%
2022/04/22	0	0.00	1	84.20	86.30	-1	4,356	-0.02%
2022/04/21	2	85.45	2	85.40	85.60	0	4,281	0.00%
2022/04/20	3	79.97	2	81.20	80.10	1	4,094	0.02%
2022/04/18	0	0.00	2	75.40	76.10	-2	4,079	-0.05%
2022/04/11	1	77.70	1	77.00	77.50	0	4,378	0.00%
2022/04/08	0	0.00	1	77.00	78.20	-1	4,523	-0.02%
2022/04/07	0	0.00	5	77.00	75.20	-5	4,871	-0.10%
2022/04/06	0	0.00	5	81.12	81.00	-5	4,809	-0.10%
2022/04/01	0	0.00	3	81.37	81.10	-3	4,744	-0.06%
2022/03/31	2	79.15	0	0.00	79.10	2	4,662	0.04%
2022/03/30	2	80.20	7	80.59	80.40	-5	4,650	-0.11%
2022/03/29	1	78.40	1	78.20	78.40	0	4,548	0.00%
2022/03/25	0.2	79.00	1	79.10	79.30	-0.8	4,463	-0.02%
2022/03/24	0	0.00	2	79.60	77.90	-2	4,421	-0.05%
2022/03/23	4	77.90	1	77.40	77.80	3	4,355	0.07%
2022/03/22	0	0.00	1	77.90	77.90	-1	4,336	-0.02%
2022/03/21	1	77.10	0	0.00	76.30	1	4,320	0.02%
2022/03/18	0	0.00	1	76.50	76.10	-1	4,273	-0.02%
2022/03/16	0	0.00	3	76.10	76.10	-3	4,169	-0.07%
2022/03/15	0	0.00	2.1	78.91	78.80	-2.1	4,087	-0.05%
2022/03/14	0.1	77.30	6	79.38	79.30	-5.9	3,988	-0.15%
2022/03/11	1	77.30	11	76.28	75.90	-10	3,855	-0.26%
2022/03/10	0	0.00	3	73.13	74.40	-3	3,735	-0.08%
2022/03/07	0	0.00	2	70.85	71.20	-2	3,658	-0.05%
2022/03/04	1	74.00	0	0.00	73.90	1	3,640	0.03%
2022/03/01	1	74.50	0	0.00	74.50	1	3,623	0.03%
2022/02/25	0	0.00	1.5	72.27	72.30	-1.5	3,617	-0.04%
2022/02/24	0	0.00	2	73.15	72.00	-2	3,634	-0.06%
2022/02/22	2	74.50	1	74.00	73.60	1	3,640	0.03%
2022/02/21	1	74.20	0	0.00	74.00	1	3,617	0.03%
2022/02/18	1	74.80	2	74.00	74.40	-1	3,634	-0.03%
2022/02/17	2	74.65	4	75.18	73.90	-2	3,671	-0.05%
2022/02/16	1	74.10	0	0.00	75.00	1	3,630	0.03%
2022/02/15	3.2	74.31	3	74.03	73.60	0.2	3,599	0.01%
2022/02/14	2	74.75	0	0.00	74.50	2	3,561	0.06%
2022/02/11	3	75.50	2	75.00	75.50	1	3,524	0.03%
2022/02/10	3	76.27	0	0.00	76.50	3	3,469	0.09%
2022/02/09	0.1	78.50	0	0.00	78.60	0.1	3,406	0.00%
2022/02/08	4	77.65	4	78.40	78.80	0	3,354	0.00%
2022/02/07	5	76.92	0	0.00	77.50	5	3,256	0.15%
2022/01/26	4.2	76.25	9	77.14	77.00	-4.8	3,058	-0.16%
2022/01/24	0	0.00	11	74.45	75.90	-11	2,748	-0.40%
2022/01/21	2	73.60	2	74.70	73.30	0	2,662	0.00%
2022/01/20	3	75.40	3	76.07	75.70	0	2,605	0.00%
2022/01/19	1	73.50	5	75.46	75.50	-4	2,556	-0.16%
2022/01/18	5	74.26	9	75.08	74.80	-4	2,407	-0.17%
2022/01/17	3	74.00	22	74.01	73.50	-19	2,271	-0.84%
2022/01/14	4	70.80	5	71.14	70.00	-1	2,128	-0.05%
2022/01/13	12	69.61	0	0.00	69.10	12	2,076	0.58%
2022/01/12	3	68.60	3	68.50	68.50	0	2,068	0.00%
2022/01/11	2	68.80	2	68.35	67.80	0	2,037	0.00%
2022/01/10	4	70.78	3	70.67	70.20	1	1,990	0.05%
2022/01/07	0	0.00	5	71.06	71.00	-5	1,928	-0.26%
2022/01/06	4	67.45	2	67.35	67.40	2	1,787	0.11%
2022/01/04	4	70.38	6.1	70.81	70.30	-2.1	1,674	-0.12%
2022/01/03	18.1	73.97	6	73.17	72.60	12.1	1,580	0.76%
2021/12/30	18	73.68	14	74.46	75.70	4	1,373	0.29%
2021/12/27	0	0.00	1	69.40	69.40	-1	952	-0.11%
2021/12/23	2	69.70	20	70.25	69.70	-18	931	-1.93%
2021/12/21	0	0.00	2	68.00	68.00	-2	887	-0.23%
2021/12/17	1	67.80	0	0.00	68.00	1	870	0.11%
2021/12/15	1	69.20	0	0.00	69.20	1	846	0.12%
2021/12/10	0	0.00	5	68.90	69.00	-5	798	-0.63%
2021/12/09	0	0.00	13	69.05	68.80	-13	797	-1.63%
2021/12/08	1	68.20	4	68.60	68.70	-3	786	-0.38%
2021/12/07	1	68.00	0	0.00	68.30	1	774	0.13%
2021/11/30	0	0.00	2	66.50	65.70	-2	760	-0.26%
2021/11/24	0	0.00	1	66.90	67.20	-1	730	-0.14%
2021/11/23	1	67.20	0	0.00	67.20	1	718	0.14%
2021/11/22	3	69.37	0	0.00	70.20	3	704	0.43%
2021/11/18	0	0.00	1	68.70	68.60	-1	683	-0.15%
2021/11/17	1	69.40	0	0.00	69.00	1	679	0.15%
2021/11/16	0	0.00	6	68.15	69.20	-6	660	-0.91%
2021/11/15	1	66.10	1	67.50	66.00	0	608	0.00%
2021/11/10	1	66.50	0	0.00	66.50	1	608	0.16%
2021/11/09	1	66.80	0	0.00	66.60	1	617	0.16%
2021/11/08	2	68.10	4	67.98	67.50	-2	616	-0.32%
2021/11/05	2	67.20	6	67.93	67.00	-4	599	-0.67%
2021/11/04	1	65.30	5	66.64	66.70	-4	570	-0.70%
2021/11/01	0	0.00	3	64.77	65.20	-3	547	-0.55%
2021/10/28	4	64.63	4	64.90	64.30	0	539	0.00%
2021/10/27	0	0.00	0.1	65.00	64.70	-0.1	539	-0.02%
2021/10/26	0	0.00	1	63.70	63.60	-1	543	-0.18%
2021/10/25	1	63.20	0	0.00	63.50	1	544	0.18%
2021/10/22	0.1	63.00	0	0.00	62.80	0.1	548	0.02%
2021/10/21	1	61.80	0	0.00	61.00	1	547	0.18%
2021/09/29	0	0.00	1	62.40	62.30	-1	696	-0.14%
2021/09/23	1	63.70	0	0.00	63.70	1	722	0.14%
2021/09/17	5	63.80	0	0.00	63.80	5	736	0.68%
2021/09/15	5	64.74	0	0.00	64.30	5	736	0.68%
2021/09/09	0	0.00	10	67.13	67.20	-10	749	-1.33%
2021/09/07	0	0.00	5	66.60	65.50	-5	741	-0.67%
2021/08/27	0	0.00	2	65.50	65.50	-2	786	-0.25%
2021/08/26	2	65.50	1	66.50	66.00	1	797	0.13%
2021/08/25	0	0.00	1	66.60	66.80	-1	792	-0.13%
2021/08/24	0	0.00	2	64.35	64.40	-2	776	-0.26%
2021/08/23	0	0.00	3	63.00	63.70	-3	776	-0.39%
2021/08/19	1	62.30	0	0.00	62.40	1	784	0.13%
2021/08/18	0	0.00	4	62.98	63.60	-4	783	-0.51%
2021/08/16	1	60.60	0	0.00	61.20	1	807	0.12%
2021/08/13	4	61.83	0	0.00	61.10	4	862	0.46%
2021/08/12	3	63.10	0	0.00	63.00	3	857	0.35%
2021/08/11	1	63.60	2	64.20	63.90	-1	857	-0.12%
2021/08/10	1	64.10	0	0.00	63.80	1	859	0.12%
2021/08/06	1	65.10	0	0.00	65.10	1	898	0.11%
2021/08/04	4	65.40	0	0.00	65.80	4	967	0.41%
2021/08/02	1	64.90	1	65.50	65.50	0	1,013	0.00%
2021/07/29	3	65.63	0	0.00	65.70	3	1,012	0.30%
2021/07/28	2	65.95	0	0.00	66.00	2	1,021	0.20%
2021/07/23	2	66.80	0	0.00	66.80	2	1,086	0.18%
2021/07/20	0	0.00	28	67.10	66.90	-28	1,118	-2.50%
2021/07/16	1	66.80	0	0.00	67.60	1	1,163	0.09%
2021/07/15	28	70.15	0	0.00	69.20	28	1,167	2.40%
2021/07/12	4	67.90	0	0.00	68.00	4	1,163	0.34%
2021/07/09	0	0.00	2	67.75	68.00	-2	1,176	-0.17%
2021/07/08	2	66.75	0	0.00	66.90	2	1,211	0.17%
2021/06/28	0	0.00	4	67.90	68.40	-4	1,577	-0.25%
2021/06/25	0	0.00	2	68.40	68.80	-2	1,597	-0.13%
2021/06/23	1	66.80	0	0.00	66.80	1	1,631	0.06%
2021/06/21	0	0.00	1	66.10	66.20	-1	1,718	-0.06%
2021/06/18	0	0.00	1	66.80	66.50	-1	1,745	-0.06%
2021/06/11	1	65.40	0	0.00	65.50	1	1,973	0.05%
2021/06/10	1	65.90	0	0.00	66.00	1	1,984	0.05%
2021/06/04	11	64.69	0	0.00	64.60	11	2,036	0.54%
2021/06/03	10	66.00	0	0.00	66.20	10	2,052	0.49%
2021/06/01	10	67.05	0	0.00	67.40	10	2,073	0.48%
2021/05/31	0	0.00	4	66.40	66.50	-4	2,094	-0.19%
2021/05/28	1	65.60	0	0.00	66.00	1	2,115	0.05%
2021/05/27	0	0.00	1	65.50	65.20	-1	2,131	-0.05%
2021/05/26	0	0.00	1	65.00	65.00	-1	2,141	-0.05%
2021/05/25	5	64.64	2	64.55	64.80	3	2,145	0.14%
2021/05/24	5	64.00	0	0.00	64.30	5	2,149	0.23%
2021/05/21	1	65.90	3	66.90	66.20	-2	2,132	-0.09%
2021/05/20	1	63.20	0	0.00	62.00	1	2,082	0.05%
2021/05/18	0	0.00	3	63.03	63.50	-3	2,103	-0.14%
2021/05/17	2	61.95	2	61.55	59.80	0	2,104	0.00%
2021/05/14	0	0.00	2	63.00	63.30	-2	2,081	-0.10%
2021/05/13	1	61.40	0	0.00	61.60	1	2,065	0.05%
2021/05/12	2	62.40	1	63.30	63.30	1	2,041	0.05%
2021/05/11	0	0.00	1	67.20	66.70	-1	1,998	-0.05%
2021/05/04	3	69.13	0	0.00	69.40	3	1,976	0.15%
2021/04/28	0	0.00	1	74.80	75.20	-1	1,947	-0.05%
2021/04/23	1	73.30	0	0.00	73.30	1	1,969	0.05%
2021/04/22	4	74.50	2	73.40	73.30	2	1,981	0.10%
2021/04/19	2	76.05	3	75.90	75.60	-1	1,988	-0.05%
2021/04/16	3	76.10	1	76.80	76.20	2	1,989	0.10%
2021/04/15	1	75.60	22	75.13	75.50	-21	1,993	-1.05%
2021/04/14	21	74.40	31	75.45	75.00	-10	2,001	-0.50%
2021/04/13	7	77.14	2	77.30	75.80	5	1,997	0.25%
2021/04/12	4	76.25	1	76.80	76.50	3	1,975	0.15%
2021/04/09	0	0.00	1	76.60	76.70	-1	1,937	-0.05%
2021/04/08	11	76.64	1	77.10	76.50	10	1,897	0.53%
2021/04/07	1	75.10	0	0.00	76.10	1	1,830	0.05%
2021/04/01	3	75.23	8	75.16	75.40	-5	1,745	-0.29%
2021/03/30	1	72.80	1	73.00	73.50	0	1,610	0.00%
2021/03/29	0	0.00	1	72.80	73.00	-1	1,583	-0.06%
2021/03/26	3	73.20	0	0.00	73.20	3	1,574	0.19%
2021/03/25	4	73.93	1	73.60	73.40	3	1,559	0.19%
2021/03/24	1	73.10	0	0.00	73.10	1	1,482	0.07%
2021/03/22	2	73.10	0	0.00	73.20	2	1,451	0.14%
2021/03/19	27	73.70	0	0.00	73.70	27	1,428	1.89%
2021/03/18	29	73.39	23	74.19	74.40	6	1,378	0.44%
2021/03/16	3	71.70	6	72.00	71.80	-3	1,333	-0.22%
2021/03/08	5	71.76	0	0.00	71.10	5	1,377	0.36%
2021/03/04	4	70.88	0	0.00	70.70	4	1,371	0.29%
2021/03/03	4	71.75	0	0.00	71.60	4	1,405	0.28%
2021/02/25	1	73.20	0	0.00	73.40	1	1,468	0.07%
2021/02/22	1	74.00	0	0.00	74.00	1	1,482	0.07%
2021/02/19	1	73.90	0	0.00	73.90	1	1,474	0.07%
2021/01/25	0	0.00	1	72.60	73.90	-1	1,485	-0.07%
2021/01/22	0	0.00	1	73.20	73.60	-1	1,472	-0.07%
2021/01/21	2	72.30	1	72.40	71.20	1	1,455	0.07%
2021/01/20	2	72.25	1	72.30	72.00	1	1,438	0.07%
2021/01/18	2	74.35	1	74.10	74.20	1	1,392	0.07%
2021/01/15	2	76.10	0	0.00	75.20	2	1,374	0.15%
2021/01/13	1	76.90	1	77.10	77.00	0	1,352	0.00%
2021/01/12	0	0.00	1	77.10	77.10	-1	1,328	-0.08%
2021/01/08	1	79.00	0	0.00	79.00	1	1,285	0.08%
2021/01/06	0	0.00	1	81.10	79.50	-1	1,234	-0.08%
2021/01/05	3	80.10	4	80.48	80.70	-1	1,194	-0.08%
2021/01/04	1	78.80	1	78.80	78.90	0	1,151	0.00%
2020/12/29	1	77.70	0	0.00	77.90	1	1,134	0.09%
2020/12/23	3	77.10	0	0.00	77.10	3	1,119	0.27%
2020/12/22	3	77.60	1	78.00	77.00	2	1,131	0.18%
2020/12/18	1	78.80	0	0.00	78.30	1	1,141	0.09%
2020/12/17	1	78.90	0	0.00	78.80	1	1,140	0.09%
2020/12/16	1	78.80	0	0.00	78.90	1	1,137	0.09%
2020/12/15	1	79.30	0	0.00	78.80	1	1,127	0.09%
2020/12/14	0	0.00	4	81.55	80.50	-4	1,117	-0.36%
2020/12/11	3	80.70	0	0.00	81.40	3	1,123	0.27%
2020/12/10	4	81.73	0	0.00	81.70	4	1,097	0.36%
2020/12/09	3	79.93	10	80.35	81.00	-7	1,020	-0.69%
2020/12/07	0	0.00	4	78.40	78.60	-4	938	-0.43%
2020/12/01	1	78.50	0	0.00	78.40	1	910	0.11%
2020/11/30	0	0.00	3	79.00	79.00	-3	905	-0.33%
2020/11/26	0	0.00	1	79.30	80.50	-1	838	-0.12%
2020/11/25	0	0.00	1	77.60	77.60	-1	780	-0.13%
2020/11/24	2	78.80	2	78.90	78.60	0	759	0.00%
2020/11/23	0	0.00	1	77.80	77.90	-1	741	-0.13%
2020/11/11	0	0.00	1	76.80	76.20	-1	766	-0.13%
2020/11/10	1	76.10	1	76.40	76.00	0	761	0.00%
2020/09/25	2	72.30	0	0.00	71.70	2	1,652	0.12%
2020/09/24	1	74.00	0	0.00	73.90	1	1,683	0.06%
2020/09/23	2	74.10	0	0.00	73.50	2	1,683	0.12%
2020/09/22	1	74.60	0	0.00	74.40	1	1,707	0.06%
2020/09/18	1	75.90	0	0.00	76.10	1	1,757	0.06%
2020/09/17	0	0.00	1	76.10	76.40	-1	1,775	-0.06%
2020/09/15	1	75.10	0	0.00	75.10	1	1,911	0.05%
2020/09/10	2	75.20	0	0.00	74.40	2	2,020	0.10%
2020/09/09	1	74.80	0	0.00	75.10	1	2,018	0.05%
2020/09/08	2	76.20	0	0.00	76.00	2	2,009	0.10%
2020/09/02	0	0.00	1	78.90	79.30	-1	2,086	-0.05%
2020/08/24	0	0.00	1	78.30	78.30	-1	2,150	-0.05%
2020/08/21	0	0.00	6	76.10	76.90	-6	2,136	-0.28%
2020/08/20	4	75.93	5	74.14	74.70	-1	2,119	-0.05%
2020/08/18	2	78.60	0	0.00	78.50	2	2,092	0.10%
2020/08/13	2	79.40	0	0.00	79.20	2	2,078	0.10%
2020/07/28	0	0.00	2	78.50	78.60	-2	2,032	-0.10%
2020/07/27	1	82.00	0	0.00	81.30	1	2,016	0.05%
2020/07/22	2	83.25	3	82.90	83.10	-1	1,943	-0.05%
2020/07/21	4	83.50	0	0.00	82.70	4	1,933	0.21%
2020/07/20	1	82.90	1	82.20	83.70	0	1,894	0.00%
2020/07/10	0	0.00	1	83.00	81.30	-1	1,801	-0.06%
2020/07/09	1	82.90	2	84.30	83.30	-1	1,772	-0.06%
2020/07/08	2	85.65	3	85.50	86.20	-1	1,684	-0.06%
2020/07/07	5	85.02	4	85.13	84.90	1	1,604	0.06%
2020/06/29	0	0.00	1	77.50	77.80	-1	1,402	-0.07%
2020/06/23	1	78.40	0	0.00	78.10	1	1,390	0.07%
2020/06/22	2	78.90	2	78.60	78.50	0	1,347	0.00%
2020/06/18	1	76.20	5	76.42	77.70	-4	1,210	-0.33%
2020/06/17	3	75.60	1	75.40	75.40	2	1,185	0.17%
2020/06/16	0	0.00	3	76.10	76.40	-3	1,198	-0.25%
2020/06/12	0	0.00	1	75.00	75.40	-1	1,255	-0.08%
2020/06/11	0	0.00	1	75.90	75.60	-1	1,280	-0.08%
2020/06/10	1	77.40	3	77.20	77.20	-2	1,267	-0.16%
2020/06/05	4	76.58	0	0.00	76.00	4	1,281	0.31%
2020/06/02	1	72.90	0	0.00	73.20	1	1,254	0.08%
2020/05/29	0	0.00	1	71.90	71.80	-1	1,268	-0.08%
2020/05/25	0	0.00	1	73.90	73.60	-1	1,323	-0.08%
2020/05/20	0	0.00	1	71.80	71.90	-1	1,338	-0.07%
2020/05/19	0	0.00	1	72.20	72.00	-1	1,351	-0.07%
2020/05/12	1	71.90	0	0.00	72.00	1	1,385	0.07%
2020/05/05	4	74.88	0	0.00	73.80	4	1,369	0.29%
2020/04/29	0	0.00	1	74.50	74.50	-1	1,288	-0.08%
2020/04/28	4	74.00	3	73.73	74.20	1	1,295	0.08%
2020/04/27	10	71.28	0	0.00	73.10	10	1,319	0.76%
2020/04/15	0	0.00	1	71.00	70.20	-1	1,305	-0.08%
2020/04/07	0	0.00	1	65.60	67.40	-1	1,324	-0.08%
2020/03/25	0	0.00	2	62.05	61.80	-2	1,259	-0.16%
2020/03/24	0	0.00	1	60.50	60.70	-1	1,245	-0.08%
2020/03/23	1	58.60	0	0.00	58.80	1	1,242	0.08%
2020/03/12	1	68.40	0	0.00	66.90	1	1,139	0.09%
2020/03/02	0	0.00	3	71.40	71.30	-3	1,051	-0.29%
2020/02/10	0	0.00	1	72.60	74.40	-1	1,092	-0.09%
2020/02/06	0	0.00	1	75.00	74.90	-1	1,091	-0.09%
2020/02/04	1	74.00	0	0.00	73.50	1	1,097	0.09%
2020/01/13	0	0.00	1	76.30	76.30	-1	1,241	-0.08%
2019/12/13	0	0.00	1	76.30	76.70	-1	1,788	-0.06%
2019/12/05	0	0.00	1	76.20	76.20	-1	1,964	-0.05%
2019/11/25	1	76.60	0	0.00	76.40	1	2,352	0.04%
2019/11/20	0	0.00	1	77.70	78.20	-1	2,665	-0.04%
2019/11/15	0	0.00	1	76.40	76.90	-1	2,856	-0.04%
2019/11/12	0	0.00	5	77.62	77.70	-5	3,163	-0.16%
2019/11/11	2	76.60	0	0.00	75.20	2	3,346	0.06%
2019/11/08	1	77.90	0	0.00	77.70	1	3,339	0.03%
2019/11/04	0	0.00	2	79.65	79.20	-2	3,539	-0.06%
2019/11/01	3	79.13	0	0.00	79.00	3	3,557	0.08%
2019/10/30	0	0.00	1	80.90	81.20	-1	3,598	-0.03%
2019/10/29	2	80.80	0	0.00	79.90	2	3,639	0.05%
2019/10/25	0	0.00	1	82.30	81.50	-1	3,771	-0.03%
2019/10/24	2	81.90	1	81.70	82.10	1	3,957	0.03%
2019/10/23	4	84.35	4	82.73	81.90	0	4,055	0.00%
2019/10/22	3	82.53	3	82.27	82.30	0	3,985	0.00%
2019/10/21	2	82.40	2	81.80	81.90	0	4,051	0.00%
2019/10/17	0	0.00	1	81.20	81.50	-1	4,094	-0.02%
2019/10/16	0	0.00	12	81.21	81.10	-12	4,085	-0.29%
2019/10/15	0	0.00	1	83.20	82.10	-1	4,060	-0.02%
2019/10/14	3	83.40	0	0.00	82.80	3	4,050	0.07%
2019/10/09	11	82.89	10	80.70	82.50	1	4,013	0.02%
2019/10/07	11	82.37	0	0.00	82.40	11	3,976	0.28%
2019/10/04	0	0.00	2	80.85	80.70	-2	3,879	-0.05%
2019/10/02	0	0.00	9	80.50	80.70	-9	3,860	-0.23%
2019/09/26	0	0.00	1	81.80	80.40	-1	3,849	-0.03%
2019/09/20	1	78.20	0	0.00	78.20	1	3,805	0.03%
2019/09/10	0	0.00	1	77.60	78.10	-1	3,744	-0.03%
2019/09/09	5	77.58	1	76.70	77.20	4	3,704	0.11%
2019/09/06	1	82.80	0	0.00	81.80	1	3,547	0.03%
2019/09/03	0	0.00	1	81.00	80.90	-1	3,464	-0.03%
2019/08/30	2	82.10	0	0.00	82.50	2	3,402	0.06%
2019/08/28	19	85.01	18	83.30	84.00	1	3,290	0.03%
2019/08/27	30	82.59	34	83.50	83.00	-4	3,165	-0.13%
2019/08/26	1	79.20	1	79.20	79.00	0	2,974	0.00%
2019/08/23	1	81.50	2	81.30	81.00	-1	2,921	-0.03%
2019/08/22	1	82.60	1	83.30	82.20	0	2,873	0.00%
2019/08/21	0	0.00	4	82.70	82.80	-4	2,828	-0.14%
2019/08/20	1	82.50	8	83.18	82.50	-7	2,791	-0.25%
2019/08/19	11	83.15	2	81.85	81.90	9	2,666	0.34%
2019/08/16	0	0.00	3	82.33	81.00	-3	2,600	-0.12%
2019/08/15	2	80.80	3	80.90	81.50	-1	2,487	-0.04%
2019/08/14	12	81.19	27	80.72	80.80	-15	2,360	-0.64%
2019/08/12	5	78.00	0	0.00	76.30	5	2,136	0.23%
2019/08/08	9	76.58	15	76.27	77.30	-6	2,088	-0.29%
2019/08/07	7	76.39	8	76.76	76.40	-1	2,055	-0.05%
2019/08/06	0	0.00	1	72.90	75.10	-1	1,980	-0.05%
2019/08/05	5	73.60	1	73.30	73.50	4	1,965	0.20%
2019/08/02	2	73.20	1	74.00	73.30	1	1,957	0.05%
2019/08/01	0	0.00	3	74.67	74.90	-3	1,956	-0.15%
2019/07/30	4	74.35	2	74.10	74.00	2	1,890	0.11%
2019/07/29	19	76.94	5	76.16	75.30	14	1,848	0.76%
2019/07/26	5	76.00	2	75.45	77.10	3	1,759	0.17%
2019/07/25	1	72.80	5	72.64	73.30	-4	1,565	-0.26%
2019/07/24	3	71.23	3	71.00	71.10	0	1,482	0.00%
2019/07/23	5	71.16	0	0.00	69.90	5	1,466	0.34%
2019/07/22	2	69.70	4	70.30	70.50	-2	1,474	-0.14%
2019/07/19	0	0.00	2	68.15	68.00	-2	1,404	-0.14%
2019/07/16	0	0.00	2	68.30	68.30	-2	1,819	-0.11%
2019/07/15	1	68.50	3	68.93	68.70	-2	1,811	-0.11%
2019/07/12	0	0.00	2	69.15	68.70	-2	1,829	-0.11%
2019/07/09	1	67.60	0	0.00	67.70	1	1,855	0.05%
2019/07/05	2	67.40	0	0.00	67.30	2	1,877	0.11%
2019/07/02	0	0.00	2	68.20	67.90	-2	1,886	-0.11%
2019/07/01	2	68.40	1	69.00	68.40	1	1,909	0.05%
2019/06/26	0	0.00	1	67.00	67.00	-1	1,994	-0.05%
2019/06/24	1	66.60	0	0.00	67.70	1	2,018	0.05%
2019/06/21	2	67.20	0	0.00	67.00	2	2,045	0.10%
2019/06/13	0	0.00	2	67.30	67.30	-2	2,333	-0.09%
2019/06/12	1	67.20	0	0.00	66.70	1	2,346	0.04%
2019/06/10	0	0.00	2	66.65	67.70	-2	2,367	-0.08%
2019/06/03	1	65.00	0	0.00	65.10	1	2,582	0.04%
2019/05/31	0	0.00	2	65.60	65.80	-2	2,761	-0.07%
2019/05/30	0	0.00	1	65.50	65.50	-1	2,845	-0.04%
2019/05/29	0	0.00	1	64.30	64.30	-1	3,040	-0.03%
2019/05/23	2	63.90	0	0.00	63.30	2	3,289	0.06%
2019/05/22	2	64.95	0	0.00	64.70	2	3,304	0.06%
2019/05/20	2	62.55	0	0.00	62.50	2	3,335	0.06%
2019/05/15	1	65.00	0	0.00	64.90	1	3,479	0.03%
2019/05/10	1	64.80	1	64.10	63.90	0	3,494	0.00%
2019/05/08	0	0.00	1	66.50	66.70	-1	3,481	-0.03%
2019/05/06	2	67.25	4	67.65	67.10	-2	3,522	-0.06%
2019/05/03	0	0.00	2	68.70	69.30	-2	3,502	-0.06%
2019/04/30	1	67.80	0	0.00	68.00	1	3,519	0.03%
2019/04/29	1	68.70	0	0.00	67.70	1	3,503	0.03%
2019/04/26	4	69.18	2	69.50	69.10	2	3,501	0.06%
2019/04/25	1	71.10	0	0.00	71.30	1	3,459	0.03%
2019/04/24	2	71.00	0	0.00	71.30	2	3,510	0.06%
2019/04/23	6	71.43	6	70.87	70.80	0	3,497	0.00%
2019/04/22	3	72.13	6	71.42	72.50	-3	3,430	-0.09%
2019/04/17	1	67.70	0	0.00	67.90	1	3,240	0.03%
2019/04/16	0	0.00	1	67.50	68.40	-1	3,299	-0.03%
2019/04/11	1	67.70	0	0.00	67.70	1	3,425	0.03%
2019/04/09	1	68.50	3	68.53	68.20	-2	3,479	-0.06%
2019/04/08	0	0.00	3	68.80	68.80	-3	3,524	-0.09%
2019/04/03	3	67.77	0	0.00	67.70	3	3,528	0.09%
2019/04/01	2	68.60	5	68.70	68.90	-3	3,597	-0.08%
2019/03/29	1	68.00	1	67.50	67.50	0	3,561	0.00%
2019/03/28	5	68.10	0	0.00	68.00	5	3,586	0.14%
2019/03/27	0	0.00	2	68.40	68.60	-2	3,630	-0.06%
2019/03/26	2	67.70	0	0.00	67.30	2	3,635	0.06%
2019/03/25	1	66.50	1	66.70	67.20	0	3,670	0.00%
2019/03/22	2	67.60	0	0.00	67.60	2	3,700	0.05%
2019/03/21	1	69.20	0	0.00	68.90	1	3,719	0.03%
2019/03/20	2	69.20	0	0.00	68.60	2	3,893	0.05%
2019/03/19	4	69.48	0	0.00	68.90	4	3,916	0.10%
2019/03/18	0	0.00	1	68.70	68.60	-1	3,907	-0.03%
2019/03/15	0	0.00	1	66.60	66.90	-1	3,908	-0.03%
2019/03/14	1	66.40	1	66.60	66.30	0	4,001	0.00%
2019/03/08	1	65.40	2	65.55	65.90	-1	4,260	-0.02%
2019/03/07	7	67.26	0	0.00	66.80	7	4,273	0.16%
2019/03/06	7	70.23	5	70.64	69.60	2	4,231	0.05%
2019/03/04	4	68.65	8	67.89	69.20	-4	4,093	-0.10%
2019/02/27	3	64.67	7	64.97	65.50	-4	4,055	-0.10%
2019/02/22	0	0.00	2	62.20	62.10	-2	4,562	-0.04%
2019/02/20	0	0.00	1	62.70	63.00	-1	4,722	-0.02%
2019/02/19	1	62.30	0	0.00	62.20	1	4,699	0.02%
2019/02/18	1	61.10	3	61.23	61.40	-2	4,682	-0.04%
2019/02/15	11	61.55	4	61.10	61.40	7	4,670	0.15%
2019/02/14	5	63.62	0	0.00	63.50	5	4,587	0.11%
2019/02/13	2	65.50	2	66.10	65.00	0	4,557	0.00%
2019/02/12	0	0.00	1	65.50	65.20	-1	4,536	-0.02%
2019/01/28	1	64.80	0	0.00	64.50	1	4,444	0.02%
2019/01/25	1	64.10	1	64.30	64.20	0	4,412	0.00%
2019/01/22	1	63.20	0	0.00	62.80	1	4,370	0.02%
2019/01/21	3	63.70	0	0.00	63.50	3	4,353	0.07%
2019/01/17	1	65.00	0	0.00	64.30	1	4,313	0.02%
2019/01/16	0	0.00	4	65.13	65.80	-4	4,275	-0.09%
2019/01/14	3	63.83	0	0.00	63.70	3	4,180	0.07%
2019/01/09	4	65.30	0	0.00	64.80	4	4,120	0.10%
2019/01/07	2	66.95	1	66.30	66.30	1	4,018	0.02%
2019/01/04	2	63.90	3	66.47	66.20	-1	3,965	-0.03%
2019/01/02	0	0.00	1	66.00	64.90	-1	3,870	-0.03%
2018/12/28	1	64.10	0	0.00	64.20	1	3,810	0.03%
2018/12/27	0	0.00	3	63.93	63.70	-3	3,803	-0.08%
2018/12/26	2	62.40	0	0.00	61.70	2	3,736	0.05%
2018/12/25	1	64.20	0	0.00	63.30	1	3,717	0.03%
2018/12/24	3	64.17	10	64.31	65.50	-7	3,668	-0.19%
2018/12/21	3	61.53	4	62.05	61.60	-1	3,564	-0.03%
2018/12/20	3	61.53	0	0.00	61.20	3	3,520	0.09%
2018/12/19	1	62.70	0	0.00	63.00	1	3,475	0.03%
2018/12/18	3	63.87	0	0.00	63.20	3	3,445	0.09%
2018/12/17	3	66.10	0	0.00	65.70	3	3,398	0.09%
2018/12/14	12	67.18	11	67.40	67.80	1	3,354	0.03%
2018/12/13	7	65.40	8	67.20	68.20	-1	3,305	-0.03%
2018/12/12	7	65.66	7	65.10	65.10	0	3,106	0.00%
2018/12/10	14	65.16	14	64.67	65.00	0	2,973	0.00%
2018/12/07	9	64.70	15	64.13	64.60	-6	2,895	-0.21%
2018/12/06	2	61.05	0	0.00	60.50	2	2,820	0.07%
2018/12/05	2	64.35	0	0.00	64.50	2	2,756	0.07%
2018/12/04	3	66.37	11	65.75	65.00	-8	2,709	-0.30%
2018/12/03	4	63.95	2	63.60	63.60	2	2,567	0.08%
2018/11/30	2	62.80	0	0.00	62.60	2	2,493	0.08%
2018/11/29	1	63.10	1	62.50	62.50	0	2,426	0.00%
2018/11/28	10	63.57	0	0.00	63.00	10	2,375	0.42%
2018/11/27	1	63.10	0	0.00	63.10	1	2,317	0.04%
2018/11/26	2	63.00	4	63.33	64.00	-2	2,242	-0.09%
2018/11/23	4	60.48	4	60.50	60.20	0	2,078	0.00%
2018/11/22	5	63.96	3	64.77	62.40	2	1,911	0.10%
2018/11/21	30	63.88	29	64.23	63.60	1	1,669	0.06%
2018/11/20	4	59.48	3	59.67	60.50	1	1,347	0.07%
2018/11/19	4	55.40	6	54.50	55.00	-2	1,193	-0.17%
2018/11/05	2	51.00	1	51.00	51.30	1	1,486	0.07%
2018/11/01	0	0.00	1	50.20	50.20	-1	1,492	-0.07%
2018/10/31	0	0.00	1	49.10	49.30	-1	1,488	-0.07%
2018/10/17	0	0.00	2	46.40	46.20	-2	1,456	-0.14%
2018/10/15	0	46.10	0	0.00	45.40	0	1,428	0.00%
2018/10/11	0	0.00	1	43.10	43.05	-1	1,409	-0.07%
2018/10/08	2	48.10	0	0.00	47.50	2	1,398	0.14%
2018/10/05	6	48.60	0	0.00	48.50	6	1,400	0.43%
2018/10/03	1	49.95	5	49.54	49.50	-4	1,377	-0.29%
2018/10/01	3	50.14	0	0.00	50.30	3	1,386	0.22%
2018/09/28	0	0.00	1	51.20	50.00	-1	1,394	-0.07%
2018/09/17	0	0.00	1	52.40	52.30	-1	1,342	-0.07%
2018/09/14	3	52.10	3	51.60	52.00	0	1,336	0.00%
2018/09/13	0	0.00	1	51.40	51.20	-1	1,328	-0.08%
2018/09/12	4	52.08	0	0.00	51.70	4	1,323	0.30%
2018/09/11	1	49.55	0	0.00	49.40	1	1,287	0.08%
2018/09/07	0	0.00	3	50.20	50.90	-3	1,296	-0.23%
2018/09/05	1	53.10	0	0.00	52.80	1	1,294	0.08%
2018/09/04	1	51.90	0	0.00	52.00	1	1,294	0.08%
2018/09/03	7	52.19	0	0.00	52.30	7	1,291	0.54%
2018/08/30	1	54.20	1	54.40	54.50	0	1,356	0.00%
2018/08/29	2	54.10	0	0.00	54.40	2	1,386	0.14%
2018/08/28	2	54.15	1	54.50	53.70	1	1,499	0.07%
2018/08/24	1	53.50	0	0.00	53.50	1	1,539	0.06%
2018/08/21	0	0.00	1	53.90	53.60	-1	1,558	-0.06%
2018/08/20	2	54.40	1	54.20	54.20	1	1,567	0.06%
2018/08/17	1	52.50	0	0.00	52.10	1	1,572	0.06%
2018/08/16	1	52.20	0	0.00	52.20	1	1,542	0.06%
2018/08/15	3	53.67	2	53.55	54.00	1	1,520	0.07%
2018/08/14	1	53.74	0	0.00	54.20	1	1,494	0.07%
2018/08/13	3	56.70	0	0.00	56.30	3	1,441	0.21%
2018/08/10	2	63.00	1	63.50	62.50	1	1,353	0.07%
2018/08/09	2	68.70	1	68.30	68.00	1	1,299	0.08%
2018/08/08	0	0.00	1	69.40	69.00	-1	1,326	-0.08%
2018/08/06	0	0.00	2	68.70	68.50	-2	1,375	-0.15%
2018/08/03	2	67.80	0	0.00	68.10	2	1,392	0.14%
2018/08/02	2	67.35	0	0.00	67.30	2	1,422	0.14%
2018/07/20	0	0.00	5	67.56	68.20	-5	1,489	-0.34%
2018/07/19	1	67.70	1	68.00	67.10	0	1,486	0.00%
2018/07/17	0	0.00	1	68.20	68.40	-1	1,483	-0.07%
2018/07/16	0	0.00	3	67.60	68.20	-3	1,483	-0.20%
2018/07/13	0	0.00	2	67.25	67.50	-2	1,468	-0.14%
2018/07/12	0	0.00	2	65.90	66.00	-2	1,456	-0.14%
2018/07/10	2	64.70	2	65.20	65.00	0	1,460	0.00%
2018/07/09	2	63.60	2	64.25	64.60	0	1,465	0.00%
2018/07/06	4	64.90	3	65.73	66.00	1	1,435	0.07%
2018/07/05	3	65.33	1	66.80	64.80	2	1,421	0.14%
2018/07/04	2	70.00	0	0.00	70.00	2	1,413	0.14%
2018/07/03	1	70.70	0	0.00	70.70	1	1,439	0.07%
2018/06/25	1	70.40	1	71.00	70.20	0	1,433	0.00%
2018/06/21	0	0.00	1	70.30	70.00	-1	1,436	-0.07%
2018/06/20	1	69.50	0	0.00	69.80	1	1,445	0.07%
2018/06/15	0	0.00	1	71.40	71.00	-1	1,428	-0.07%
2018/06/14	1	71.40	0	0.00	71.30	1	1,413	0.07%
2018/06/13	1	72.90	0	0.00	72.60	1	1,408	0.07%
2018/06/07	0	0.00	7	73.13	73.90	-7	1,438	-0.49%
2018/06/06	4	74.15	1	74.90	73.70	3	1,404	0.21%
2018/06/05	1	75.80	1	75.80	73.90	0	1,375	0.00%
2018/06/04	0	0.00	4	71.60	72.00	-4	1,265	-0.32%
2018/06/01	0	0.00	2	69.90	70.20	-2	1,232	-0.16%
2018/05/31	5	69.20	0	0.00	69.20	5	1,212	0.41%
2018/05/30	2	69.80	1	70.00	69.80	1	1,190	0.08%
2018/05/29	2	71.20	0	0.00	70.60	2	1,175	0.17%
2018/05/28	0	0.00	1	71.30	72.70	-1	1,165	-0.09%
2018/05/25	1	71.50	1	71.60	71.60	0	1,141	0.00%
2018/05/24	3	69.60	0	0.00	69.50	3	1,100	0.27%
2018/05/23	3	69.93	0	0.00	70.00	3	1,093	0.27%
2018/05/18	0	0.00	1	69.30	69.30	-1	1,089	-0.09%
2018/05/17	0	0.00	7	69.57	70.20	-7	1,096	-0.64%
2018/05/16	6	68.67	7	69.66	68.70	-1	1,080	-0.09%
2018/05/15	7	70.34	3	70.40	69.90	4	1,058	0.38%
2018/05/14	6	71.80	4	72.63	71.50	2	1,053	0.19%
2018/05/11	3	72.83	3	73.80	72.50	0	1,044	0.00%
2018/05/10	0	0.00	1	72.60	72.70	-1	1,028	-0.10%
2018/05/09	1	71.30	4	72.50	72.70	-3	1,008	-0.30%
2018/05/08	16	74.17	11	77.44	74.10	5	970	0.52%
2018/05/07	1	78.50	1	79.00	78.40	0	935	0.00%
2018/05/04	1	78.20	0	0.00	78.20	1	936	0.11%
2018/05/03	2	78.60	1	79.40	78.70	1	942	0.11%
2018/05/02	2	79.00	0	0.00	79.50	2	943	0.21%
2018/04/30	0	0.00	3	79.40	80.30	-3	944	-0.32%
2018/04/27	6	78.92	0	0.00	78.30	6	972	0.62%
2018/04/17	4	81.30	0	0.00	81.60	4	1,041	0.38%
2018/04/12	2	81.55	0	0.00	81.60	2	1,152	0.17%
2018/04/09	5	84.30	11	84.54	83.10	-6	1,345	-0.45%
2018/04/03	2	81.40	0	0.00	81.90	2	1,323	0.15%
2018/04/02	0	0.00	3	81.93	82.00	-3	1,328	-0.23%
2018/03/31	0	0.00	5	81.60	82.10	-5	1,335	-0.37%
2018/03/26	1	79.30	0	0.00	79.20	1	1,451	0.07%
2018/03/23	3	79.37	4	79.90	79.90	-1	1,467	-0.07%
2018/03/22	1	80.80	0	0.00	80.60	1	1,531	0.07%
2018/03/20	0	0.00	1	81.80	81.70	-1	1,571	-0.06%
2018/03/19	0	0.00	4	80.80	81.10	-4	1,602	-0.25%
2018/03/15	1	80.70	0	0.00	80.70	1	1,586	0.06%
2018/03/14	3	80.77	0	0.00	80.70	3	1,574	0.19%
2018/03/13	10	82.15	10	82.70	81.70	0	1,544	0.00%
2018/03/06	3	81.40	0	0.00	81.60	3	1,518	0.20%
2018/03/02	2	82.30	0	0.00	82.20	2	1,538	0.13%
2018/03/01	2	83.30	1	84.00	83.90	1	1,537	0.07%
2018/02/27	1	85.40	1	85.30	84.90	0	1,524	0.00%
2018/02/26	0	0.00	2	84.80	84.70	-2	1,523	-0.13%
2018/02/23	2	84.25	1	84.20	84.20	1	1,529	0.07%
2018/02/22	4	84.85	0	0.00	84.50	4	1,537	0.26%
2018/02/21	0	0.00	9	84.13	84.20	-9	1,543	-0.58%
2018/02/09	2	81.10	2	80.75	82.50	0	1,536	0.00%
2018/02/08	0	0.00	2	82.75	82.30	-2	1,526	-0.13%
2018/02/06	6	80.73	0	0.00	81.40	6	1,513	0.40%
2018/02/05	3	82.13	4	82.65	84.00	-1	1,490	-0.07%
2018/02/01	2	84.10	0	0.00	83.90	2	1,508	0.13%
2018/01/31	2	83.95	0	0.00	83.70	2	1,534	0.13%
2018/01/30	3	84.70	0	0.00	83.20	3	1,567	0.19%
2018/01/26	0	0.00	2	83.80	83.70	-2	1,628	-0.12%
2018/01/25	5	83.70	0	0.00	83.50	5	1,628	0.31%
2018/01/24	0	0.00	4	83.13	83.70	-4	1,634	-0.24%
2018/01/23	3	82.97	0	0.00	83.00	3	1,632	0.18%
2018/01/19	0	0.00	4	84.30	84.10	-4	1,643	-0.24%
2018/01/18	0	0.00	3	83.90	83.50	-3	1,659	-0.18%
2018/01/17	10	83.21	2	82.80	83.20	8	1,670	0.48%
2018/01/16	6	84.20	0	0.00	84.10	6	1,653	0.36%
2018/01/15	2	83.80	0	0.00	84.10	2	1,640	0.12%
2018/01/12	2	85.20	3	84.83	84.50	-1	1,646	-0.06%
2018/01/10	2	84.45	0	0.00	84.50	2	1,673	0.12%
2018/01/08	1	86.70	1	88.20	86.00	0	1,726	0.00%
2018/01/05	0	0.00	1	87.30	87.70	-1	1,715	-0.06%
2018/01/04	5	86.10	8	86.46	89.00	-3	1,656	-0.18%
2018/01/03	1	85.30	0	0.00	85.20	1	1,570	0.06%
2018/01/02	1	84.30	0	0.00	85.30	1	1,578	0.06%