中磊 (5388)-美林券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
3,032張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	229	124.50	137	124.40	124.00	92	5,159	1.78%	大買/大賣/
2024/04/23	90	123.08	172	122.90	123.00	-82	5,128	-1.60%	大賣/
2024/04/22	312	121.26	163	121.25	121.00	149	5,120	2.91%	大買/大賣/鉅額交易
2024/04/19	217	121.84	150	122.77	121.50	67	5,100	1.31%	大買/大賣/
2024/04/18	444	122.87	553	123.15	124.00	-109	5,068	-2.15%	大買/大賣/鉅額交易
2024/04/17	230	124.74	68	125.88	123.50	162	5,025	3.22%	大買/鉅額交易
2024/04/16	158	126.35	86	126.57	125.00	72	4,942	1.46%	大買/
2024/04/15	79	131.47	105	131.13	130.50	-26	4,918	-0.53%	大賣/
2024/04/12	49	134.01	33	134.00	134.00	16	4,925	0.32%
2024/04/11	57	133.71	29	133.69	134.00	28	4,909	0.57%
2024/04/10	200	134.59	541.1	134.00	134.00	-341.1	4,902	-6.96%	大買/大賣/鉅額交易
2024/04/09	7	134.93	267	135.49	134.00	-260	4,878	-5.33%	大賣/鉅額交易
2024/04/08	110	134.85	67	135.32	135.50	43	4,850	0.89%	大買/
2024/04/03	172	137.10	244	136.51	136.00	-72	4,843	-1.49%	大買/大賣/
2024/04/02	56	137.49	137	137.48	137.50	-81	4,821	-1.68%	大賣/
2024/04/01	306	137.05	481	137.14	137.50	-175	4,801	-3.64%	大買/大賣/鉅額交易
2024/03/29	42	135.38	178	135.43	135.50	-136	4,769	-2.85%	大賣/鉅額交易
2024/03/28	146	145.37	329	146.43	144.00	-183	4,646	-3.94%	大買/大賣/鉅額交易
2024/03/27	289	145.24	1,172	145.82	148.50	-883	4,535	-19.47%	大買/大賣/鉅額交易
2024/03/26	480	144.12	286	144.24	145.00	194	4,469	4.34%	大買/大賣/鉅額交易
2024/03/25	5	150.00	81	148.59	147.00	-76	4,390	-1.73%
2024/03/22	124	148.93	229	147.29	149.00	-105	4,355	-2.41%	大買/大賣/鉅額交易
2024/03/21	65	145.64	305	144.95	147.00	-240	4,299	-5.58%	大賣/鉅額交易
2024/03/20	345	146.29	1,224	146.94	143.50	-879	4,290	-20.49%	大買/大賣/鉅額交易
2024/03/19	2	143.00	848	141.33	143.00	-846	4,364	-19.38%	大賣/鉅額交易
2024/03/18	49	137.72	368	137.78	138.00	-319	4,498	-7.09%	大賣/鉅額交易
2024/03/15	231	136.89	308	136.69	137.50	-77	4,535	-1.70%	大買/大賣/
2024/03/14	13	137.00	297	138.17	137.00	-284	4,493	-6.32%	大賣/鉅額交易
2024/03/13	18	137.83	138	137.78	138.00	-120	4,441	-2.70%	大賣/鉅額交易
2024/03/12	78	134.85	84	135.58	136.00	-6	4,401	-0.14%
2024/03/11	153	134.10	414	133.95	132.00	-261	4,374	-5.97%	大買/大賣/鉅額交易
2024/03/08	199	136.19	8	136.50	135.50	191	4,320	4.42%	大買/鉅額交易
2024/03/07	503	140.68	7	140.71	140.00	496	4,282	11.58%	大買/鉅額交易
2024/03/06	143	139.34	420	141.00	138.50	-277	4,202	-6.59%	大買/大賣/鉅額交易
2024/03/05	758	144.91	56	141.58	145.50	702	3,978	17.64%	大買/鉅額交易
2024/03/04	440	138.66	196	140.36	141.50	244	3,796	6.43%	大買/大賣/鉅額交易
2024/03/01	83	136.30	33	136.50	135.50	50	3,706	1.35%
2024/02/29	27	135.44	58	136.06	135.50	-31	3,692	-0.84%
2024/02/27	158	134.55	448	135.74	135.50	-290	3,654	-7.94%	大買/大賣/鉅額交易
2024/02/26	50	136.80	77	136.76	136.00	-27	3,604	-0.75%
2024/02/23	349	137.51	533	137.48	139.50	-184	3,543	-5.19%	大買/大賣/鉅額交易
2024/02/22	574	132.82	101	135.57	136.50	473	3,357	14.09%	大買/大賣/鉅額交易
2024/02/21	156	128.24	17	128.29	128.00	139	3,206	4.33%	大買/鉅額交易
2024/02/20	110	129.42	17	129.65	129.00	93	3,213	2.89%	大買/
2024/02/19	135	127.86	100	127.96	128.00	35	3,201	1.09%	大買/
2024/02/16	112	124.54	34	125.00	125.00	78	3,191	2.44%	大買/
2024/02/15	84	124.51	180	124.53	124.50	-96	3,268	-2.94%	大賣/
2024/02/05	4	126.25	47	126.06	125.50	-43	3,269	-1.32%
2024/02/02	108	127.29	43	127.36	127.00	65	3,411	1.91%	大買/
2024/02/01	13	128.54	195	128.21	127.50	-182	3,511	-5.18%	大賣/鉅額交易
2024/01/31	185	129.52	68	129.45	130.00	117	3,509	3.33%	大買/鉅額交易
2024/01/30	20	128.38	29	128.21	128.00	-9	3,476	-0.26%
2024/01/29	22	128.68	89	128.49	128.50	-67	3,467	-1.93%
2024/01/26	157	128.83	187	128.52	128.50	-30	3,495	-0.86%	大買/大賣/
2024/01/25	253	127.41	61	127.60	128.00	192	3,542	5.42%	大買/鉅額交易
2024/01/24	306	127.46	78	127.35	127.50	228	3,542	6.44%	大買/鉅額交易
2024/01/23	8	129.94	80	129.92	130.00	-72	3,519	-2.05%
2024/01/22	34	127.90	150	128.04	128.50	-116	3,518	-3.30%	大賣/鉅額交易
2024/01/19	88	126.26	142	126.48	127.00	-54	3,534	-1.53%	大賣/
2024/01/18	59	126.01	61	126.40	126.00	-2	3,525	-0.06%
2024/01/17	31	127.02	23	127.41	126.50	8	3,523	0.23%
2024/01/16	49	130.50	123	128.94	128.00	-74	3,534	-2.09%	大賣/
2024/01/15	6	130.25	128	129.63	129.50	-122	3,532	-3.45%	大賣/鉅額交易
2024/01/12	14	129.04	268	128.24	128.00	-254	3,547	-7.16%	大賣/鉅額交易
2024/01/11	1	126.50	329	126.65	127.00	-328	3,543	-9.26%	大賣/鉅額交易
2024/01/10	39	125.56	130	125.57	125.50	-91	3,590	-2.53%	大賣/
2024/01/09	22	125.59	348	125.57	125.50	-326	3,616	-9.01%	大賣/鉅額交易
2024/01/08	13	127.54	408	127.49	127.00	-395	3,606	-10.95%	大賣/鉅額交易
2024/01/05	77	131.44	0	0.00	130.50	77	3,613	2.13%
2024/01/04	28	132.18	23	132.30	130.50	5	3,649	0.14%
2024/01/03	0	0.00	104	134.22	133.00	-104	3,677	-2.83%	大賣/鉅額交易
2024/01/02	39	136.00	53	135.96	136.00	-14	3,667	-0.38%
2023/12/29	42	134.49	138	134.35	134.50	-96	3,670	-2.62%	大賣/
2023/12/28	32	134.47	99	134.36	134.50	-67	3,690	-1.82%
2023/12/27	0	0.00	56	133.58	134.00	-56	3,720	-1.51%
2023/12/26	35	132.63	22	132.95	133.50	13	3,733	0.35%
2023/12/25	17	132.00	260	132.09	131.50	-243	3,760	-6.46%	大賣/鉅額交易
2023/12/22	16	133.69	127	133.25	133.00	-111	3,865	-2.87%	大賣/鉅額交易
2023/12/21	48	132.50	63.4	132.90	131.00	-15.4	3,822	-0.40%
2023/12/20	261	133.62	50	133.49	133.00	211	3,821	5.52%	大買/鉅額交易
2023/12/19	222	133.71	165	134.18	133.50	57	3,811	1.50%	大買/大賣/
2023/12/18	885	138.48	171	138.47	136.50	714	3,802	18.78%	大買/大賣/鉅額交易
2023/12/15	215	137.98	66	139.92	137.00	149	3,741	3.98%	大買/鉅額交易
2023/12/14	923	140.63	443	140.30	141.00	480	3,682	13.04%	大買/大賣/鉅額交易
2023/12/13	1,129	134.69	385	135.25	136.50	744	3,371	22.06%	大買/大賣/鉅額交易
2023/12/12	509	128.74	42	128.42	128.50	467	3,142	14.86%	大買/鉅額交易
2023/12/11	65	125.53	7	124.93	126.00	58	3,098	1.87%
2023/12/08	64	124.07	32	124.13	123.50	32	3,094	1.03%
2023/12/07	71	123.80	433	123.82	123.00	-362	3,129	-11.57%	大賣/鉅額交易
2023/12/06	195	125.55	246	125.82	125.00	-51	3,228	-1.58%	大買/大賣/
2023/12/05	0	0.00	135	126.47	127.00	-135	3,230	-4.18%	大賣/鉅額交易
2023/12/04	413	127.57	103	127.27	127.00	310	3,302	9.39%	大買/大賣/鉅額交易
2023/12/01	188	125.69	123	125.84	125.50	65	3,433	1.89%	大買/大賣/
2023/11/30	10	123.50	91	123.58	124.00	-81	3,442	-2.35%
2023/11/29	74	123.77	70	123.76	124.00	4	3,435	0.12%
2023/11/28	52	120.15	138	122.21	123.00	-86	3,453	-2.49%	大賣/
2023/11/27	11	119.91	138	119.59	119.50	-127	3,476	-3.65%	大賣/鉅額交易
2023/11/24	25	121.80	19	121.47	121.00	6	3,487	0.17%
2023/11/23	21	121.79	37	121.54	121.50	-16	3,545	-0.45%
2023/11/22	2	123.50	83	122.81	123.00	-81	3,581	-2.26%
2023/11/21	205	123.30	53	123.65	123.50	152	3,621	4.20%	大買/鉅額交易
2023/11/20	124	122.40	33	121.89	122.00	91	3,669	2.48%	大買/
2023/11/17	164	121.23	428	121.00	121.50	-264	3,769	-7.00%	大買/大賣/鉅額交易
2023/11/16	126	123.31	134	122.93	122.50	-8	3,815	-0.21%	大買/大賣/
2023/11/15	0	0.00	241	122.70	121.00	-241	3,881	-6.21%	大賣/鉅額交易
2023/11/14	275	125.47	282	124.24	123.00	-7	3,883	-0.18%	大買/大賣/
2023/11/13	96	121.19	487	121.04	120.00	-391	3,893	-10.04%	大賣/鉅額交易
2023/11/10	1,083	121.20	31	121.74	121.50	1,052	3,887	27.06%	大買/鉅額交易
2023/11/09	1	113.50	505	114.87	113.50	-504	3,781	-13.33%	大賣/鉅額交易
2023/11/08	10	119.90	103	120.35	120.00	-93	3,751	-2.48%	大賣/
2023/11/07	163	119.07	128	119.20	119.50	35	3,783	0.93%	大買/大賣/
2023/11/06	15	118.87	136	118.74	118.50	-121	3,833	-3.16%	大賣/鉅額交易
2023/11/03	172	117.47	209	117.54	118.00	-37	3,870	-0.96%	大買/大賣/
2023/11/02	106	115.27	174	116.91	116.50	-68	3,910	-1.74%	大買/大賣/
2023/11/01	105	111.35	148.7	112.09	112.50	-43.7	4,043	-1.08%	大買/大賣/
2023/10/31	35	116.40	241.6	115.03	112.50	-206.6	4,146	-4.98%	大賣/鉅額交易
2023/10/30	335	115.18	7	115.14	115.50	328	4,467	7.34%	大買/鉅額交易
2023/10/27	29	114.62	246	113.51	112.50	-217	4,977	-4.36%	大賣/鉅額交易
2023/10/26	13	115.54	77	115.53	115.00	-64	5,299	-1.21%
2023/10/25	30	117.23	183	117.11	116.50	-153	5,373	-2.85%	大賣/鉅額交易
2023/10/24	175	115.41	121	115.13	116.50	54	5,385	1.00%	大買/大賣/
2023/10/23	62	114.10	53	114.44	114.00	9	5,401	0.17%
2023/10/20	1	113.50	110	114.44	114.50	-109	5,447	-2.00%	大賣/鉅額交易
2023/10/19	2	115.50	42	116.10	115.50	-40	5,476	-0.73%
2023/10/18	2	117.00	194	116.06	115.50	-192	5,527	-3.47%	大賣/鉅額交易
2023/10/17	36	119.60	56	119.46	118.50	-20	5,537	-0.36%
2023/10/16	18	119.06	227	119.26	118.50	-209	5,613	-3.72%	大賣/鉅額交易
2023/10/13	87	120.90	202	121.81	121.50	-115	5,699	-2.02%	大賣/鉅額交易
2023/10/12	446	119.24	0	0.00	119.00	446	5,766	7.73%	大買/鉅額交易
2023/10/11	77	118.59	58	118.84	117.00	19	5,809	0.33%
2023/10/06	49	121.27	45	121.10	121.00	4	5,975	0.07%
2023/10/05	85	122.86	196	122.03	121.50	-111	6,046	-1.84%	大賣/鉅額交易
2023/10/04	130	120.96	170	121.56	121.50	-40	6,148	-0.65%	大買/大賣/
2023/10/03	152	120.77	62	121.47	120.50	90	6,252	1.44%	大買/
2023/10/02	159	123.63	44	123.52	123.50	115	6,502	1.77%	大買/鉅額交易
2023/09/28	852	122.46	49	122.92	123.00	803	6,793	11.82%	大買/鉅額交易
2023/09/27	294	122.29	437	121.62	123.00	-143	6,869	-2.08%	大買/大賣/鉅額交易
2023/09/26	161	127.73	44	129.05	126.50	117	6,952	1.68%	大買/鉅額交易
2023/09/25	183	129.93	26	129.15	130.00	157	7,322	2.14%	大買/鉅額交易
2023/09/22	263	126.99	56	125.61	128.50	207	7,519	2.75%	大買/鉅額交易
2023/09/21	203	126.27	91	126.19	125.50	112	7,988	1.40%	大買/鉅額交易
2023/09/20	44	129.66	193	130.65	129.00	-149	8,283	-1.80%	大賣/鉅額交易
2023/09/19	410	131.76	199	131.72	132.00	211	8,272	2.55%	大買/大賣/鉅額交易
2023/09/18	150	129.06	110	129.01	129.00	40	8,245	0.49%	大買/大賣/
2023/09/15	25	129.90	178	129.73	129.50	-153	8,227	-1.86%	大賣/鉅額交易
2023/09/14	242	130.76	194	130.60	131.50	48	8,259	0.58%	大買/大賣/
2023/09/13	33	127.62	22	127.25	128.00	11	8,254	0.13%
2023/09/12	112	127.03	76	127.15	127.50	36	8,282	0.43%	大買/
2023/09/11	53	128.01	68	127.79	126.50	-15	8,262	-0.18%
2023/09/08	155	126.54	0	0.00	127.00	155	8,152	1.90%	大買/鉅額交易
2023/09/07	751	126.90	124	126.22	126.00	627	8,141	7.70%	大買/大賣/鉅額交易
2023/09/06	354	127.03	999	126.15	125.50	-645	8,068	-7.99%	大買/大賣/鉅額交易
2023/09/05	113.7	121.33	37	121.82	122.50	76.7	7,903	0.97%	大買/
2023/09/04	251	117.66	0	0.00	118.00	251	7,875	3.19%	大買/鉅額交易
2023/09/01	5	118.00	205	119.35	117.50	-200	7,921	-2.52%	大賣/鉅額交易
2023/08/31	135	121.74	28	121.91	121.50	107	7,935	1.35%	大買/鉅額交易
2023/08/30	209	121.44	161	120.46	120.00	48	7,966	0.60%	大買/大賣/
2023/08/29	247	121.15	198	119.76	120.50	49	7,982	0.61%	大買/大賣/
2023/08/28	36	118.72	22	119.07	118.50	14	8,008	0.17%
2023/08/25	272	119.00	175	119.42	118.50	97	8,125	1.19%	大買/大賣/
2023/08/24	167	118.44	242	119.85	119.00	-75	8,105	-0.93%	大買/大賣/
2023/08/23	39	120.62	255	120.25	120.00	-216	8,112	-2.66%	大賣/鉅額交易
2023/08/22	54	118.42	128.8	118.00	118.00	-74.8	8,066	-0.93%	大賣/
2023/08/21	141	116.71	392	116.51	117.00	-251	7,998	-3.14%	大買/大賣/鉅額交易
2023/08/18	3	115.17	197	114.72	113.00	-194	7,910	-2.45%	大賣/鉅額交易
2023/08/17	393	115.08	182	115.37	116.00	211	7,921	2.66%	大買/大賣/鉅額交易
2023/08/16	162	112.98	136	113.43	113.00	26	7,860	0.33%	大買/大賣/
2023/08/15	327	113.41	0	0.00	114.00	327	7,846	4.17%	大買/鉅額交易
2023/08/14	727	109.76	153	108.85	110.50	574	7,876	7.29%	大買/大賣/鉅額交易
2023/08/11	839	112.85	50	112.90	112.00	789	7,835	10.07%	大買/鉅額交易
2023/08/10	263	112.85	239	112.66	111.00	24	7,810	0.31%	大買/大賣/
2023/08/09	654	114.09	0	0.00	114.00	654	7,740	8.45%	大買/鉅額交易
2023/08/08	354	112.72	168	113.24	112.00	186	7,740	2.40%	大買/大賣/鉅額交易
2023/08/07	1,012	113.46	129	114.74	115.50	883	7,700	11.47%	大買/大賣/鉅額交易
2023/08/04	30	117.62	549	117.54	118.00	-519	7,523	-6.90%	大賣/鉅額交易
2023/08/02	1,781	118.11	550	118.58	117.00	1,231	7,407	16.62%	大買/大賣/鉅額交易
2023/08/01	381	116.70	2,100	118.52	116.00	-1,719	7,110	-24.17%	大買/大賣/鉅額交易
2023/07/31	301	117.98	639	120.53	122.00	-338	6,588	-5.13%	大買/大賣/鉅額交易
2023/07/28	31	111.00	148	110.16	111.00	-117	6,283	-1.86%	大賣/鉅額交易
2023/07/27	99	107.85	0	0.00	108.00	99	6,217	1.59%
2023/07/26	108	108.35	19	108.84	107.00	89	6,208	1.43%	大買/
2023/07/25	36	108.01	81	109.42	107.50	-45	6,191	-0.73%
2023/07/24	106	109.94	62	108.69	110.50	44	6,145	0.72%	大買/
2023/07/21	448	108.02	56	106.93	108.50	392	6,114	6.41%	大買/鉅額交易
2023/07/20	358	110.01	207	110.17	109.50	151	6,082	2.48%	大買/大賣/鉅額交易
2023/07/19	182	112.86	276	112.90	111.00	-94	6,028	-1.56%	大買/大賣/
2023/07/18	570	114.07	229	114.45	114.50	341	5,972	5.71%	大買/大賣/鉅額交易
2023/07/17	362	115.32	343	116.10	115.00	19	5,911	0.32%	大買/大賣/
2023/07/14	271	116.40	102	116.73	117.00	169	5,830	2.90%	大買/大賣/鉅額交易
2023/07/13	740	118.41	1,214	118.91	116.00	-474	5,767	-8.22%	大買/大賣/鉅額交易
2023/07/12	51	116.23	269	115.10	116.00	-218	5,548	-3.93%	大賣/鉅額交易
2023/07/11	578	115.84	125	115.82	117.00	453	5,505	8.23%	大買/大賣/鉅額交易
2023/07/10	278	113.96	140	113.31	113.00	138	5,547	2.49%	大買/大賣/鉅額交易
2023/07/07	555	114.30	420	114.80	114.00	135	5,483	2.46%	大買/大賣/鉅額交易
2023/07/06	378	117.63	826	118.04	119.50	-448	5,280	-8.48%	大買/大賣/鉅額交易
2023/07/05	314	114.90	268	114.68	113.50	46	5,019	0.92%	大買/大賣/
2023/07/04	371	112.89	371	114.05	115.00	0	4,973	0.00%	大買/大賣/
2023/07/03	440	112.84	270	110.86	114.00	170	4,827	3.52%	大買/大賣/鉅額交易
2023/06/30	95	104.50	628	104.75	105.00	-533	4,488	-11.87%	大賣/鉅額交易
2023/06/29	787	106.08	622	106.58	106.50	165	4,411	3.74%	大買/大賣/鉅額交易
2023/06/28	596	100.93	600	101.63	99.60	-4	3,984	-0.10%	大買/大賣/
2023/06/27	118	96.36	168	96.34	96.50	-50	3,650	-1.37%	大買/大賣/
2023/06/26	86	96.46	25.9	95.30	97.00	60.1	3,648	1.65%
2023/06/21	236	96.07	12	96.20	95.90	224	3,633	6.16%	大買/鉅額交易
2023/06/20	40	96.28	221	96.70	95.70	-181	3,649	-4.96%	大賣/鉅額交易
2023/06/19	87	97.99	110	97.85	98.50	-23	3,581	-0.64%	大賣/
2023/06/16	0	0.00	336	96.48	97.00	-336	3,543	-9.48%	大賣/鉅額交易
2023/06/15	0	0.00	152	96.74	97.20	-152	3,493	-4.35%	大賣/鉅額交易
2023/06/14	217	96.19	10	95.81	96.70	207	3,493	5.92%	大買/鉅額交易
2023/06/13	106	95.35	7	96.17	95.40	99	3,545	2.79%	大買/
2023/06/12	35	95.48	23	95.40	95.30	12	3,647	0.33%
2023/06/09	152	95.34	206	95.32	95.40	-54	3,704	-1.46%	大買/大賣/
2023/06/08	294	95.31	18	95.75	94.70	276	3,797	7.27%	大買/鉅額交易
2023/06/07	44	94.76	322	95.03	94.80	-278	3,905	-7.12%	大賣/鉅額交易
2023/06/06	1	95.70	207	96.60	96.30	-206	3,923	-5.25%	大賣/鉅額交易
2023/06/05	346	98.51	88.2	98.14	98.40	257.8	3,934	6.55%	大買/鉅額交易
2023/06/02	233	96.28	58	95.76	95.60	175	4,004	4.37%	大買/鉅額交易
2023/06/01	166	96.62	184	95.84	95.70	-18	4,024	-0.45%	大買/大賣/
2023/05/31	320	95.20	218	94.99	95.50	102	3,959	2.58%	大買/大賣/鉅額交易
2023/05/30	72	92.90	64	93.24	92.40	8	3,811	0.21%
2023/05/29	147	92.66	138	91.90	93.30	9	3,830	0.23%	大買/大賣/
2023/05/26	661	90.66	222	90.12	90.60	439	3,801	11.55%	大買/大賣/鉅額交易
2023/05/25	9	89.30	63	88.85	89.20	-54	3,767	-1.43%
2023/05/24	17	88.81	35	88.46	89.20	-18	3,790	-0.47%
2023/05/23	11	89.90	235	89.12	88.50	-224	3,806	-5.88%	大賣/鉅額交易
2023/05/22	76	88.88	116	89.04	89.70	-40	3,783	-1.06%	大賣/
2023/05/19	189	87.78	24	88.18	88.50	165	3,778	4.37%	大買/鉅額交易
2023/05/18	238	87.84	52	87.64	87.90	186	3,834	4.85%	大買/鉅額交易
2023/05/17	3	85.77	244	86.05	86.80	-241	3,779	-6.38%	大賣/鉅額交易
2023/05/16	26	85.86	99	86.22	86.70	-73	3,748	-1.95%
2023/05/15	85	84.57	49	84.26	84.80	36	3,738	0.96%
2023/05/12	25	84.77	219	85.19	84.40	-194	3,769	-5.15%	大賣/鉅額交易
2023/05/11	14	85.46	126	86.36	84.90	-112	3,728	-3.00%	大賣/鉅額交易
2023/05/10	198	88.11	133	87.95	87.50	65	3,719	1.75%	大買/大賣/
2023/05/09	58	87.76	194	87.68	87.60	-136	3,745	-3.63%	大賣/鉅額交易
2023/05/08	86	87.20	222.1	87.38	88.40	-136.1	3,740	-3.64%	大賣/鉅額交易
2023/05/05	7	85.40	212	85.07	84.80	-205	3,728	-5.50%	大賣/鉅額交易
2023/05/04	40	83.61	320	84.83	85.30	-280	3,803	-7.36%	大賣/鉅額交易
2023/05/03	33	82.87	53	82.77	82.90	-20	3,836	-0.52%
2023/05/02	14	82.59	17	82.86	82.90	-3	3,857	-0.08%
2023/04/28	84	82.14	19	82.10	82.10	65	3,868	1.68%
2023/04/27	141	81.49	35	81.47	81.20	106	3,854	2.75%	大買/鉅額交易
2023/04/26	140	80.44	6	81.00	81.10	134	3,841	3.49%	大買/鉅額交易
2023/04/25	184	81.12	20	82.22	80.30	164	3,838	4.27%	大買/鉅額交易
2023/04/24	46	82.68	15	82.95	82.70	31	3,812	0.81%
2023/04/21	100	83.29	58	83.64	82.70	42	3,827	1.10%
2023/04/20	241	86.27	119	87.07	85.50	122	3,812	3.20%	大買/大賣/鉅額交易
2023/04/19	254	88.09	27	87.60	88.10	227	3,842	5.91%	大買/鉅額交易
2023/04/18	66	88.06	76	88.05	88.00	-10	3,828	-0.26%
2023/04/17	38	88.63	32	88.37	88.30	6	3,811	0.16%
2023/04/14	73	88.55	54	88.08	88.60	19	3,822	0.50%
2023/04/13	32	89.60	327	88.98	87.70	-295	3,788	-7.79%	大賣/鉅額交易
2023/04/12	127	94.41	118	94.46	94.30	9	3,624	0.25%	大買/大賣/
2023/04/11	73	94.26	44	94.22	94.60	29	3,562	0.81%
2023/04/10	137	93.54	64	93.01	93.60	73	3,490	2.09%	大買/
2023/04/07	3	95.50	314	94.89	93.50	-311	3,441	-9.04%	大賣/鉅額交易
2023/04/06	63	95.81	60	95.88	96.60	3	3,367	0.09%
2023/03/31	176	94.85	198	94.99	94.80	-22	3,315	-0.66%	大買/大賣/
2023/03/30	173	94.86	234	94.98	95.10	-61	3,279	-1.86%	大買/大賣/
2023/03/29	319	92.74	118	92.40	92.80	201	3,145	6.39%	大買/大賣/鉅額交易
2023/03/28	34	91.27	84	91.49	90.90	-50	3,160	-1.58%
2023/03/27	142	91.86	23	91.21	91.80	119	3,138	3.79%	大買/鉅額交易
2023/03/24	16	91.44	53	91.49	91.20	-37	3,156	-1.17%
2023/03/23	173	91.05	10	91.80	91.80	163	3,240	5.03%	大買/鉅額交易
2023/03/22	41	90.80	26	90.95	90.70	15	3,260	0.46%
2023/03/21	29	90.49	0	0.00	90.80	29	3,276	0.89%
2023/03/20	36	89.73	9	89.52	89.60	27	3,268	0.83%
2023/03/17	377	89.81	29	89.59	89.70	348	3,292	10.57%	大買/鉅額交易
2023/03/16	232	89.15	47	89.09	88.10	185	3,291	5.62%	大買/鉅額交易
2023/03/15	172	91.27	141	91.09	91.00	31	3,298	0.94%	大買/大賣/
2023/03/14	406	91.20	67	90.72	91.50	339	3,266	10.38%	大買/鉅額交易
2023/03/13	584	89.41	108	89.32	91.00	476	3,256	14.62%	大買/大賣/鉅額交易
2023/03/10	553	89.49	175	90.17	89.10	378	3,186	11.86%	大買/大賣/鉅額交易
2023/03/09	25	90.02	214	90.90	91.10	-189	3,171	-5.96%	大賣/鉅額交易
2023/03/08	119	89.89	79	89.82	91.30	40	3,213	1.24%	大買/
2023/03/07	426	89.49	211	88.61	89.60	215	3,307	6.50%	大買/大賣/鉅額交易
2023/03/06	227	87.31	62	87.20	87.20	165	3,216	5.13%	大買/鉅額交易
2023/03/03	4	85.60	31	85.72	85.70	-27	3,409	-0.79%
2023/03/02	8	85.30	26	85.58	85.80	-18	3,478	-0.52%
2023/03/01	90	85.04	7	84.94	85.60	83	3,540	2.34%
2023/02/24	40	85.32	126	85.13	84.30	-86	3,577	-2.40%	大賣/
2023/02/23	0	0.00	100	84.50	84.80	-100	3,636	-2.75%
2023/02/22	36	83.22	123	82.81	84.40	-87	3,897	-2.23%	大賣/
2023/02/21	7	84.17	55	84.09	83.90	-48	4,086	-1.17%
2023/02/20	0	0.00	381	84.36	84.20	-381	4,123	-9.24%	大賣/鉅額交易
2023/02/17	189	84.89	48	84.78	84.70	141	4,171	3.38%	大買/鉅額交易
2023/02/16	503	83.65	19	83.26	84.90	484	4,171	11.60%	大買/鉅額交易
2023/02/15	146	82.33	1	82.30	82.30	145	4,188	3.46%	大買/鉅額交易
2023/02/14	100	81.59	300	81.54	81.50	-200	4,229	-4.73%	大賣/鉅額交易
2023/02/13	106	81.15	241	81.34	81.30	-135	4,257	-3.17%	大買/大賣/鉅額交易
2023/02/10	76.9	81.08	99	80.92	80.50	-22.1	4,281	-0.52%
2023/02/09	90	82.13	7	82.14	82.10	83	4,282	1.94%
2023/02/08	0	0.00	157	83.03	82.50	-157	4,282	-3.67%	大賣/鉅額交易
2023/02/07	37	82.86	22	83.16	83.30	15	4,269	0.35%
2023/02/06	84	82.63	5	82.70	82.50	79	4,254	1.86%
2023/02/03	55	83.28	84	83.07	82.70	-29	4,261	-0.68%
2023/02/02	195	82.46	80	82.58	83.00	115	4,238	2.71%	大買/鉅額交易
2023/02/01	122	81.71	511	81.84	81.90	-389	4,184	-9.30%	大買/大賣/鉅額交易
2023/01/31	171	80.29	60	80.26	80.30	111	4,144	2.68%	大買/鉅額交易
2023/01/30	125	79.97	87	79.91	79.90	38	4,147	0.92%	大買/
2023/01/17	5	79.04	190	78.98	79.00	-185	4,160	-4.45%	大賣/鉅額交易
2023/01/16	4	78.18	41	78.53	78.90	-37	4,198	-0.88%
2023/01/13	0	0.00	413	78.55	78.20	-413	4,264	-9.68%	大賣/鉅額交易
2023/01/12	98	79.47	287	79.50	79.50	-189	4,296	-4.40%	大賣/鉅額交易
2023/01/11	244	79.82	228.4	79.41	79.30	15.6	4,356	0.36%	大買/大賣/
2023/01/10	46	78.70	320	79.15	78.60	-274	4,393	-6.24%	大賣/鉅額交易
2023/01/09	83	80.29	92	80.17	79.80	-9	4,419	-0.20%
2023/01/06	4	77.40	62	77.52	77.70	-58	4,382	-1.32%
2023/01/05	21	77.34	90	77.29	76.90	-69	4,423	-1.56%
2023/01/04	5	77.02	623	77.58	77.30	-618	4,556	-13.56%	大賣/鉅額交易
2023/01/03	32	76.72	232	76.58	76.70	-200	4,612	-4.34%	大賣/鉅額交易
2022/12/30	25	76.74	175	76.66	76.30	-150	4,738	-3.17%	大賣/鉅額交易
2022/12/29	47	75.65	139	75.71	75.90	-92	4,775	-1.93%	大賣/
2022/12/28	0	0.00	100	77.07	76.30	-100	4,834	-2.07%
2022/12/27	39	78.65	131	78.42	78.10	-92	4,920	-1.87%	大賣/
2022/12/26	22	77.42	195	77.43	77.30	-173	5,014	-3.45%	大賣/鉅額交易
2022/12/23	98	77.08	12	76.88	77.40	86	5,083	1.69%
2022/12/22	20	77.59	8	77.56	77.50	12	5,139	0.23%
2022/12/21	193	76.86	40	76.92	76.50	153	5,228	2.93%	大買/鉅額交易
2022/12/20	313	76.65	215	78.93	76.00	98	5,242	1.87%	大買/大賣/
2022/12/19	1	80.80	64	80.52	80.20	-63	5,218	-1.21%
2022/12/16	234	82.03	385	81.43	81.20	-151	5,240	-2.88%	大買/大賣/鉅額交易
2022/12/15	91	84.13	244	83.52	83.40	-153	5,220	-2.93%	大賣/鉅額交易
2022/12/14	166	81.77	1	82.40	82.20	165	5,163	3.20%	大買/鉅額交易
2022/12/13	1	81.80	236	80.71	79.40	-235	5,129	-4.58%	大賣/鉅額交易
2022/12/12	1	81.50	16	81.46	81.50	-15	5,161	-0.29%
2022/12/09	0	0.00	47	81.91	80.90	-47	5,185	-0.91%
2022/12/08	89	81.94	199	81.56	81.70	-110	5,228	-2.10%	大賣/鉅額交易
2022/12/07	158	81.87	143	81.95	80.40	15	5,247	0.29%	大買/大賣/
2022/12/06	265	83.72	280	84.36	83.20	-15	5,271	-0.28%	大買/大賣/
2022/12/05	341	84.96	56	84.79	84.90	285	5,258	5.42%	大買/鉅額交易
2022/12/02	114	84.38	30.6	84.20	83.90	83.4	5,234	1.59%	大買/
2022/12/01	127	84.18	714	84.12	83.90	-587	5,260	-11.16%	大買/大賣/鉅額交易
2022/11/30	107	83.71	176	84.43	83.50	-69	5,230	-1.32%	大買/大賣/
2022/11/29	104	83.21	40	82.78	84.10	64	5,229	1.22%	大買/
2022/11/28	25	82.15	572	81.94	81.60	-547	5,157	-10.61%	大賣/鉅額交易
2022/11/25	200	83.09	421	82.93	82.70	-221	5,168	-4.28%	大買/大賣/鉅額交易
2022/11/24	46	81.43	97	80.63	81.10	-51	4,974	-1.03%
2022/11/23	1	81.40	148	80.61	79.80	-147	4,998	-2.94%	大賣/鉅額交易
2022/11/22	146	80.09	354	79.48	80.40	-208	5,052	-4.12%	大買/大賣/鉅額交易
2022/11/21	44	80.23	493	79.62	79.10	-449	5,104	-8.80%	大賣/鉅額交易
2022/11/18	996	81.17	937	80.80	80.40	59	5,068	1.16%	大買/大賣/
2022/11/17	203	79.89	726	79.33	78.30	-523	4,928	-10.61%	大買/大賣/鉅額交易
2022/11/16	308.6	76.85	2	76.50	76.80	306.6	4,910	6.24%	大買/鉅額交易
2022/11/15	573	76.88	86	76.83	76.90	487	4,983	9.77%	大買/鉅額交易
2022/11/14	185	77.35	66	77.13	77.40	119	5,111	2.33%	大買/鉅額交易
2022/11/11	14.9	77.49	1,121	78.11	77.00	-1,106.1	5,187	-21.32%	大賣/鉅額交易
2022/11/10	22	78.40	515	78.63	78.20	-493	5,206	-9.47%	大賣/鉅額交易
2022/11/09	187.5	78.60	77	78.28	78.60	110.5	5,299	2.09%	大買/鉅額交易
2022/11/08	133	77.73	149	78.53	77.20	-16	5,540	-0.29%	大買/大賣/
2022/11/07	24	78.11	58	77.89	78.70	-34	5,723	-0.59%
2022/11/04	16	77.21	271	77.12	77.50	-255	6,027	-4.23%	大賣/鉅額交易
2022/11/03	21	77.40	62	77.64	77.90	-41	6,235	-0.66%
2022/11/02	88	76.83	650	76.72	76.50	-562	6,631	-8.48%	大賣/鉅額交易
2022/11/01	94	76.37	87	76.12	76.40	7	7,150	0.10%
2022/10/31	187	75.42	71	75.45	75.60	116	7,262	1.60%	大買/鉅額交易
2022/10/28	330	74.29	72	74.55	73.90	258	7,343	3.51%	大買/鉅額交易
2022/10/27	50	75.06	258	75.37	75.60	-208	7,346	-2.83%	大賣/鉅額交易
2022/10/26	171	74.69	215	74.32	74.00	-44	7,400	-0.59%	大買/大賣/
2022/10/25	629	75.80	45	75.54	75.20	584	7,478	7.81%	大買/鉅額交易
2022/10/24	171	76.16	35	76.15	75.40	136	7,562	1.80%	大買/鉅額交易
2022/10/21	214	75.85	204	77.07	75.20	10	7,615	0.13%	大買/大賣/
2022/10/20	248	78.82	874	78.75	78.70	-626	7,592	-8.25%	大買/大賣/鉅額交易
2022/10/19	51	80.74	596	81.95	80.20	-545	7,595	-7.18%	大賣/鉅額交易
2022/10/18	173	82.79	329	82.78	82.90	-156	7,586	-2.06%	大買/大賣/鉅額交易
2022/10/17	165	79.74	232	79.47	80.80	-67	7,594	-0.88%	大買/大賣/
2022/10/14	134	81.26	120	81.77	81.80	14	7,601	0.18%	大買/大賣/
2022/10/13	306	79.79	109	80.47	78.50	197	7,776	2.53%	大買/大賣/鉅額交易
2022/10/12	61	80.44	889	81.07	82.40	-828	7,812	-10.60%	大賣/鉅額交易
2022/10/11	225	84.56	269	84.46	85.10	-44	7,829	-0.56%	大買/大賣/
2022/10/07	168	87.56	624	86.64	86.10	-456	8,067	-5.65%	大買/大賣/鉅額交易
2022/10/06	98	86.17	273	85.37	85.90	-175	8,315	-2.10%	大賣/鉅額交易
2022/10/05	182	84.96	146	85.58	84.50	36	8,449	0.43%	大買/大賣/
2022/10/04	329	83.67	713	83.71	84.50	-384	8,540	-4.50%	大買/大賣/鉅額交易
2022/10/03	164	80.38	226	80.25	81.70	-62	8,769	-0.71%	大買/大賣/
2022/09/30	241	77.82	140	78.46	78.80	101	8,946	1.13%	大買/大賣/鉅額交易
2022/09/29	271	79.47	47	79.59	78.70	224	8,984	2.49%	大買/鉅額交易
2022/09/28	342	79.81	57	79.15	78.70	285	8,948	3.18%	大買/鉅額交易
2022/09/27	97	83.80	28	83.84	83.90	69	8,872	0.78%
2022/09/26	177	85.34	95	85.12	84.30	82	8,862	0.93%	大買/
2022/09/23	51	88.31	57	89.76	87.80	-6	8,842	-0.07%
2022/09/22	17	89.89	62.2	89.52	90.40	-45.2	8,853	-0.51%
2022/09/21	131	89.55	54	90.59	89.50	77	8,866	0.87%	大買/
2022/09/20	114	91.25	38	91.58	91.30	76	8,865	0.86%	大買/
2022/09/19	77	89.81	29	90.17	89.80	48	8,966	0.54%
2022/09/16	125	91.61	23	91.12	91.00	102	9,048	1.13%	大買/鉅額交易
2022/09/15	396	92.70	218	93.54	91.10	178	9,083	1.96%	大買/大賣/鉅額交易
2022/09/14	459	92.61	65	92.19	93.00	394	9,181	4.29%	大買/鉅額交易
2022/09/13	42	95.21	233	95.04	94.30	-191	9,219	-2.07%	大賣/鉅額交易
2022/09/12	546	96.78	194	97.61	97.00	352	9,138	3.85%	大買/大賣/鉅額交易
2022/09/08	418	94.42	23	94.46	94.10	395	9,151	4.32%	大買/鉅額交易
2022/09/07	204	93.74	29	93.81	93.90	175	9,240	1.89%	大買/鉅額交易
2022/09/06	34	95.00	1,126	95.19	94.30	-1,092	9,197	-11.87%	大賣/鉅額交易
2022/09/05	184	97.29	228	98.30	96.70	-44	9,117	-0.48%	大買/大賣/
2022/09/02	369	97.31	96	97.31	97.50	273	9,017	3.03%	大買/鉅額交易
2022/09/01	137	95.37	102	95.90	95.50	35	8,941	0.39%	大買/大賣/
2022/08/31	499	97.02	182	96.96	97.30	317	8,915	3.56%	大買/大賣/鉅額交易
2022/08/30	829	96.72	18	95.65	97.00	811	8,901	9.11%	大買/鉅額交易
2022/08/29	238	92.86	388	92.44	93.20	-150	8,830	-1.70%	大買/大賣/鉅額交易
2022/08/26	114	98.73	92	97.86	97.30	22	8,717	0.25%	大買/
2022/08/25	282	97.21	87	97.12	97.60	195	8,594	2.27%	大買/鉅額交易
2022/08/24	93	96.43	493	96.26	96.00	-400	8,542	-4.68%	大賣/鉅額交易
2022/08/23	1,293	97.45	232	97.50	97.40	1,061	8,437	12.57%	大買/大賣/鉅額交易
2022/08/22	46	95.72	277	95.66	95.00	-231	8,272	-2.79%	大賣/鉅額交易
2022/08/19	652	98.41	268	97.98	98.40	384	8,172	4.70%	大買/大賣/鉅額交易
2022/08/18	382	98.03	141	97.46	98.50	241	8,029	3.00%	大買/大賣/鉅額交易
2022/08/17	347	97.44	134	98.74	97.40	213	7,930	2.69%	大買/大賣/鉅額交易
2022/08/16	9	98.40	208	98.84	99.00	-199	7,872	-2.53%	大賣/鉅額交易
2022/08/15	48	100.51	626	99.29	99.00	-578	7,812	-7.40%	大賣/鉅額交易
2022/08/12	160	102.91	748	104.24	102.50	-588	7,569	-7.77%	大買/大賣/鉅額交易
2022/08/11	526	103.74	1,001	103.73	104.50	-475	7,378	-6.44%	大買/大賣/鉅額交易
2022/08/10	542	104.37	468	104.16	103.50	74	7,075	1.05%	大買/大賣/
2022/08/09	1,154	103.47	603	102.82	105.50	551	6,933	7.95%	大買/大賣/鉅額交易
2022/08/08	476	98.40	394	97.19	101.00	82	6,612	1.24%	大買/大賣/
2022/08/05	65	90.58	133	91.18	92.00	-68	6,108	-1.11%	大賣/
2022/08/04	69	88.38	39	89.32	89.70	30	6,026	0.50%
2022/08/03	582	86.53	55	86.54	86.30	527	5,972	8.82%	大買/鉅額交易
2022/08/02	114	87.70	265	87.21	86.80	-151	6,013	-2.51%	大買/大賣/鉅額交易
2022/08/01	83	89.87	170	90.17	89.50	-87	6,004	-1.45%	大賣/
2022/07/29	121	89.43	248	89.21	90.40	-127	5,973	-2.13%	大買/大賣/鉅額交易
2022/07/28	246	88.20	34	88.22	88.00	212	6,009	3.53%	大買/鉅額交易
2022/07/27	7	85.76	271	85.98	87.00	-264	5,970	-4.42%	大賣/鉅額交易
2022/07/26	128	86.00	72	85.48	86.00	56	5,991	0.93%	大買/
2022/07/25	199	86.05	4	86.40	86.40	195	6,077	3.21%	大買/鉅額交易
2022/07/22	68	86.53	78	86.82	85.50	-10	6,196	-0.16%
2022/07/21	153	87.92	144	87.84	88.00	9	6,380	0.14%	大買/大賣/
2022/07/20	379	87.17	81	87.72	87.70	298	6,531	4.56%	大買/鉅額交易
2022/07/19	765	88.29	0	0.00	87.80	765	6,383	11.98%	大買/鉅額交易
2022/07/18	333	88.06	223	87.92	88.50	110	6,420	1.71%	大買/大賣/鉅額交易
2022/07/15	158	88.42	207	88.90	88.20	-49	6,451	-0.76%	大買/大賣/
2022/07/14	586	86.60	328	86.82	90.50	258	6,197	4.16%	大買/大賣/鉅額交易
2022/07/13	120	82.88	385	83.40	82.30	-265	5,844	-4.53%	大買/大賣/鉅額交易
2022/07/12	363	84.16	57	83.84	84.00	306	5,685	5.38%	大買/鉅額交易
2022/07/11	461	86.14	233	86.99	85.60	228	5,535	4.12%	大買/大賣/鉅額交易
2022/07/08	235	85.12	197	84.89	86.90	38	5,213	0.73%	大買/大賣/
2022/07/07	352	80.55	347	80.51	82.10	5	4,951	0.10%	大買/大賣/
2022/07/06	100	77.15	276	76.21	76.00	-176	4,868	-3.61%	大賣/鉅額交易
2022/07/05	53	76.53	133	76.24	76.10	-80	4,897	-1.63%	大賣/
2022/07/04	234	76.70	88	76.73	75.00	146	4,909	2.97%	大買/鉅額交易
2022/07/01	139	78.07	63	76.85	75.90	76	4,966	1.53%	大買/
2022/06/30	131	81.03	84	81.27	81.10	47	4,985	0.94%	大買/
2022/06/29	615	82.42	48	82.85	82.60	567	5,025	11.28%	大買/鉅額交易
2022/06/28	518	83.92	130	83.97	83.70	388	5,017	7.73%	大買/大賣/鉅額交易
2022/06/27	75	82.87	126	82.12	83.80	-51	5,104	-1.00%	大賣/
2022/06/24	210	83.12	143	83.06	83.60	67	5,033	1.33%	大買/大賣/
2022/06/23	122	81.49	104	81.09	81.10	18	4,909	0.37%	大買/大賣/
2022/06/22	154	81.37	181	81.68	81.20	-27	4,888	-0.55%	大買/大賣/
2022/06/21	30	79.87	43	78.48	81.20	-13	4,782	-0.27%
2022/06/20	120	76.28	29	76.78	75.50	91	4,722	1.93%	大買/
2022/06/17	70	77.65	354	76.93	76.80	-284	4,741	-5.99%	大賣/鉅額交易
2022/06/16	462	80.98	31	81.12	79.60	431	4,693	9.18%	大買/鉅額交易
2022/06/15	171	79.75	28	79.81	79.60	143	4,602	3.11%	大買/鉅額交易
2022/06/14	386	77.89	12	78.13	79.10	374	4,639	8.06%	大買/鉅額交易
2022/06/13	128	77.74	121	77.87	77.30	7	4,700	0.15%	大買/大賣/
2022/06/10	61	80.05	7	80.01	80.20	54	4,773	1.13%
2022/06/09	285	79.31	16	78.87	79.80	269	4,911	5.48%	大買/鉅額交易
2022/06/08	40	80.12	13	80.26	79.00	27	4,985	0.54%
2022/06/07	59	80.47	16	80.14	80.30	43	4,971	0.87%
2022/06/06	68	80.98	44	80.84	80.30	24	4,929	0.49%
2022/06/02	25	80.51	74	80.45	80.30	-49	4,927	-0.99%
2022/06/01	28	80.43	109	80.63	80.50	-81	4,928	-1.64%	大賣/
2022/05/31	25	79.64	17	79.85	79.50	8	4,901	0.16%
2022/05/30	6	79.70	82	80.13	80.60	-76	4,863	-1.56%
2022/05/27	115	79.03	53	78.61	78.70	62	4,822	1.29%	大買/
2022/05/26	56	77.75	54	77.85	77.50	2	4,793	0.04%
2022/05/25	7	78.93	62	78.83	79.00	-55	4,742	-1.16%
2022/05/24	170	79.97	178	80.05	79.10	-8	4,743	-0.17%	大買/大賣/
2022/05/23	75	79.83	17	79.76	79.60	58	4,673	1.24%
2022/05/20	51	77.47	50	77.17	77.10	1	4,599	0.02%
2022/05/19	44	77.51	51	77.37	77.60	-7	4,562	-0.15%
2022/05/18	36	78.66	78	78.39	78.00	-42	4,537	-0.93%
2022/05/17	85	78.24	273	78.05	78.10	-188	4,537	-4.14%	大賣/鉅額交易
2022/05/16	234	77.48	217	77.14	77.40	17	4,485	0.38%	大買/大賣/
2022/05/13	134	74.57	87	74.84	74.90	47	4,417	1.06%	大買/
2022/05/12	58	72.96	171	72.86	72.00	-113	4,409	-2.56%	大賣/鉅額交易
2022/05/11	20	73.78	229	73.49	73.50	-209	4,412	-4.74%	大賣/鉅額交易
2022/05/10	454	73.34	89	74.07	74.30	365	4,446	8.21%	大買/鉅額交易
2022/05/09	200	75.64	224	76.39	74.20	-24	4,448	-0.54%	大買/大賣/
2022/05/06	255	76.65	112	76.36	76.20	143	4,492	3.18%	大買/大賣/鉅額交易
2022/05/05	191	79.53	46	80.98	79.00	145	4,596	3.15%	大買/鉅額交易
2022/05/04	1	82.70	13	82.08	82.30	-12	4,626	-0.26%
2022/05/03	13	83.65	45	83.97	82.70	-32	4,687	-0.68%
2022/04/29	343	84.18	95	84.94	83.40	248	4,705	5.27%	大買/鉅額交易
2022/04/28	165	84.90	90	86.51	83.60	75	4,617	1.62%	大買/
2022/04/27	63	84.16	150	86.48	87.40	-87	4,487	-1.94%	大賣/
2022/04/26	121	83.93	370	84.51	86.70	-249	4,372	-5.69%	大買/大賣/鉅額交易
2022/04/25	231	81.91	87	82.49	81.50	144	4,279	3.36%	大買/鉅額交易
2022/04/22	169	84.69	509	84.61	86.30	-340	4,356	-7.80%	大買/大賣/鉅額交易
2022/04/21	531	84.29	221	84.48	85.60	310	4,281	7.24%	大買/大賣/鉅額交易
2022/04/20	232	80.52	78	80.19	80.10	154	4,094	3.76%	大買/鉅額交易
2022/04/19	203	78.58	56.7	78.34	78.10	146.3	4,059	3.60%	大買/鉅額交易
2022/04/18	74	76.35	42	76.21	76.10	32	4,079	0.78%
2022/04/15	37	76.88	91	76.60	76.40	-54	4,115	-1.31%
2022/04/14	90	78.07	9	77.96	78.00	81	4,240	1.91%
2022/04/13	5	77.86	119	77.74	77.50	-114	4,282	-2.66%	大賣/鉅額交易
2022/04/12	299.9	77.84	114	77.83	77.90	185.9	4,318	4.31%	大買/大賣/鉅額交易
2022/04/11	60	77.29	404	77.87	77.50	-344	4,378	-7.86%	大賣/鉅額交易
2022/04/08	277	77.77	99	78.25	78.20	178	4,523	3.93%	大買/鉅額交易
2022/04/07	111	75.95	257	77.48	75.20	-146	4,871	-3.00%	大買/大賣/鉅額交易
2022/04/06	73	81.06	119	81.19	81.00	-46	4,809	-0.96%	大賣/
2022/04/01	241	80.96	54	80.74	81.10	187	4,744	3.94%	大買/鉅額交易
2022/03/31	145	79.32	27	79.53	79.10	118	4,662	2.53%	大買/鉅額交易
2022/03/30	750	80.33	52	80.39	80.40	698	4,650	15.01%	大買/鉅額交易
2022/03/29	98	78.48	72	79.65	78.40	26	4,548	0.57%
2022/03/28	32	78.55	99	78.45	78.80	-67	4,492	-1.49%
2022/03/25	184	79.12	69	78.96	79.30	115	4,463	2.58%	大買/鉅額交易
2022/03/24	98	78.21	11	79.24	77.90	87	4,421	1.97%
2022/03/23	20	78.04	128	77.74	77.80	-108	4,355	-2.48%	大賣/鉅額交易
2022/03/22	165	76.40	100	76.05	77.90	65	4,336	1.50%	大買/
2022/03/21	214	77.39	187	77.30	76.30	27	4,320	0.62%	大買/大賣/
2022/03/18	387	76.31	42	76.34	76.10	345	4,273	8.07%	大買/鉅額交易
2022/03/17	60	76.92	220	76.90	76.20	-160	4,236	-3.78%	大賣/鉅額交易
2022/03/16	53	76.85	262	76.63	76.10	-209	4,169	-5.01%	大賣/鉅額交易
2022/03/15	67	78.46	190	77.81	78.80	-123	4,087	-3.01%	大賣/鉅額交易
2022/03/14	419	78.23	127	78.06	79.30	292	3,988	7.32%	大買/大賣/鉅額交易
2022/03/11	187	76.02	85	75.73	75.90	102	3,855	2.65%	大買/鉅額交易
2022/03/10	316	73.49	36	74.09	74.40	280	3,735	7.49%	大買/鉅額交易
2022/03/09	38	70.12	12	70.05	69.60	26	3,693	0.70%
2022/03/08	152	70.53	9	70.31	69.70	143	3,687	3.88%	大買/鉅額交易
2022/03/07	50	71.15	40	71.52	71.20	10	3,658	0.27%
2022/03/04	3	73.90	77	74.22	73.90	-74	3,640	-2.03%
2022/03/03	6	74.10	62	74.03	74.50	-56	3,636	-1.54%
2022/03/02	0	0.00	100	74.14	74.10	-100	3,635	-2.75%
2022/03/01	57	74.19	77	74.37	74.50	-20	3,623	-0.55%
2022/02/25	50	72.45	70	72.57	72.30	-20	3,617	-0.55%
2022/02/24	19	73.04	230	72.93	72.00	-211	3,634	-5.81%	大賣/鉅額交易
2022/02/23	11	73.82	17	73.71	73.70	-6	3,635	-0.17%
2022/02/22	90	73.94	71	73.79	73.60	19	3,640	0.52%
2022/02/21	39	74.22	24	74.02	74.00	15	3,617	0.41%
2022/02/18	132	74.40	59	75.08	74.40	73	3,634	2.01%	大買/
2022/02/17	38	74.53	100	74.52	73.90	-62	3,671	-1.69%
2022/02/16	35	74.74	14	75.00	75.00	21	3,630	0.58%
2022/02/15	28	73.84	61	74.24	73.60	-33	3,599	-0.92%
2022/02/14	41	74.55	54	74.97	74.50	-13	3,561	-0.37%
2022/02/11	198	75.61	15	75.45	75.50	183	3,524	5.19%	大買/鉅額交易
2022/02/10	88	76.74	23	77.78	76.50	65	3,469	1.87%
2022/02/09	178	78.33	51	78.65	78.60	127	3,406	3.73%	大買/鉅額交易
2022/02/08	204	77.90	132	78.31	78.80	72	3,354	2.15%	大買/大賣/
2022/02/07	12	77.77	250	76.99	77.50	-238	3,256	-7.31%	大賣/鉅額交易
2022/01/26	105	75.70	166	76.62	77.00	-61	3,058	-1.99%	大買/大賣/
2022/01/25	242	74.54	137	75.49	74.30	105	2,862	3.67%	大買/大賣/鉅額交易
2022/01/24	55	73.92	86	74.67	75.90	-31	2,748	-1.13%
2022/01/21	326	74.17	67	74.08	73.30	259	2,662	9.73%	大買/鉅額交易
2022/01/20	40	75.49	30	75.29	75.70	10	2,605	0.38%
2022/01/19	248	74.95	140	74.43	75.50	108	2,556	4.22%	大買/大賣/鉅額交易
2022/01/18	342	74.61	127	74.48	74.80	215	2,407	8.93%	大買/大賣/鉅額交易
2022/01/17	273	73.47	3	73.70	73.50	270	2,271	11.88%	大買/鉅額交易
2022/01/14	154	70.03	1	71.30	70.00	153	2,128	7.19%	大買/鉅額交易
2022/01/13	14	69.24	70	68.97	69.10	-56	2,076	-2.70%
2022/01/12	12	69.38	15	68.97	68.50	-3	2,068	-0.15%
2022/01/11	8	67.80	65	68.91	67.80	-57	2,037	-2.80%
2022/01/10	51	70.44	99	70.88	70.20	-48	1,990	-2.41%
2022/01/07	127	71.24	103	70.88	71.00	24	1,928	1.24%	大買/大賣/
2022/01/06	45	67.58	103	67.67	67.40	-58	1,787	-3.25%	大賣/
2022/01/05	28	69.89	128	69.64	69.30	-100	1,732	-5.77%	大賣/
2022/01/04	11	71.12	50	70.99	70.30	-39	1,674	-2.33%
2022/01/03	65	72.81	236	74.27	72.60	-171	1,580	-10.82%	大賣/鉅額交易
2021/12/30	149	73.86	154	73.89	75.70	-5	1,373	-0.36%	大買/大賣/
2021/12/29	44	70.31	20	70.16	70.30	24	978	2.45%
2021/12/28	88	69.85	14	69.61	70.00	74	967	7.65%
2021/12/27	22	69.05	4	69.25	69.40	18	952	1.89%
2021/12/24	8	68.84	33	69.44	68.40	-25	952	-2.62%
2021/12/23	146	69.69	0	0.00	69.70	146	931	15.67%	大買/鉅額交易
2021/12/22	30	67.84	3	68.20	67.40	27	890	3.03%
2021/12/21	108	67.85	3	67.70	68.00	105	887	11.83%	大買/鉅額交易
2021/12/20	37	68.23	22	67.78	67.40	15	886	1.69%
2021/12/17	43	67.96	30	68.23	68.00	13	870	1.49%
2021/12/16	1	68.80	24	69.08	68.80	-23	857	-2.68%
2021/12/15	37	69.41	17	69.55	69.20	20	846	2.36%
2021/12/14	138	68.82	45	69.07	68.50	93	806	11.53%	大買/
2021/12/13	97	69.69	7	69.11	69.90	90	808	11.13%
2021/12/10	34	69.04	2	68.80	69.00	32	798	4.01%
2021/12/09	40	69.28	12	69.13	68.80	28	797	3.51%
2021/12/08	22	68.86	11	68.86	68.70	11	786	1.40%
2021/12/07	24	68.26	73	68.05	68.30	-49	774	-6.33%
2021/12/06	0	0.00	46	65.23	65.30	-46	756	-6.08%
2021/12/03	0	0.00	102	66.15	66.00	-102	762	-13.37%	大賣/鉅額交易
2021/12/02	77	66.38	36	66.47	66.40	41	762	5.38%
2021/12/01	1	65.50	3	65.57	66.50	-2	759	-0.26%
2021/11/30	23	66.01	70	65.99	65.70	-47	760	-6.18%
2021/11/29	52	65.08	18	64.72	65.40	34	751	4.52%
2021/11/26	5	66.12	39	66.03	65.50	-34	744	-4.57%
2021/11/25	1	67.20	17	67.17	67.20	-16	734	-2.18%
2021/11/24	30	66.95	17	66.98	67.20	13	730	1.78%
2021/11/23	13	67.20	77	68.61	67.20	-64	718	-8.90%
2021/11/22	109	69.88	26	69.79	70.20	83	704	11.78%	大買/
2021/11/19	2	67.60	54	68.01	68.00	-52	689	-7.54%
2021/11/18	21	68.70	23	68.90	68.60	-2	683	-0.29%
2021/11/17	20	69.20	67	69.14	69.00	-47	679	-6.92%
2021/11/16	129	68.69	40	68.72	69.20	89	660	13.47%	大買/
2021/11/15	38	66.51	8	66.60	66.00	30	608	4.93%
2021/11/12	3	65.60	14	65.33	65.10	-11	609	-1.81%
2021/11/11	4	65.78	7	65.81	65.50	-3	607	-0.49%
2021/11/10	31	66.45	8	66.38	66.50	23	608	3.78%
2021/11/09	31	66.98	12	67.40	66.60	19	617	3.08%
2021/11/08	58	67.87	46	67.59	67.50	12	616	1.95%
2021/11/05	1	67.80	65	66.84	67.00	-64	599	-10.68%
2021/11/04	110	66.12	4	66.70	66.70	106	570	18.57%	大買/鉅額交易
2021/11/03	18	64.79	2	64.50	64.50	16	549	2.91%
2021/11/02	10	64.64	36	64.43	64.10	-26	548	-4.74%
2021/11/01	56	64.61	12	65.20	65.20	44	547	8.04%
2021/10/29	53	64.06	33	64.04	63.70	20	540	3.70%
2021/10/28	43	64.61	12	64.75	64.30	31	539	5.75%
2021/10/27	73	64.13	3	64.10	64.70	70	539	12.97%
2021/10/26	21	63.69	7	63.67	63.60	14	543	2.58%
2021/10/25	16	63.01	17	62.94	63.50	-1	544	-0.18%
2021/10/22	91	62.85	0	0.00	62.80	91	548	16.59%
2021/10/21	47	61.88	407	61.17	61.00	-360	547	-65.75%	大賣/鉅額交易
2021/10/20	25	62.23	0	0.00	62.00	25	543	4.60%
2021/10/19	8	61.98	23	61.98	61.90	-15	541	-2.77%
2021/10/18	24	62.29	14	62.06	62.10	10	542	1.84%
2021/10/15	5	61.58	4	61.60	61.60	1	547	0.18%
2021/10/14	20	61.27	6	61.10	61.10	14	552	2.53%
2021/10/13	4	60.80	10	60.57	60.80	-6	556	-1.08%
2021/10/12	2	61.80	25	61.56	61.30	-23	563	-4.08%
2021/10/08	6	62.33	4	62.38	62.30	2	588	0.34%
2021/10/07	73	61.69	9	61.88	62.10	64	611	10.46%
2021/10/06	5	60.10	15	60.83	60.10	-10	631	-1.58%
2021/10/05	1	60.60	6	60.05	60.70	-5	639	-0.78%
2021/10/04	17	60.96	3	60.97	60.80	14	636	2.20%
2021/10/01	2	61.15	46	61.22	61.00	-44	664	-6.62%
2021/09/30	21	62.39	5	62.20	62.20	16	691	2.31%
2021/09/29	39	62.47	17	62.55	62.30	22	696	3.16%
2021/09/28	32	63.13	15	63.31	63.10	17	702	2.42%
2021/09/27	19	63.51	36	63.43	63.30	-17	707	-2.40%
2021/09/24	13	64.13	22	64.08	63.90	-9	712	-1.26%
2021/09/23	56	63.73	9	63.66	63.70	47	722	6.50%
2021/09/22	22	63.46	19	63.34	63.40	3	730	0.41%
2021/09/17	85	63.78	43.3	63.75	63.80	41.7	736	5.66%
2021/09/16	12	63.46	518.1	63.29	63.10	-506.1	747	-67.72%	大賣/鉅額交易
2021/09/15	16	64.75	1	64.70	64.30	15	736	2.04%
2021/09/14	8	65.89	107	65.82	65.70	-99	739	-13.39%	大賣/
2021/09/13	8	66.30	32	66.64	66.30	-24	740	-3.24%
2021/09/10	2	67.45	2	67.40	67.30	0	743	0.00%
2021/09/09	9	66.87	20	66.77	67.20	-11	749	-1.47%
2021/09/08	14	66.04	9	66.09	66.00	5	745	0.67%
2021/09/07	33	65.80	6	65.78	65.50	27	741	3.64%
2021/09/06	39	65.54	9	65.69	65.10	30	742	4.04%
2021/09/03	29	65.86	0	0.00	65.90	29	747	3.88%
2021/09/02	0	0.00	11	65.49	65.10	-11	749	-1.47%
2021/09/01	7	65.97	4	66.70	65.90	3	754	0.40%
2021/08/31	25	65.18	0	0.00	65.10	25	755	3.31%
2021/08/30	1	65.30	6	65.88	65.30	-5	764	-0.65%
2021/08/27	1	65.60	17	65.53	65.50	-16	786	-2.03%
2021/08/26	3	65.80	60	65.86	66.00	-57	797	-7.15%
2021/08/25	56	65.97	117	65.55	66.80	-61	792	-7.70%	大賣/
2021/08/24	213	64.35	5	64.20	64.40	208	776	26.80%	大買/鉅額交易
2021/08/23	2	63.70	122	63.26	63.70	-120	776	-15.46%	大賣/鉅額交易
2021/08/20	0	0.00	26	62.25	62.30	-26	778	-3.34%
2021/08/19	3	62.30	80	62.46	62.40	-77	784	-9.81%
2021/08/18	0	0.00	29	62.35	63.60	-29	783	-3.70%
2021/08/17	0	0.00	34	61.27	61.20	-34	782	-4.34%
2021/08/16	0	0.00	7	60.79	61.20	-7	807	-0.87%
2021/08/13	0	0.00	29	62.11	61.10	-29	862	-3.36%
2021/08/12	25	63.61	3	63.63	63.00	22	857	2.57%
2021/08/11	69	64.08	2	64.00	63.90	67	857	7.82%
2021/08/10	49	63.92	7	64.07	63.80	42	859	4.89%
2021/08/09	46	64.69	28	65.05	64.70	18	884	2.04%
2021/08/06	30	65.14	12	65.23	65.10	18	898	2.00%
2021/08/05	12	65.60	1	65.40	65.60	11	923	1.19%
2021/08/04	2	65.75	1	65.80	65.80	1	967	0.10%
2021/08/03	16	65.46	0	0.00	65.60	16	1,003	1.59%
2021/08/02	26	65.21	3	65.50	65.50	23	1,013	2.27%
2021/07/30	45	65.00	94	65.07	64.90	-49	1,016	-4.82%
2021/07/29	39	65.81	14	65.94	65.70	25	1,012	2.47%
2021/07/28	50	66.23	42	66.20	66.00	8	1,021	0.78%
2021/07/27	138	67.67	8	67.61	67.30	130	1,063	12.23%	大買/鉅額交易
2021/07/26	27	66.67	29	66.64	66.70	-2	1,073	-0.19%
2021/07/23	8	67.16	4	67.10	66.80	4	1,086	0.37%
2021/07/22	28	67.08	0	0.00	67.00	28	1,104	2.53%
2021/07/21	112	66.63	15	67.00	66.30	97	1,115	8.69%	大買/
2021/07/20	5	67.10	11	67.16	66.90	-6	1,118	-0.54%
2021/07/19	22	67.49	30	67.30	67.60	-8	1,128	-0.71%
2021/07/16	19	67.38	3	67.33	67.60	16	1,163	1.37%
2021/07/15	44	69.30	26	69.63	69.20	18	1,167	1.54%
2021/07/14	280	69.94	88	69.69	70.00	192	1,162	16.52%	大買/鉅額交易
2021/07/13	128	69.08	1	69.10	69.10	127	1,163	10.92%	大買/鉅額交易
2021/07/12	3	68.07	0	0.00	68.00	3	1,163	0.26%
2021/07/09	101	67.59	0	0.00	68.00	101	1,176	8.59%	大買/鉅額交易
2021/07/08	19	66.91	2	68.50	66.90	17	1,211	1.40%
2021/07/07	31	67.47	27	67.44	67.40	4	1,250	0.32%
2021/07/06	93	68.85	4	68.93	68.10	89	1,268	7.02%
2021/07/05	15	68.67	0	0.00	68.90	15	1,305	1.15%
2021/07/02	4	68.10	5	67.82	68.00	-1	1,370	-0.07%
2021/07/01	0	0.00	110	68.36	67.80	-110	1,400	-7.85%	大賣/鉅額交易
2021/06/30	3	69.40	38	68.71	68.80	-35	1,453	-2.41%
2021/06/29	1	68.20	14	68.54	68.50	-13	1,520	-0.85%
2021/06/28	0	0.00	80	68.22	68.40	-80	1,577	-5.07%
2021/06/25	18	68.09	12	68.57	68.80	6	1,597	0.38%
2021/06/24	5	66.90	39	66.99	66.90	-34	1,607	-2.11%
2021/06/23	125	66.93	31	66.95	66.80	94	1,631	5.76%	大買/
2021/06/22	8	66.09	48	66.11	65.80	-40	1,706	-2.34%
2021/06/21	1	66.30	35	65.81	66.20	-34	1,718	-1.98%
2021/06/18	95	66.53	4	66.40	66.50	91	1,745	5.21%
2021/06/17	4	66.00	17	66.16	65.90	-13	1,776	-0.73%
2021/06/16	10	66.40	27	66.20	66.20	-17	1,833	-0.93%
2021/06/15	6	65.93	20	65.81	65.90	-14	1,963	-0.71%
2021/06/11	0	0.00	26	65.73	65.50	-26	1,973	-1.32%
2021/06/10	64	66.02	4	65.98	66.00	60	1,984	3.02%
2021/06/09	59	65.12	3	64.77	64.70	56	1,990	2.81%
2021/06/08	38	64.36	6	64.15	64.10	32	2,004	1.60%
2021/06/07	57	63.84	18	63.97	64.00	39	2,027	1.92%
2021/06/04	13	64.72	234	64.84	64.60	-221	2,036	-10.85%	大賣/鉅額交易
2021/06/03	18	66.31	12	66.13	66.20	6	2,052	0.29%
2021/06/02	5	66.72	161	66.68	66.40	-156	2,066	-7.55%	大賣/鉅額交易
2021/06/01	21	67.29	5	67.28	67.40	16	2,073	0.77%
2021/05/31	14	66.28	16	66.27	66.50	-2	2,094	-0.10%
2021/05/28	0	0.00	42	65.72	66.00	-42	2,115	-1.99%
2021/05/27	38	65.25	35	65.02	65.20	3	2,131	0.14%
2021/05/26	10	64.84	65	64.62	65.00	-55	2,141	-2.57%
2021/05/25	51	64.65	80	64.65	64.80	-29	2,145	-1.35%
2021/05/24	13	64.44	79	64.09	64.30	-66	2,149	-3.07%
2021/05/21	77	67.34	16	66.05	66.20	61	2,132	2.86%
2021/05/20	8	62.21	46	62.62	62.00	-38	2,082	-1.82%
2021/05/19	9	63.78	28	63.69	63.70	-19	2,091	-0.91%
2021/05/18	23	62.98	45	62.77	63.50	-22	2,103	-1.05%
2021/05/17	83	60.78	139	61.08	59.80	-56	2,104	-2.66%	大賣/
2021/05/14	13	62.43	35	62.72	63.30	-22	2,081	-1.06%
2021/05/13	27	61.73	204	61.41	61.60	-177	2,065	-8.57%	大賣/鉅額交易
2021/05/12	15	63.60	126	63.47	63.30	-111	2,041	-5.44%	大賣/鉅額交易
2021/05/11	24	67.30	84	67.96	66.70	-60	1,998	-3.00%
2021/05/10	1	70.60	22	70.31	70.10	-21	1,964	-1.07%
2021/05/07	27	70.39	35	70.46	70.60	-8	1,963	-0.41%
2021/05/06	5	69.98	19	70.15	69.90	-14	1,971	-0.71%
2021/05/05	5	70.12	3	69.90	69.80	2	1,978	0.10%
2021/05/04	91	69.45	84	69.62	69.40	7	1,976	0.35%
2021/05/03	1	71.80	15	73.35	71.80	-14	1,944	-0.72%
2021/04/29	11	74.91	77	74.73	74.10	-66	1,946	-3.39%
2021/04/28	37	74.79	63	74.66	75.20	-26	1,947	-1.34%
2021/04/27	58	73.87	11	73.70	74.30	47	1,960	2.40%
2021/04/26	45	73.68	7	73.86	73.80	38	1,961	1.94%
2021/04/23	80	73.44	2	73.30	73.30	78	1,969	3.96%
2021/04/22	4	74.30	21	74.71	73.30	-17	1,981	-0.86%
2021/04/21	28	75.16	46	75.13	75.10	-18	1,962	-0.92%
2021/04/20	55	75.36	6	75.53	75.50	49	1,976	2.48%
2021/04/19	9	76.14	60	75.95	75.60	-51	1,988	-2.57%
2021/04/16	87	76.33	39	76.59	76.20	48	1,989	2.41%
2021/04/15	54	75.49	32	75.38	75.50	22	1,993	1.10%
2021/04/14	108	74.74	13	75.66	75.00	95	2,001	4.75%	大買/
2021/04/13	204	77.23	213	76.76	75.80	-9	1,997	-0.45%	大買/大賣/
2021/04/12	42	76.77	55	76.75	76.50	-13	1,975	-0.66%
2021/04/09	60	76.60	49	76.72	76.70	11	1,937	0.57%
2021/04/08	66	77.21	70	76.94	76.50	-4	1,897	-0.21%
2021/04/07	39	75.26	32	75.56	76.10	7	1,830	0.38%
2021/04/06	19	75.62	163	75.86	75.70	-144	1,799	-8.00%	大賣/鉅額交易
2021/04/01	153	75.10	139	75.05	75.40	14	1,745	0.80%	大買/大賣/
2021/03/31	59	74.14	40	74.14	74.10	19	1,672	1.14%
2021/03/30	208	73.17	148	72.87	73.50	60	1,610	3.73%	大買/大賣/
2021/03/29	29	72.97	27	73.02	73.00	2	1,583	0.13%
2021/03/26	40	73.20	41	73.42	73.20	-1	1,574	-0.06%
2021/03/25	48	73.99	134	74.14	73.40	-86	1,559	-5.52%	大賣/
2021/03/24	82	73.01	17	72.91	73.10	65	1,482	4.38%
2021/03/23	4	73.20	119	73.37	72.90	-115	1,470	-7.82%	大賣/鉅額交易
2021/03/22	38	72.86	54	73.30	73.20	-16	1,451	-1.10%
2021/03/19	39	73.61	142	73.63	73.70	-103	1,428	-7.21%	大賣/鉅額交易
2021/03/18	210	73.36	77	73.70	74.40	133	1,378	9.65%	大買/鉅額交易
2021/03/17	4	71.90	36	71.71	71.70	-32	1,267	-2.52%
2021/03/16	20	71.85	29	71.80	71.80	-9	1,333	-0.67%
2021/03/15	0	0.00	33	71.62	71.70	-33	1,399	-2.36%
2021/03/12	15	71.44	7	71.70	71.50	8	1,402	0.57%
2021/03/11	80	71.49	6	71.62	71.30	74	1,398	5.29%
2021/03/10	4	70.90	47	71.53	71.00	-43	1,391	-3.09%
2021/03/09	82	71.26	52	71.03	71.30	30	1,391	2.16%
2021/03/08	20	71.86	40	71.56	71.10	-20	1,377	-1.45%
2021/03/05	121	70.26	62	70.28	70.20	59	1,367	4.31%	大買/
2021/03/04	21	70.90	136	70.91	70.70	-115	1,371	-8.38%	大賣/鉅額交易
2021/03/03	60	71.66	20	71.72	71.60	40	1,405	2.85%
2021/03/02	41	72.91	43	72.93	72.20	-2	1,446	-0.14%
2021/02/26	41	72.78	155	72.77	72.80	-114	1,452	-7.85%	大賣/鉅額交易
2021/02/25	47	73.32	29	73.28	73.40	18	1,468	1.23%
2021/02/24	100	73.33	166	73.24	73.10	-66	1,496	-4.41%	大賣/
2021/02/23	36	73.24	39	73.15	73.50	-3	1,486	-0.20%
2021/02/22	35	74.23	53	74.25	74.00	-18	1,482	-1.21%
2021/02/19	123	73.98	69	73.86	73.90	54	1,474	3.66%	大買/
2021/02/18	186	73.59	75	73.76	73.70	111	1,473	7.53%	大買/鉅額交易
2021/02/17	50	72.58	42	72.63	72.60	8	1,468	0.54%
2021/02/05	61	72.28	31	72.08	72.10	30	1,465	2.05%
2021/02/04	6	72.67	43	72.17	72.00	-37	1,485	-2.49%
2021/02/03	17	73.28	16	73.49	72.80	1	1,489	0.07%
2021/02/02	26	73.21	10	73.22	73.20	16	1,513	1.06%
2021/02/01	15	72.56	57	72.55	72.60	-42	1,530	-2.74%
2021/01/29	25	74.22	96	73.78	73.40	-71	1,536	-4.62%
2021/01/28	53	74.95	95	74.74	75.00	-42	1,525	-2.75%
2021/01/27	72	74.82	66	74.83	74.70	6	1,510	0.40%
2021/01/26	37	73.54	93	73.52	74.00	-56	1,495	-3.74%
2021/01/25	102	73.51	143	73.32	73.90	-41	1,485	-2.76%	大買/大賣/
2021/01/22	105	72.88	61	73.45	73.60	44	1,472	2.99%	大買/
2021/01/21	93	71.53	13	72.03	71.20	80	1,455	5.50%
2021/01/20	50	72.97	31	73.39	72.00	19	1,438	1.32%
2021/01/19	5	74.02	12	74.16	73.90	-7	1,407	-0.50%
2021/01/18	65	74.16	55	74.32	74.20	10	1,392	0.72%
2021/01/15	55	76.01	120	76.19	75.20	-65	1,374	-4.73%	大賣/
2021/01/14	15	76.60	23	76.87	76.90	-8	1,356	-0.59%
2021/01/13	35	77.31	57	77.14	77.00	-22	1,352	-1.63%
2021/01/12	29	78.35	84	78.31	77.10	-55	1,328	-4.14%
2021/01/11	90	79.07	109	78.79	78.80	-19	1,306	-1.45%	大賣/
2021/01/08	21	79.29	60	79.44	79.00	-39	1,285	-3.03%
2021/01/07	158	80.61	107	80.18	80.00	51	1,263	4.04%	大買/大賣/
2021/01/06	96	80.34	156	80.74	79.50	-60	1,234	-4.86%	大賣/
2021/01/05	155	80.09	198	80.30	80.70	-43	1,194	-3.60%	大買/大賣/
2021/01/04	23	78.53	15	78.58	78.90	8	1,151	0.69%
2020/12/31	114	77.90	2	78.10	78.00	112	1,146	9.77%	大買/鉅額交易
2020/12/30	61	77.69	5	77.94	77.60	56	1,139	4.91%
2020/12/29	27	78.00	7	78.00	77.90	20	1,134	1.76%
2020/12/28	38	77.82	32	77.53	77.90	6	1,129	0.53%
2020/12/25	23	77.81	1	77.90	77.80	22	1,123	1.96%
2020/12/24	19	77.64	6	77.53	77.50	13	1,118	1.16%
2020/12/23	64	77.18	8	77.10	77.10	56	1,119	5.00%
2020/12/22	128	78.02	135	77.68	77.00	-7	1,131	-0.62%	大買/大賣/
2020/12/21	45	78.07	71	78.14	77.90	-26	1,140	-2.28%
2020/12/18	20	78.96	33	78.87	78.30	-13	1,141	-1.14%
2020/12/17	20	78.96	13	79.09	78.80	7	1,140	0.61%
2020/12/16	49	79.17	31	79.10	78.90	18	1,137	1.58%
2020/12/15	16	79.42	19	79.90	78.80	-3	1,127	-0.27%
2020/12/14	21	81.12	67	81.11	80.50	-46	1,117	-4.12%
2020/12/11	42	81.01	88	81.14	81.40	-46	1,123	-4.09%
2020/12/10	99	81.88	144	81.66	81.70	-45	1,097	-4.10%	大賣/
2020/12/09	99	80.29	88	80.47	81.00	11	1,020	1.08%
2020/12/08	44	79.13	28	79.38	79.00	16	943	1.70%
2020/12/07	63	78.66	35	78.64	78.60	28	938	2.98%
2020/12/04	160	78.98	37	79.31	78.50	123	942	13.05%	大買/鉅額交易
2020/12/03	23	79.57	35	79.32	78.70	-12	931	-1.29%
2020/12/02	60	78.76	47	78.97	79.30	13	924	1.41%
2020/12/01	39	78.30	5	78.72	78.40	34	910	3.73%
2020/11/30	8	79.58	119	79.05	79.00	-111	905	-12.25%	大賣/鉅額交易
2020/11/27	16	79.36	79	79.65	79.60	-63	894	-7.04%
2020/11/26	187	79.28	95	79.13	80.50	92	838	10.97%	大買/
2020/11/25	23	78.29	102	78.17	77.60	-79	780	-10.13%	大賣/
2020/11/24	56	78.67	70	78.54	78.60	-14	759	-1.84%
2020/11/23	92	77.27	57	77.39	77.90	35	741	4.72%
2020/11/20	47	75.47	9	75.42	75.30	38	711	5.34%
2020/11/19	33	75.74	35	75.85	75.60	-2	729	-0.27%
2020/11/18	33	76.60	6	76.57	76.40	27	741	3.64%
2020/11/17	78	76.83	57	76.74	76.30	21	758	2.77%
2020/11/16	6	76.05	15	75.77	76.10	-9	781	-1.15%
2020/11/13	12	76.26	10	76.24	76.20	2	779	0.26%
2020/11/12	129	76.98	164	77.00	76.90	-35	787	-4.44%	大買/大賣/
2020/11/11	21	76.41	31	76.66	76.20	-10	766	-1.30%
2020/11/10	76	76.14	29	76.07	76.00	47	761	6.17%
2020/11/09	109	75.68	23	75.69	75.80	86	761	11.29%	大買/
2020/11/06	56	74.06	27	74.10	73.80	29	751	3.86%
2020/11/05	2	73.65	8	73.50	73.40	-6	753	-0.80%
2020/11/04	26	73.42	8	73.54	73.70	18	762	2.36%
2020/11/03	19	73.47	6	73.27	73.00	13	808	1.61%
2020/11/02	3	73.10	20	73.08	73.00	-17	833	-2.04%
2020/10/30	33	73.38	26	73.35	73.40	7	857	0.82%
2020/10/29	19	73.43	9	73.52	73.70	10	875	1.14%
2020/10/28	4	74.38	14	74.58	74.10	-10	887	-1.13%
2020/10/27	18	75.11	1	75.30	75.30	17	917	1.85%
2020/10/26	0	0.00	15	75.38	75.00	-15	939	-1.60%
2020/10/23	4	75.70	31	75.70	75.60	-27	961	-2.81%
2020/10/22	332	76.20	19	75.25	76.40	313	1,007	31.07%	大買/鉅額交易
2020/10/21	63	75.82	51	75.69	75.80	12	1,040	1.15%
2020/10/20	22	75.19	7	75.11	74.90	15	1,076	1.39%
2020/10/19	61	74.88	5	74.78	74.90	56	1,108	5.05%
2020/10/16	5	73.88	53	74.21	73.90	-48	1,114	-4.31%
2020/10/15	47	73.61	18	73.98	74.50	29	1,155	2.51%
2020/10/14	14	73.00	2	72.80	72.70	12	1,181	1.02%
2020/10/13	5	72.88	39	72.92	73.00	-34	1,204	-2.82%
2020/10/12	10	73.22	22	73.41	73.10	-12	1,222	-0.98%
2020/10/08	10	73.80	30	73.65	73.40	-20	1,240	-1.61%
2020/10/07	2	72.90	12	72.70	72.90	-10	1,266	-0.79%
2020/10/06	10	72.76	2	72.70	72.80	8	1,286	0.62%
2020/10/05	7	72.41	11	72.61	72.50	-4	1,323	-0.30%
2020/09/30	14	72.21	21	72.24	72.40	-7	1,417	-0.49%
2020/09/29	14	72.12	9	72.37	72.10	5	1,501	0.33%
2020/09/28	29	71.93	21	72.01	71.90	8	1,605	0.50%
2020/09/25	17	72.59	74	73.32	71.70	-57	1,652	-3.45%
2020/09/24	68	74.78	61	74.37	73.90	7	1,683	0.42%
2020/09/23	19	73.62	44	73.97	73.50	-25	1,683	-1.48%
2020/09/22	14	74.49	81	74.75	74.40	-67	1,707	-3.92%
2020/09/21	4	75.85	25	75.73	75.50	-21	1,737	-1.21%
2020/09/18	6	76.23	31	76.25	76.10	-25	1,757	-1.42%
2020/09/17	24	76.03	8	76.11	76.40	16	1,775	0.90%
2020/09/16	51	76.11	62	76.13	75.20	-11	1,824	-0.60%
2020/09/15	1	75.40	22	75.35	75.10	-21	1,911	-1.10%
2020/09/14	57	75.10	0	0.00	75.40	57	1,972	2.89%
2020/09/11	21	74.16	10	74.03	73.90	11	2,003	0.55%
2020/09/10	24	75.02	10	75.03	74.40	14	2,020	0.69%
2020/09/09	31	75.22	22	75.30	75.10	9	2,018	0.45%
2020/09/08	4	76.68	22	76.47	76.00	-18	2,009	-0.90%
2020/09/07	12	77.41	25	77.32	76.90	-13	2,015	-0.65%
2020/09/04	32	77.62	68	77.53	77.70	-36	2,036	-1.77%
2020/09/03	12	78.78	52	78.54	78.40	-40	2,057	-1.94%
2020/09/02	15	79.09	16	78.76	79.30	-1	2,086	-0.05%
2020/09/01	24	77.86	16	77.80	77.90	8	2,116	0.38%
2020/08/31	25	78.42	79	78.03	77.80	-54	2,178	-2.48%
2020/08/28	20	79.18	41	79.10	79.00	-21	2,179	-0.96%
2020/08/27	64	80.16	63	80.15	79.80	1	2,178	0.05%
2020/08/26	8	79.03	36	79.10	79.10	-28	2,166	-1.29%
2020/08/25	41	79.40	50	79.28	79.30	-9	2,166	-0.42%
2020/08/24	70	77.92	46	77.50	78.30	24	2,150	1.12%
2020/08/21	124	76.40	8	76.66	76.90	116	2,136	5.43%	大買/鉅額交易
2020/08/20	64	74.65	95	76.23	74.70	-31	2,119	-1.46%
2020/08/19	32	79.31	21	78.84	78.60	11	2,091	0.53%
2020/08/18	9	78.73	54	78.95	78.50	-45	2,092	-2.15%
2020/08/17	59	79.46	13	79.56	79.50	46	2,080	2.21%
2020/08/14	128	79.27	27	79.27	79.40	101	2,080	4.86%	大買/鉅額交易
2020/08/13	81	79.92	35	80.03	79.20	46	2,078	2.21%
2020/08/12	13	80.64	42	80.79	80.50	-29	2,055	-1.41%
2020/08/11	24	81.15	11	80.95	81.30	13	2,056	0.63%
2020/08/10	56	80.89	0	0.00	80.50	56	2,048	2.73%
2020/08/07	233	81.12	172	81.23	80.90	61	2,046	2.98%	大買/大賣/
2020/08/06	59	82.12	141	82.03	83.40	-82	2,009	-4.08%	大賣/
2020/08/05	89	80.73	11	80.55	81.90	78	2,003	3.89%
2020/08/04	40	80.01	80	79.72	79.40	-40	1,994	-2.01%
2020/08/03	31	79.51	22	79.59	79.90	9	1,985	0.45%
2020/07/31	31	78.54	57	79.09	79.20	-26	1,983	-1.31%
2020/07/30	42	79.15	51	79.09	78.90	-9	1,975	-0.46%
2020/07/29	92	79.62	36	78.93	78.80	56	2,022	2.77%
2020/07/28	86	79.93	387	80.10	78.60	-301	2,032	-14.81%	大賣/鉅額交易
2020/07/27	68	82.34	81	82.53	81.30	-13	2,016	-0.64%
2020/07/24	42	84.54	144	84.44	83.00	-102	1,986	-5.14%	大賣/鉅額交易
2020/07/23	73	84.24	37	84.06	84.50	36	1,950	1.85%
2020/07/22	62	82.96	8	82.90	83.10	54	1,943	2.78%
2020/07/21	65	83.69	200	83.30	82.70	-135	1,933	-6.98%	大賣/鉅額交易
2020/07/20	100	82.55	89	82.74	83.70	11	1,894	0.58%
2020/07/17	179	81.67	17	81.77	81.70	162	1,861	8.70%	大買/鉅額交易
2020/07/16	55	80.69	55	80.58	80.50	0	1,856	0.00%
2020/07/15	75	80.98	35	81.01	80.60	40	1,842	2.17%
2020/07/14	38	81.06	98	80.87	80.60	-60	1,835	-3.27%
2020/07/13	76	82.07	27	81.99	82.00	49	1,806	2.71%
2020/07/10	65	82.23	81	82.25	81.30	-16	1,801	-0.89%
2020/07/09	98	84.22	184	85.31	83.30	-86	1,772	-4.85%	大賣/
2020/07/08	156	85.13	36	84.79	86.20	120	1,684	7.12%	大買/鉅額交易
2020/07/07	362	85.12	425	85.35	84.90	-63	1,604	-3.93%	大買/大賣/
2020/07/06	32	83.46	128	83.69	83.60	-96	1,511	-6.35%	大賣/
2020/07/03	93	81.21	15	80.91	81.90	78	1,478	5.28%
2020/07/02	18	80.33	31	80.27	80.20	-13	1,445	-0.90%
2020/07/01	43	79.58	27	79.07	80.00	16	1,439	1.11%
2020/06/30	100	78.34	13	77.98	78.10	87	1,421	6.12%
2020/06/29	105	77.80	97	77.71	77.80	8	1,402	0.57%	大買/
2020/06/24	77	78.04	36	78.04	77.90	41	1,390	2.95%
2020/06/23	158	78.70	494	78.60	78.10	-336	1,390	-24.16%	大買/大賣/鉅額交易
2020/06/22	361	79.28	160	79.99	78.50	201	1,347	14.91%	大買/大賣/鉅額交易
2020/06/19	37	77.94	129	77.72	77.10	-92	1,261	-7.30%	大賣/
2020/06/18	99	76.23	35	76.36	77.70	64	1,210	5.29%
2020/06/17	15	75.27	64	75.98	75.40	-49	1,185	-4.13%
2020/06/16	89	76.07	13	76.05	76.40	76	1,198	6.34%
2020/06/15	24	75.74	52	75.65	75.40	-28	1,233	-2.27%
2020/06/12	69	74.72	46	74.94	75.40	23	1,255	1.83%
2020/06/11	15	76.67	86	77.00	75.60	-71	1,280	-5.55%
2020/06/10	22	77.45	77	77.44	77.20	-55	1,267	-4.34%
2020/06/09	130	77.73	127	77.74	77.40	3	1,299	0.23%	大買/大賣/
2020/06/08	146	76.78	107	76.61	76.70	39	1,301	3.00%	大買/大賣/
2020/06/05	147	76.73	139	76.67	76.00	8	1,281	0.62%	大買/大賣/
2020/06/04	35	74.53	58	74.45	74.00	-23	1,230	-1.87%
2020/06/03	27	73.75	9	73.72	73.80	18	1,243	1.45%
2020/06/02	18	73.18	45	73.14	73.20	-27	1,254	-2.15%
2020/06/01	52	72.47	31	72.74	72.90	21	1,263	1.66%
2020/05/29	28	72.00	29	71.94	71.80	-1	1,268	-0.08%
2020/05/28	15	72.91	24	72.65	72.10	-9	1,289	-0.70%
2020/05/27	30	73.14	45	73.22	72.80	-15	1,313	-1.14%
2020/05/26	108	73.63	83	73.77	73.20	25	1,324	1.89%	大買/
2020/05/25	160	73.39	25	73.24	73.60	135	1,323	10.20%	大買/鉅額交易
2020/05/22	145	72.34	27	72.27	72.40	118	1,327	8.89%	大買/鉅額交易
2020/05/21	95	72.72	6	72.67	72.60	89	1,333	6.68%
2020/05/20	83	72.03	27	72.18	71.90	56	1,338	4.18%
2020/05/19	68	72.30	1	72.30	72.00	67	1,351	4.96%
2020/05/18	230	71.77	34	71.96	71.40	196	1,365	14.36%	大買/鉅額交易
2020/05/15	127	72.23	19	72.28	72.10	108	1,367	7.90%	大買/鉅額交易
2020/05/14	13	72.61	47	72.43	72.20	-34	1,370	-2.48%
2020/05/13	135	72.84	5	72.40	73.60	130	1,372	9.47%	大買/鉅額交易
2020/05/12	16	72.97	107	72.67	72.00	-91	1,385	-6.57%	大賣/
2020/05/11	13	73.58	64	73.55	73.30	-51	1,378	-3.70%
2020/05/08	12	73.47	83	73.43	73.30	-71	1,368	-5.19%
2020/05/07	81	73.43	9	73.64	73.30	72	1,370	5.25%
2020/05/06	22	73.74	29	73.69	73.00	-7	1,378	-0.51%
2020/05/05	98	75.59	89	75.49	73.80	9	1,369	0.66%
2020/05/04	15	73.47	79	74.06	73.50	-64	1,314	-4.87%
2020/04/30	43	75.17	74	75.34	74.90	-31	1,301	-2.38%
2020/04/29	20	74.56	36	74.56	74.50	-16	1,288	-1.24%
2020/04/28	31	73.92	54	74.08	74.20	-23	1,295	-1.78%
2020/04/27	348	72.96	32	72.31	73.10	316	1,319	23.96%	大買/鉅額交易
2020/04/24	19	70.33	2	70.35	70.00	17	1,302	1.30%
2020/04/23	34	70.28	33	70.28	70.00	1	1,328	0.08%
2020/04/22	81	69.15	22	69.33	69.60	59	1,329	4.44%
2020/04/21	75	70.00	65	69.92	69.00	10	1,328	0.75%
2020/04/20	66	70.98	12	71.12	71.60	54	1,311	4.12%
2020/04/17	12	71.41	150	71.00	70.50	-138	1,312	-10.52%	大賣/鉅額交易
2020/04/16	32	70.23	12	70.34	70.70	20	1,302	1.54%
2020/04/15	138	70.32	49	69.91	70.20	89	1,305	6.82%	大買/
2020/04/14	32	68.97	16	68.93	69.10	16	1,303	1.23%
2020/04/13	18	68.45	41.6	68.40	68.30	-23.6	1,311	-1.80%
2020/04/10	30	67.93	14	67.87	68.10	16	1,314	1.22%
2020/04/09	11	67.92	91	68.11	67.70	-80	1,325	-6.04%
2020/04/08	17	67.39	64	67.60	67.80	-47	1,334	-3.52%
2020/04/07	69	66.01	31	65.61	67.40	38	1,324	2.87%
2020/04/06	34	64.76	74	64.64	64.90	-40	1,319	-3.03%
2020/04/01	45	63.71	18	63.79	64.60	27	1,308	2.06%
2020/03/31	71	62.93	31	62.84	62.80	40	1,290	3.10%
2020/03/30	82	62.07	44	61.86	62.70	38	1,275	2.98%
2020/03/27	23	63.24	107	62.99	62.50	-84	1,271	-6.60%	大賣/
2020/03/26	47	62.21	12	62.08	62.80	35	1,254	2.79%
2020/03/25	53	62.16	42	62.10	61.80	11	1,259	0.87%
2020/03/24	21	60.39	60	60.72	60.70	-39	1,245	-3.13%
2020/03/23	23	58.91	42	58.98	58.80	-19	1,242	-1.53%
2020/03/20	72	60.26	53	60.60	60.60	19	1,246	1.52%
2020/03/19	124	56.45	124	56.68	56.80	0	1,229	0.00%	大買/大賣/
2020/03/18	73	61.05	110	61.15	59.30	-37	1,222	-3.03%	大賣/
2020/03/17	229	60.37	389	60.60	61.30	-160	1,206	-13.27%	大買/大賣/鉅額交易
2020/03/16	45	62.93	123	62.46	62.20	-78	1,177	-6.62%	大賣/
2020/03/13	235	60.83	191	60.80	62.30	44	1,178	3.73%	大買/大賣/
2020/03/12	101	69.35	83	69.15	66.90	18	1,139	1.58%	大買/
2020/03/11	93	72.92	140	72.83	72.30	-47	1,115	-4.21%	大賣/
2020/03/10	94	69.96	44	70.08	71.80	50	1,108	4.51%
2020/03/09	10	71.03	75	71.75	70.50	-65	1,099	-5.91%
2020/03/06	130	72.82	69	72.84	72.70	61	1,082	5.63%	大買/
2020/03/05	85	72.29	43	72.38	72.70	42	1,076	3.90%
2020/03/04	62	71.14	31	71.18	71.40	31	1,073	2.89%
2020/03/03	104	72.10	80	72.32	71.70	24	1,069	2.24%	大買/
2020/03/02	92	72.15	146	72.04	71.30	-54	1,051	-5.13%	大賣/
2020/02/27	34	74.60	75	74.03	73.80	-41	1,039	-3.95%
2020/02/26	22	75.42	60	75.05	75.30	-38	1,038	-3.66%
2020/02/25	24	76.13	38	76.16	75.90	-14	1,033	-1.35%
2020/02/24	86	76.87	50	76.24	77.20	36	1,019	3.53%
2020/02/21	33	77.51	124	77.15	77.00	-91	1,017	-8.95%	大賣/
2020/02/20	74	77.44	69	77.23	77.10	5	1,025	0.49%
2020/02/19	85	76.48	16	76.57	76.90	69	1,011	6.82%
2020/02/18	23	75.91	60	75.78	75.70	-37	1,009	-3.67%
2020/02/17	19	75.93	9	75.71	76.00	10	1,002	1.00%
2020/02/14	3	75.83	21	76.07	76.00	-18	1,007	-1.79%
2020/02/13	58	75.67	27	75.41	75.70	31	1,037	2.99%
2020/02/12	63	75.18	82	75.10	74.50	-19	1,058	-1.80%
2020/02/11	26	74.83	35	74.65	74.70	-9	1,063	-0.85%
2020/02/10	205	73.60	29	74.03	74.40	176	1,092	16.11%	大買/鉅額交易
2020/02/07	64	73.80	145	73.92	73.30	-81	1,092	-7.41%	大賣/
2020/02/06	88	75.05	36	74.98	74.90	52	1,091	4.77%
2020/02/05	49	74.24	40	74.18	74.00	9	1,088	0.83%
2020/02/04	22	73.67	15	73.70	73.50	7	1,097	0.64%
2020/02/03	65	70.90	73	70.67	71.50	-8	1,097	-0.73%
2020/01/31	45	73.93	38	73.62	74.30	7	1,100	0.64%
2020/01/30	88	73.66	122	73.62	73.30	-34	1,125	-3.02%	大賣/
2020/01/20	28	77.98	6	77.70	78.20	22	1,095	2.01%
2020/01/17	111	77.94	211	77.86	77.50	-100	1,100	-9.09%	大買/大賣/
2020/01/16	36	76.84	9	76.42	76.90	27	1,090	2.48%
2020/01/15	9	76.43	2	76.65	76.50	7	1,208	0.58%
2020/01/14	20	76.31	61	76.38	76.20	-41	1,228	-3.34%
2020/01/13	23	76.11	30	76.01	76.30	-7	1,241	-0.56%
2020/01/10	10	75.27	18	75.35	75.30	-8	1,281	-0.62%
2020/01/09	31	75.09	10	74.93	74.70	21	1,292	1.62%
2020/01/08	38	74.56	32	74.68	74.30	6	1,318	0.46%
2020/01/07	8	75.30	107	75.09	74.40	-99	1,333	-7.43%	大賣/
2020/01/06	16	76.28	35	76.78	75.60	-19	1,364	-1.39%
2020/01/03	28	77.43	170	77.82	77.00	-142	1,412	-10.05%	大賣/鉅額交易
2020/01/02	35	78.35	51	78.31	78.20	-16	1,439	-1.11%
2019/12/31	58	77.10	22	77.54	77.70	36	1,521	2.37%
2019/12/30	52	77.27	17	77.39	77.70	35	1,549	2.26%
2019/12/27	58	76.98	1	76.50	76.80	57	1,555	3.67%
2019/12/26	2	76.40	5	76.40	76.40	-3	1,567	-0.19%
2019/12/25	0	0.00	3	76.60	76.70	-3	1,594	-0.19%
2019/12/24	10	76.23	90	76.24	76.30	-80	1,641	-4.87%
2019/12/23	6	77.05	156	76.81	76.50	-150	1,715	-8.74%	大賣/鉅額交易
2019/12/20	132	77.03	2	77.10	77.50	130	1,729	7.52%	大買/鉅額交易
2019/12/19	14	76.81	26	76.89	76.20	-12	1,724	-0.70%
2019/12/18	35	77.03	14	77.00	77.20	21	1,732	1.21%
2019/12/17	44	76.75	15	76.90	76.60	29	1,739	1.67%
2019/12/16	23	76.36	33	76.35	76.50	-10	1,749	-0.57%
2019/12/13	84	76.51	116	76.20	76.70	-32	1,788	-1.79%	大賣/
2019/12/12	44	75.86	99	75.73	75.30	-55	1,775	-3.10%
2019/12/11	35	75.55	22	75.60	75.40	13	1,775	0.73%
2019/12/10	202	74.75	104	75.07	74.90	98	1,789	5.48%	大買/大賣/
2019/12/09	83	74.85	68	75.08	74.00	15	1,795	0.84%
2019/12/06	56	75.35	98	75.51	75.00	-42	1,817	-2.31%
2019/12/05	93	75.80	2	75.70	76.20	91	1,964	4.63%
2019/12/04	16	74.99	18	75.11	74.60	-2	1,986	-0.10%
2019/12/03	34	75.09	84	75.03	75.10	-50	2,026	-2.47%
2019/12/02	75	75.12	80	75.01	74.80	-5	2,058	-0.24%
2019/11/29	1	76.10	35	76.35	75.70	-34	2,101	-1.62%
2019/11/28	22	77.33	35	77.44	76.80	-13	2,128	-0.61%
2019/11/27	25	77.24	12	77.26	77.50	13	2,169	0.60%
2019/11/26	164	76.67	11	76.85	76.90	153	2,230	6.86%	大買/鉅額交易
2019/11/25	69	77.12	30	77.19	76.40	39	2,352	1.66%
2019/11/22	40	77.43	2	78.10	77.40	38	2,548	1.49%
2019/11/21	11	77.40	5	77.48	77.50	6	2,608	0.23%
2019/11/20	143	77.97	11	78.01	78.20	132	2,665	4.95%	大買/鉅額交易
2019/11/19	305	78.05	30	77.74	78.00	275	2,708	10.15%	大買/鉅額交易
2019/11/18	114	77.35	31	77.32	77.50	83	2,729	3.04%	大買/
2019/11/15	240	77.08	62	77.16	76.90	178	2,856	6.23%	大買/鉅額交易
2019/11/14	42	77.25	75	77.20	77.10	-33	2,918	-1.13%
2019/11/13	18	77.21	93	77.42	77.20	-75	3,035	-2.47%
2019/11/12	175	76.22	223	76.76	77.70	-48	3,163	-1.52%	大買/大賣/
2019/11/11	24	76.38	200	76.73	75.20	-176	3,346	-5.26%	大賣/鉅額交易
2019/11/08	37	77.82	136	77.97	77.70	-99	3,339	-2.96%	大賣/
2019/11/07	75	77.40	107	78.11	77.90	-32	3,381	-0.95%	大賣/
2019/11/06	51	79.61	56	79.51	79.20	-5	3,395	-0.15%
2019/11/05	95	80.00	46	80.06	79.70	49	3,495	1.40%
2019/11/04	56	79.45	6	79.38	79.20	50	3,539	1.41%
2019/11/01	4	79.50	68	79.24	79.00	-64	3,557	-1.80%
2019/10/31	17	80.22	86	80.55	80.30	-69	3,579	-1.93%
2019/10/30	163	80.63	46	81.12	81.20	117	3,598	3.25%	大買/鉅額交易
2019/10/29	62	80.62	52	80.60	79.90	10	3,639	0.27%
2019/10/28	14	81.39	2	81.90	81.20	12	3,670	0.33%
2019/10/25	13	81.71	25	82.04	81.50	-12	3,771	-0.32%
2019/10/24	41	81.99	12	81.88	82.10	29	3,957	0.73%
2019/10/23	206	83.81	363	83.47	81.90	-157	4,055	-3.87%	大買/大賣/鉅額交易
2019/10/22	240	82.34	29	82.22	82.30	211	3,985	5.29%	大買/鉅額交易
2019/10/21	7	82.47	81	82.22	81.90	-74	4,051	-1.83%
2019/10/18	152	82.10	1,422	82.40	82.70	-1,270	4,127	-30.77%	大買/大賣/鉅額交易
2019/10/17	134	80.99	30	80.91	81.50	104	4,094	2.54%	大買/鉅額交易
2019/10/16	75	81.81	268	81.82	81.10	-193	4,085	-4.72%	大賣/鉅額交易
2019/10/15	107	82.85	103	82.77	82.10	4	4,060	0.10%	大買/大賣/
2019/10/14	63	83.00	181	83.16	82.80	-118	4,050	-2.91%	大賣/鉅額交易
2019/10/09	440	82.23	81	82.25	82.50	359	4,013	8.94%	大買/鉅額交易
2019/10/08	385	81.75	161	81.98	81.00	224	4,009	5.59%	大買/大賣/鉅額交易
2019/10/07	189	82.70	240	82.51	82.40	-51	3,976	-1.28%	大買/大賣/
2019/10/04	70	80.65	184	80.75	80.70	-114	3,879	-2.94%	大賣/鉅額交易
2019/10/03	37	79.85	214	79.96	79.90	-177	3,860	-4.58%	大賣/鉅額交易
2019/10/02	47	80.65	184	80.36	80.70	-137	3,860	-3.55%	大賣/鉅額交易
2019/10/01	313	80.14	208	80.09	80.50	105	3,880	2.71%	大買/大賣/鉅額交易
2019/09/27	19	79.92	332	79.54	79.00	-313	3,871	-8.09%	大賣/鉅額交易
2019/09/26	198	80.57	260	80.74	80.40	-62	3,849	-1.61%	大買/大賣/
2019/09/25	126	79.00	129	78.91	78.90	-3	3,789	-0.08%	大買/大賣/
2019/09/24	229	78.90	51	78.91	78.80	178	3,806	4.68%	大買/鉅額交易
2019/09/23	158	78.86	89	78.92	79.00	69	3,799	1.82%	大買/
2019/09/20	21	78.57	61	78.55	78.20	-40	3,805	-1.05%
2019/09/19	124	78.33	61	78.31	78.20	63	3,798	1.66%	大買/
2019/09/18	71	77.27	99	77.44	77.50	-28	3,812	-0.73%
2019/09/17	39	78.73	105	78.70	78.20	-66	3,760	-1.76%	大賣/
2019/09/16	125	78.13	7	78.06	78.20	118	3,767	3.13%	大買/鉅額交易
2019/09/12	47	79.31	176	78.65	78.10	-129	3,771	-3.42%	大賣/鉅額交易
2019/09/11	112	78.69	37	78.49	78.60	75	3,764	1.99%	大買/
2019/09/10	394	77.93	59	77.93	78.10	335	3,744	8.95%	大買/鉅額交易
2019/09/09	204	77.64	355	77.73	77.20	-151	3,704	-4.08%	大買/大賣/鉅額交易
2019/09/06	37	82.33	119	82.31	81.80	-82	3,547	-2.31%	大賣/
2019/09/05	240	81.93	94	81.65	82.50	146	3,530	4.14%	大買/鉅額交易
2019/09/04	312	81.20	43	81.33	81.70	269	3,491	7.70%	大買/鉅額交易
2019/09/03	180	81.54	56	81.59	80.90	124	3,464	3.58%	大買/鉅額交易
2019/09/02	81	81.88	64	81.99	82.00	17	3,435	0.49%
2019/08/30	97	83.27	109	82.80	82.50	-12	3,402	-0.35%	大賣/
2019/08/29	160	83.39	265	83.23	82.80	-105	3,356	-3.13%	大買/大賣/鉅額交易
2019/08/28	53	83.62	295	84.06	84.00	-242	3,290	-7.35%	大賣/鉅額交易
2019/08/27	411	82.80	288	82.88	83.00	123	3,165	3.89%	大買/大賣/鉅額交易
2019/08/26	200	79.49	71	79.38	79.00	129	2,974	4.34%	大買/鉅額交易
2019/08/23	198	82.13	134	82.33	81.00	64	2,921	2.19%	大買/大賣/
2019/08/22	178	82.89	112	83.18	82.20	66	2,873	2.30%	大買/大賣/
2019/08/21	63	83.01	129	82.94	82.80	-66	2,828	-2.33%	大賣/
2019/08/20	389	83.16	394	83.19	82.50	-5	2,791	-0.18%	大買/大賣/
2019/08/19	213	82.77	174	82.75	81.90	39	2,666	1.46%	大買/大賣/
2019/08/16	176	82.13	253	82.53	81.00	-77	2,600	-2.96%	大買/大賣/
2019/08/15	344	80.52	436	80.53	81.50	-92	2,487	-3.70%	大買/大賣/
2019/08/14	535	80.21	370	80.25	80.80	165	2,360	6.99%	大買/大賣/鉅額交易
2019/08/13	234	76.83	58	76.75	76.30	176	2,148	8.19%	大買/鉅額交易
2019/08/12	90	78.03	249	77.53	76.30	-159	2,136	-7.44%	大賣/鉅額交易
2019/08/08	209	76.71	166	76.34	77.30	43	2,088	2.06%	大買/大賣/
2019/08/07	267	76.70	396	76.62	76.40	-129	2,055	-6.28%	大買/大賣/鉅額交易
2019/08/06	279	73.09	223	73.24	75.10	56	1,980	2.83%	大買/大賣/
2019/08/05	79	73.71	26	73.63	73.50	53	1,965	2.70%
2019/08/02	136	73.62	123	73.15	73.30	13	1,957	0.66%	大買/大賣/
2019/08/01	274	74.29	23	74.69	74.90	251	1,956	12.83%	大買/鉅額交易
2019/07/31	57	74.97	144	74.88	74.20	-87	1,941	-4.48%	大賣/
2019/07/30	175	74.30	62	74.44	74.00	113	1,890	5.98%	大買/鉅額交易
2019/07/29	17	76.67	168	77.80	75.30	-151	1,848	-8.17%	大賣/鉅額交易
2019/07/26	257	75.32	260	75.80	77.10	-3	1,759	-0.17%	大買/大賣/
2019/07/25	218	73.01	152	72.87	73.30	66	1,565	4.22%	大買/大賣/
2019/07/24	120	70.87	2	70.50	71.10	118	1,482	7.96%	大買/鉅額交易
2019/07/23	15	71.19	226	70.94	69.90	-211	1,466	-14.39%	大賣/鉅額交易
2019/07/22	165	70.14	83	70.10	70.50	82	1,474	5.56%	大買/
2019/07/19	34	67.99	5	67.70	68.00	29	1,404	2.06%
2019/07/18	16	67.63	1	67.50	67.40	15	1,452	1.03%
2019/07/17	5	68.02	7	68.06	67.70	-2	1,561	-0.13%
2019/07/16	4	68.70	17	68.58	68.30	-13	1,819	-0.71%
2019/07/15	5	68.80	16	68.55	68.70	-11	1,811	-0.61%
2019/07/12	146	68.60	47	69.22	68.70	99	1,829	5.41%	大買/
2019/07/11	31	67.78	1	67.60	67.70	30	1,808	1.66%
2019/07/10	0	0.00	10	67.58	67.60	-10	1,834	-0.55%
2019/07/09	0	0.00	61	67.68	67.70	-61	1,855	-3.29%
2019/07/08	40	67.47	143	67.49	68.00	-103	1,864	-5.52%	大賣/鉅額交易
2019/07/05	145	67.16	34	67.20	67.30	111	1,877	5.91%	大買/鉅額交易
2019/07/04	73	65.88	23	65.74	66.00	50	1,866	2.68%
2019/07/03	84	67.81	4	68.05	67.60	80	1,875	4.26%
2019/07/02	33	68.35	50	68.17	67.90	-17	1,886	-0.90%
2019/07/01	122	68.68	63	68.61	68.40	59	1,909	3.09%	大買/
2019/06/28	28	67.53	33	67.58	67.30	-5	1,945	-0.26%
2019/06/27	183	67.90	78	67.81	68.00	105	1,984	5.29%	大買/鉅額交易
2019/06/26	19	67.02	4	67.30	67.00	15	1,994	0.75%
2019/06/25	118	67.34	178	67.86	67.00	-60	2,012	-2.98%	大買/大賣/
2019/06/24	42	67.39	81	67.24	67.70	-39	2,018	-1.93%
2019/06/21	9	68.56	25	69.35	67.00	-16	2,045	-0.78%
2019/06/20	44	68.49	53	68.65	68.60	-9	2,046	-0.44%
2019/06/19	30	68.01	16	67.75	67.90	14	2,081	0.67%
2019/06/18	30	67.18	20	66.89	67.40	10	2,104	0.48%
2019/06/17	3	67.00	23	67.08	66.60	-20	2,133	-0.94%
2019/06/14	18	67.32	14	67.41	67.00	4	2,242	0.18%
2019/06/13	74	67.37	11	67.33	67.30	63	2,333	2.70%
2019/06/12	4	66.70	11	66.85	66.70	-7	2,346	-0.30%
2019/06/11	15	67.15	53	67.09	66.80	-38	2,357	-1.61%
2019/06/10	114	66.86	20	66.90	67.70	94	2,367	3.97%	大買/
2019/06/06	36	65.93	0	0.00	65.80	36	2,379	1.51%
2019/06/05	8	65.81	13	65.80	65.60	-5	2,412	-0.21%
2019/06/04	30	65.44	0	0.00	65.40	30	2,479	1.21%
2019/06/03	232	65.00	67	65.05	65.10	165	2,582	6.39%	大買/鉅額交易
2019/05/31	51	66.06	34	65.48	65.80	17	2,761	0.62%
2019/05/30	84	64.58	5	64.70	65.50	79	2,845	2.78%
2019/05/29	116	63.69	6	63.70	64.30	110	3,040	3.62%	大買/鉅額交易
2019/05/28	0	0.00	11	64.30	63.50	-11	3,213	-0.34%
2019/05/27	17	64.02	10	63.97	64.20	7	3,233	0.22%
2019/05/24	84	63.89	10	63.83	63.50	74	3,274	2.26%
2019/05/23	3	63.50	51	63.78	63.30	-48	3,289	-1.46%
2019/05/22	28	65.03	36	64.81	64.70	-8	3,304	-0.24%
2019/05/21	113	63.41	3	63.07	64.70	110	3,327	3.31%	大買/鉅額交易
2019/05/20	35	62.76	17	62.82	62.50	18	3,335	0.54%
2019/05/17	26	63.62	186	64.08	63.20	-160	3,347	-4.78%	大賣/鉅額交易
2019/05/16	13	64.82	102	64.97	65.00	-89	3,429	-2.60%	大賣/
2019/05/15	214	65.01	104	64.89	64.90	110	3,479	3.16%	大買/大賣/鉅額交易
2019/05/14	119	63.73	258	63.49	64.80	-139	3,513	-3.96%	大買/大賣/鉅額交易
2019/05/13	77	65.64	53	65.77	64.80	24	3,519	0.68%
2019/05/10	99	64.63	133	64.20	63.90	-34	3,494	-0.97%	大賣/
2019/05/09	120	65.21	148	65.49	64.00	-28	3,514	-0.80%	大買/大賣/
2019/05/08	55	66.40	31	66.30	66.70	24	3,481	0.69%
2019/05/07	37	67.90	88	67.60	67.30	-51	3,503	-1.46%
2019/05/06	19	67.21	198	67.22	67.10	-179	3,522	-5.08%	大賣/鉅額交易
2019/05/03	47	69.06	20	68.87	69.30	27	3,502	0.77%
2019/05/02	49	68.19	0	0.00	68.50	49	3,502	1.40%
2019/04/30	97	68.21	24	67.95	68.00	73	3,519	2.07%
2019/04/29	87	67.64	15	68.01	67.70	72	3,503	2.05%
2019/04/26	65	70.21	134	70.48	69.10	-69	3,501	-1.97%	大賣/
2019/04/25	73	71.42	13	71.64	71.30	60	3,459	1.73%
2019/04/24	61	71.73	121	71.46	71.30	-60	3,510	-1.71%	大賣/
2019/04/23	120	71.43	195	71.51	70.80	-75	3,497	-2.14%	大買/大賣/
2019/04/22	300	70.00	215	71.32	72.50	85	3,430	2.48%	大買/大賣/
2019/04/19	31	67.54	26	67.57	67.70	5	3,190	0.16%
2019/04/18	27	67.60	70	67.88	67.10	-43	3,202	-1.34%
2019/04/17	25	69.14	137	68.56	67.90	-112	3,240	-3.46%	大賣/鉅額交易
2019/04/16	105	68.15	27	68.29	68.40	78	3,299	2.36%	大買/
2019/04/15	87	67.83	252	67.60	67.60	-165	3,341	-4.94%	大賣/鉅額交易
2019/04/12	31	67.50	9	67.50	67.10	22	3,398	0.65%
2019/04/11	18	68.74	169	68.34	67.70	-151	3,425	-4.41%	大賣/鉅額交易
2019/04/10	60	68.62	38	68.38	68.90	22	3,469	0.63%
2019/04/09	18	68.76	46	68.50	68.20	-28	3,479	-0.80%
2019/04/08	228	68.45	49	68.38	68.80	179	3,524	5.08%	大買/鉅額交易
2019/04/03	20	67.75	32	67.82	67.70	-12	3,528	-0.34%
2019/04/02	63	69.94	223	69.02	68.20	-160	3,545	-4.51%	大賣/鉅額交易
2019/04/01	124	68.76	59	68.48	68.90	65	3,597	1.81%	大買/
2019/03/29	53	67.55	42	67.82	67.50	11	3,561	0.31%
2019/03/28	12	68.04	277	68.04	68.00	-265	3,586	-7.39%	大賣/鉅額交易
2019/03/27	208	68.29	32	67.96	68.60	176	3,630	4.85%	大買/鉅額交易
2019/03/26	6	67.43	176	67.70	67.30	-170	3,635	-4.68%	大賣/鉅額交易
2019/03/25	51	66.80	14	66.52	67.20	37	3,670	1.01%
2019/03/22	88	67.78	133	68.08	67.60	-45	3,700	-1.22%	大賣/
2019/03/21	97	69.06	19	69.24	68.90	78	3,719	2.10%
2019/03/20	166	68.97	62	69.21	68.60	104	3,893	2.67%	大買/鉅額交易
2019/03/19	216	69.78	159	69.97	68.90	57	3,916	1.46%	大買/大賣/
2019/03/18	167	68.97	310	68.49	68.60	-143	3,907	-3.66%	大買/大賣/鉅額交易
2019/03/15	38	66.70	110	66.52	66.90	-72	3,908	-1.84%	大賣/
2019/03/14	33	66.30	124	66.42	66.30	-91	4,001	-2.27%	大賣/
2019/03/13	73	66.06	8	65.99	65.90	65	4,055	1.60%
2019/03/12	62	66.38	24	66.73	65.90	38	4,097	0.93%
2019/03/11	147	66.23	139	65.94	65.90	8	4,218	0.19%	大買/大賣/
2019/03/08	200	65.90	91	66.05	65.90	109	4,260	2.56%	大買/鉅額交易
2019/03/07	186	67.83	219	67.69	66.80	-33	4,273	-0.77%	大買/大賣/
2019/03/06	235	69.81	291	70.43	69.60	-56	4,231	-1.32%	大買/大賣/
2019/03/05	185	68.17	263	68.16	67.90	-78	4,114	-1.90%	大買/大賣/
2019/03/04	421	67.65	190	67.96	69.20	231	4,093	5.64%	大買/大賣/鉅額交易
2019/02/27	286	65.20	234	64.82	65.50	52	4,055	1.28%	大買/大賣/
2019/02/26	89	63.47	66	63.26	63.10	23	4,043	0.57%
2019/02/25	67	63.78	150	63.35	63.00	-83	4,274	-1.94%	大賣/
2019/02/22	6	62.10	57	62.24	62.10	-51	4,562	-1.12%
2019/02/21	8	63.24	170	62.72	62.40	-162	4,709	-3.44%	大賣/鉅額交易
2019/02/20	110	62.67	156	62.54	63.00	-46	4,722	-0.97%	大買/大賣/
2019/02/19	102	62.21	88	62.07	62.20	14	4,699	0.30%	大買/
2019/02/18	17	61.04	264	61.29	61.40	-247	4,682	-5.27%	大賣/鉅額交易
2019/02/15	25	61.18	363	61.90	61.40	-338	4,670	-7.24%	大賣/鉅額交易
2019/02/14	102	63.92	41	63.64	63.50	61	4,587	1.33%	大買/
2019/02/13	141	65.88	166	65.47	65.00	-25	4,557	-0.55%	大買/大賣/
2019/02/12	119	65.21	68	65.51	65.20	51	4,536	1.12%	大買/
2019/02/11	87	64.13	62	64.10	64.30	25	4,502	0.56%
2019/01/30	73	64.42	162	64.35	63.60	-89	4,487	-1.98%	大賣/
2019/01/29	44	63.89	79	63.86	64.10	-35	4,451	-0.79%
2019/01/28	32	64.65	274	64.73	64.50	-242	4,444	-5.44%	大賣/鉅額交易
2019/01/25	343	64.21	155	64.01	64.20	188	4,412	4.26%	大買/大賣/鉅額交易
2019/01/24	79	63.31	19	63.10	63.50	60	4,391	1.37%
2019/01/23	40	62.73	24	62.78	62.90	16	4,386	0.36%
2019/01/22	39	63.33	20	63.10	62.80	19	4,370	0.43%
2019/01/21	30	63.61	3	63.83	63.50	27	4,353	0.62%
2019/01/18	118	63.81	64	63.63	63.80	54	4,342	1.24%	大買/
2019/01/17	7	64.51	197	65.48	64.30	-190	4,313	-4.40%	大賣/鉅額交易
2019/01/16	386	65.41	83	65.98	65.80	303	4,275	7.09%	大買/鉅額交易
2019/01/15	271	64.51	56	64.78	64.50	215	4,208	5.11%	大買/鉅額交易
2019/01/14	75	63.83	81	64.00	63.70	-6	4,180	-0.14%
2019/01/11	9	65.37	120	65.04	64.90	-111	4,157	-2.67%	大賣/鉅額交易
2019/01/10	217	65.26	2	65.30	65.80	215	4,135	5.20%	大買/鉅額交易
2019/01/09	35	65.69	50	66.26	64.80	-15	4,120	-0.36%
2019/01/08	185	66.74	234	66.88	66.20	-49	4,089	-1.20%	大買/大賣/
2019/01/07	79	67.00	278	66.89	66.30	-199	4,018	-4.95%	大賣/鉅額交易
2019/01/04	210	65.28	219	66.48	66.20	-9	3,965	-0.23%	大買/大賣/
2019/01/03	228	65.78	146	65.68	65.40	82	3,911	2.10%	大買/大賣/
2019/01/02	75	65.86	268	65.83	64.90	-193	3,870	-4.99%	大賣/鉅額交易
2018/12/28	207	63.93	18	63.96	64.20	189	3,810	4.96%	大買/鉅額交易
2018/12/27	234	64.17	106	64.33	63.70	128	3,803	3.36%	大買/大賣/鉅額交易
2018/12/26	67	62.97	326	63.06	61.70	-259	3,736	-6.93%	大賣/鉅額交易
2018/12/25	154	63.97	246	63.94	63.30	-92	3,717	-2.48%	大買/大賣/
2018/12/24	954	64.15	231	64.31	65.50	723	3,668	19.71%	大買/大賣/鉅額交易
2018/12/21	182	61.78	93	62.27	61.60	89	3,564	2.50%	大買/
2018/12/20	171	61.34	94	61.74	61.20	77	3,520	2.19%	大買/
2018/12/19	170	63.46	145	63.50	63.00	25	3,475	0.72%	大買/大賣/
2018/12/18	175	63.95	45	64.70	63.20	130	3,445	3.77%	大買/鉅額交易
2018/12/17	77	66.64	126	67.58	65.70	-49	3,398	-1.44%	大賣/
2018/12/14	78	67.39	170	67.55	67.80	-92	3,354	-2.74%	大賣/
2018/12/13	316	67.23	187	67.45	68.20	129	3,305	3.90%	大買/大賣/鉅額交易
2018/12/12	84	66.22	115	65.85	65.10	-31	3,106	-1.00%	大賣/
2018/12/11	100	65.77	269	65.82	65.20	-169	3,059	-5.52%	大賣/鉅額交易
2018/12/10	177	65.20	175	64.94	65.00	2	2,973	0.07%	大買/大賣/
2018/12/07	203	63.85	247	64.30	64.60	-44	2,895	-1.52%	大買/大賣/
2018/12/06	188	61.90	176	62.54	60.50	12	2,820	0.43%	大買/大賣/
2018/12/05	232	64.63	193	64.37	64.50	39	2,756	1.41%	大買/大賣/
2018/12/04	316	65.43	187	65.39	65.00	129	2,709	4.76%	大買/大賣/鉅額交易
2018/12/03	135	63.95	162	64.12	63.60	-27	2,567	-1.05%	大買/大賣/
2018/11/30	84	63.70	147	64.29	62.60	-63	2,493	-2.53%	大賣/
2018/11/29	346	63.53	156	63.32	62.50	190	2,426	7.83%	大買/大賣/鉅額交易
2018/11/28	186	63.95	159	63.92	63.00	27	2,375	1.14%	大買/大賣/
2018/11/27	84	63.32	118	63.32	63.10	-34	2,317	-1.47%	大賣/
2018/11/26	299	62.27	276	62.81	64.00	23	2,242	1.03%	大買/大賣/
2018/11/23	259	62.17	330	62.45	60.20	-71	2,078	-3.42%	大買/大賣/
2018/11/22	545	64.57	298	64.82	62.40	247	1,911	12.92%	大買/大賣/鉅額交易
2018/11/21	394	62.87	366	63.33	63.60	28	1,669	1.68%	大買/大賣/
2018/11/20	509	58.35	391	58.70	60.50	118	1,347	8.76%	大買/大賣/鉅額交易
2018/11/19	182	54.99	68	54.97	55.00	114	1,193	9.55%	大買/鉅額交易
2018/11/16	66	53.13	24	53.39	53.40	42	1,173	3.58%
2018/11/15	41	52.28	19	52.10	52.30	22	1,180	1.86%
2018/11/14	22	52.18	82	52.48	52.20	-60	1,199	-5.00%
2018/11/13	41	53.00	84	52.65	53.10	-43	1,237	-3.47%
2018/11/12	94	53.99	111	54.03	53.90	-17	1,269	-1.34%	大賣/
2018/11/09	89	52.76	80	52.74	52.90	9	1,273	0.71%
2018/11/08	150	51.09	25	50.76	51.40	125	1,280	9.76%	大買/鉅額交易
2018/11/07	17	50.57	46	49.98	50.70	-29	1,327	-2.19%
2018/11/06	109	50.58	27	50.75	49.85	82	1,415	5.79%	大買/
2018/11/05	23	51.29	26	51.14	51.30	-3	1,486	-0.20%
2018/11/02	144	51.00	29	50.89	51.00	115	1,490	7.72%	大買/鉅額交易
2018/11/01	103	49.92	23	49.70	50.20	80	1,492	5.36%	大買/
2018/10/31	25	49.13	60	49.03	49.30	-35	1,488	-2.35%
2018/10/30	2	47.08	57	47.11	47.80	-55	1,485	-3.70%
2018/10/29	66	47.78	50	48.39	47.50	16	1,482	1.08%
2018/10/26	11	47.70	50	48.72	48.75	-39	1,475	-2.64%
2018/10/25	80	49.25	36	49.20	48.65	44	1,477	2.98%
2018/10/24	107	50.11	45	49.93	49.70	62	1,477	4.20%	大買/
2018/10/23	34	49.16	21	49.01	49.00	13	1,475	0.88%
2018/10/22	60	49.44	197	49.25	49.05	-137	1,482	-9.24%	大賣/鉅額交易
2018/10/19	647	49.43	61	46.65	49.90	586	1,472	39.80%	大買/鉅額交易
2018/10/18	53	46.93	10	46.93	47.20	43	1,451	2.96%
2018/10/17	41	46.56	42	46.42	46.20	-1	1,456	-0.07%
2018/10/16	52	45.49	201	45.71	45.85	-149	1,455	-10.24%	大賣/鉅額交易
2018/10/15	82	45.35	145	45.19	45.40	-63	1,428	-4.41%	大賣/
2018/10/12	210	44.45	9	44.78	45.05	201	1,419	14.16%	大買/鉅額交易
2018/10/11	23	43.84	90	44.14	43.05	-67	1,409	-4.75%
2018/10/09	20	46.91	8	46.68	47.50	12	1,389	0.86%
2018/10/08	0	0.00	12	47.74	47.50	-12	1,398	-0.86%
2018/10/05	17	48.66	41	48.61	48.50	-24	1,400	-1.71%
2018/10/04	0	0.00	4	49.25	49.40	-4	1,377	-0.29%
2018/10/03	3	49.00	36	49.84	49.50	-33	1,377	-2.39%
2018/10/02	29	50.10	40	50.27	50.10	-11	1,360	-0.81%
2018/10/01	18	50.40	57	50.15	50.30	-39	1,386	-2.81%
2018/09/28	71	50.89	81	50.78	50.00	-10	1,394	-0.72%
2018/09/27	58	50.15	1	49.85	50.00	57	1,397	4.08%
2018/09/26	4	50.00	40	50.00	49.85	-36	1,402	-2.57%
2018/09/25	18	51.22	215	51.21	50.70	-197	1,390	-14.17%	大賣/鉅額交易
2018/09/21	128	51.03	3	50.90	51.60	125	1,380	9.06%	大買/鉅額交易
2018/09/20	86	50.56	25	50.36	50.30	61	1,373	4.44%
2018/09/19	34	50.24	155	50.60	50.50	-121	1,362	-8.88%	大賣/鉅額交易
2018/09/18	0	0.00	74	51.65	51.40	-74	1,342	-5.51%
2018/09/17	15	52.20	196	51.97	52.30	-181	1,342	-13.48%	大賣/鉅額交易
2018/09/14	102	51.96	21	51.62	52.00	81	1,336	6.06%	大買/
2018/09/13	0	0.00	92	51.63	51.20	-92	1,328	-6.92%
2018/09/12	194	52.08	144	51.92	51.70	50	1,323	3.78%	大買/大賣/
2018/09/11	58	49.44	22	49.49	49.40	36	1,287	2.80%
2018/09/10	4	49.95	16	49.99	49.00	-12	1,295	-0.93%
2018/09/07	49	50.90	12	50.80	50.90	37	1,296	2.85%
2018/09/06	52	52.29	39	52.15	51.80	13	1,291	1.01%
2018/09/05	159	53.11	11	53.22	52.80	148	1,294	11.43%	大買/鉅額交易
2018/09/04	105	51.89	26	51.87	52.00	79	1,294	6.10%	大買/
2018/09/03	90	52.40	46	52.50	52.30	44	1,291	3.41%
2018/08/31	36	54.11	11	54.21	54.00	25	1,310	1.91%
2018/08/30	73	54.42	21	54.76	54.50	52	1,356	3.83%
2018/08/29	131	54.19	6	54.13	54.40	125	1,386	9.01%	大買/鉅額交易
2018/08/28	59	54.10	51	54.14	53.70	8	1,499	0.53%
2018/08/27	60	54.19	22	54.03	54.00	38	1,525	2.49%
2018/08/24	25	53.43	269	53.63	53.50	-244	1,539	-15.84%	大賣/鉅額交易
2018/08/23	155	54.66	68	54.34	54.90	87	1,555	5.59%	大買/
2018/08/22	91	54.05	12	53.96	53.80	79	1,565	5.05%
2018/08/21	70	53.91	203	53.84	53.60	-133	1,558	-8.53%	大賣/鉅額交易
2018/08/20	349	54.15	94	54.01	54.20	255	1,567	16.27%	大買/鉅額交易
2018/08/17	16	52.50	203	52.16	52.10	-187	1,572	-11.89%	大賣/鉅額交易
2018/08/16	66	52.58	307	52.59	52.20	-241	1,542	-15.63%	大賣/鉅額交易
2018/08/15	114	53.92	149	52.78	54.00	-35	1,520	-2.30%	大買/大賣/
2018/08/14	24	54.02	20	54.19	54.20	4	1,494	0.27%
2018/08/13	191	57.28	268	57.23	56.30	-77	1,441	-5.34%	大買/大賣/
2018/08/10	285	62.92	98	63.89	62.50	187	1,353	13.81%	大買/鉅額交易
2018/08/09	13	68.20	74	68.39	68.00	-61	1,299	-4.69%
2018/08/08	16	69.50	45	69.10	69.00	-29	1,326	-2.19%
2018/08/07	2	68.50	27	68.27	68.90	-25	1,353	-1.85%
2018/08/06	7	68.60	0	0.00	68.50	7	1,375	0.51%
2018/08/03	25	67.96	3	67.90	68.10	22	1,392	1.58%
2018/08/02	60	67.63	4	68.00	67.30	56	1,422	3.94%
2018/08/01	14	68.07	1	68.50	67.60	13	1,469	0.88%
2018/07/31	47	67.86	3	68.60	67.80	44	1,507	2.92%
2018/07/30	3	69.60	159	69.64	68.60	-156	1,505	-10.36%	大賣/鉅額交易
2018/07/27	152	69.13	27	68.84	69.50	125	1,494	8.36%	大買/鉅額交易
2018/07/26	88	68.52	8	68.26	68.60	80	1,484	5.39%
2018/07/25	3	67.90	41	68.24	67.80	-38	1,484	-2.56%
2018/07/24	46	68.07	9	68.20	68.50	37	1,484	2.49%
2018/07/23	12	67.80	77	67.88	67.40	-65	1,484	-4.38%
2018/07/20	137	68.10	2	67.60	68.20	135	1,489	9.07%	大買/鉅額交易
2018/07/19	38	67.29	16	67.61	67.10	22	1,486	1.48%
2018/07/18	15	68.25	41	68.59	68.10	-26	1,491	-1.74%
2018/07/17	13	68.10	45	68.27	68.40	-32	1,483	-2.16%
2018/07/16	40	68.18	61	67.74	68.20	-21	1,483	-1.42%
2018/07/13	54	67.38	89	67.28	67.50	-35	1,468	-2.38%
2018/07/12	25	65.73	6	65.80	66.00	19	1,456	1.30%
2018/07/11	19	64.85	34	64.79	65.30	-15	1,458	-1.03%
2018/07/10	35	64.85	3	65.20	65.00	32	1,460	2.19%
2018/07/09	17	63.81	171	64.01	64.60	-154	1,465	-10.51%	大賣/鉅額交易
2018/07/06	25	65.65	11	65.81	66.00	14	1,435	0.98%
2018/07/05	37	66.25	262	66.29	64.80	-225	1,421	-15.82%	大賣/鉅額交易
2018/07/04	30	70.24	0	0.00	70.00	30	1,413	2.12%
2018/07/03	371	70.73	0	0.00	70.70	371	1,439	25.78%	大買/鉅額交易
2018/07/02	3	71.50	20	71.08	70.80	-17	1,431	-1.19%
2018/06/29	22	70.93	76	70.64	70.90	-54	1,434	-3.76%
2018/06/28	0	0.00	43	69.86	69.50	-43	1,432	-3.00%
2018/06/27	0	0.00	26	69.87	69.80	-26	1,431	-1.82%
2018/06/26	0	0.00	15	69.83	69.70	-15	1,435	-1.04%
2018/06/25	5	70.60	11	70.57	70.20	-6	1,433	-0.42%
2018/06/22	146	69.58	10	69.73	69.60	136	1,435	9.47%	大買/鉅額交易
2018/06/21	5	70.30	112	70.32	70.00	-107	1,436	-7.45%	大賣/鉅額交易
2018/06/20	47	69.91	12	70.08	69.80	35	1,445	2.42%
2018/06/19	73	71.45	21	71.10	70.40	52	1,439	3.61%
2018/06/15	32	71.08	1	71.00	71.00	31	1,428	2.17%
2018/06/14	125	71.61	28	71.78	71.30	97	1,413	6.86%	大買/
2018/06/13	6	72.90	20	73.01	72.60	-14	1,408	-0.99%
2018/06/12	5	73.06	36	73.34	73.60	-31	1,417	-2.19%
2018/06/11	5	73.56	26	73.47	73.70	-21	1,422	-1.48%
2018/06/08	34	74.09	192	74.25	73.70	-158	1,441	-10.96%	大賣/鉅額交易
2018/06/07	134	73.51	21	73.23	73.90	113	1,438	7.86%	大買/鉅額交易
2018/06/06	9	74.13	66	74.19	73.70	-57	1,404	-4.06%
2018/06/05	248	75.00	415	74.80	73.90	-167	1,375	-12.14%	大買/大賣/鉅額交易
2018/06/04	112	71.92	46	71.41	72.00	66	1,265	5.21%	大買/
2018/06/01	38	70.04	4	69.80	70.20	34	1,232	2.76%
2018/05/31	9	69.20	23	69.95	69.20	-14	1,212	-1.15%
2018/05/30	23	70.05	0	0.00	69.80	23	1,190	1.93%
2018/05/29	12	70.86	49	71.29	70.60	-37	1,175	-3.15%
2018/05/28	5	72.20	30	71.96	72.70	-25	1,165	-2.14%
2018/05/25	73	71.01	47	70.93	71.60	26	1,141	2.28%
2018/05/24	6	69.55	21	69.75	69.50	-15	1,100	-1.36%
2018/05/23	12	70.12	133	69.99	70.00	-121	1,093	-11.06%	大賣/鉅額交易
2018/05/22	1	69.90	78	69.83	69.80	-77	1,085	-7.10%
2018/05/21	6	69.93	49	69.53	70.10	-43	1,089	-3.95%
2018/05/18	0	0.00	160	69.48	69.30	-160	1,089	-14.68%	大賣/鉅額交易
2018/05/17	72	69.97	155	69.38	70.20	-83	1,096	-7.57%	大賣/
2018/05/16	103	68.47	81	69.67	68.70	22	1,080	2.04%	大買/
2018/05/15	63	70.11	33	70.71	69.90	30	1,058	2.83%
2018/05/14	32	71.81	51	72.51	71.50	-19	1,053	-1.80%
2018/05/11	12	73.33	4	73.78	72.50	8	1,044	0.77%
2018/05/10	25	73.46	34	73.36	72.70	-9	1,028	-0.88%
2018/05/09	171	71.97	48	72.10	72.70	123	1,008	12.19%	大買/鉅額交易
2018/05/08	96	74.44	80	75.25	74.10	16	970	1.65%
2018/05/07	18	78.59	15	78.63	78.40	3	935	0.32%
2018/05/04	1	78.50	1	78.30	78.20	0	936	0.00%
2018/05/03	4	78.85	0	0.00	78.70	4	942	0.42%
2018/05/02	1	79.10	8	78.90	79.50	-7	943	-0.74%
2018/04/30	14	79.71	0	0.00	80.30	14	944	1.48%
2018/04/27	1	78.10	2	78.90	78.30	-1	972	-0.10%
2018/04/26	17	80.18	0	0.00	80.00	17	988	1.72%
2018/04/25	14	80.16	4	80.20	80.30	10	993	1.01%
2018/04/24	1	80.30	127	80.83	80.90	-126	1,004	-12.54%	大賣/鉅額交易
2018/04/23	29	81.41	0	0.00	81.60	29	1,013	2.86%
2018/04/20	42	81.70	83	81.65	81.70	-41	1,031	-3.98%
2018/04/19	75	81.79	12	81.78	81.70	63	1,033	6.10%
2018/04/18	11	81.40	7	81.60	81.50	4	1,040	0.38%
2018/04/17	78	81.63	37	81.74	81.60	41	1,041	3.94%
2018/04/16	91	82.00	2	82.10	82.10	89	1,074	8.28%
2018/04/13	132	81.77	1	81.60	82.20	131	1,117	11.72%	大買/鉅額交易
2018/04/12	33	81.99	0	0.00	81.60	33	1,152	2.86%
2018/04/11	68	82.00	0	0.00	82.00	68	1,215	5.60%
2018/04/10	32	82.17	0	0.00	82.00	32	1,340	2.39%
2018/04/09	48	84.39	22	84.10	83.10	26	1,345	1.93%
2018/04/03	4	81.50	28	81.60	81.90	-24	1,323	-1.81%
2018/04/02	1	82.10	27	81.95	82.00	-26	1,328	-1.96%
2018/03/30	9	80.13	0	0.00	80.00	9	1,331	0.68%
2018/03/29	1	79.40	71	79.63	79.80	-70	1,356	-5.16%
2018/03/28	48	79.76	9	79.81	79.90	39	1,358	2.87%
2018/03/27	15	79.34	40	79.96	79.40	-25	1,366	-1.83%
2018/03/26	13	79.47	0	0.00	79.20	13	1,451	0.90%
2018/03/23	18	79.41	44	79.63	79.90	-26	1,467	-1.77%
2018/03/22	29	80.94	0	0.00	80.60	29	1,531	1.89%
2018/03/21	3	81.10	80	81.38	81.10	-77	1,563	-4.92%
2018/03/20	4	81.58	0	0.00	81.70	4	1,571	0.25%
2018/03/19	1	81.40	86	80.99	81.10	-85	1,602	-5.30%
2018/03/16	1	80.30	13	80.84	80.50	-12	1,599	-0.75%
2018/03/15	42	80.70	99	80.79	80.70	-57	1,586	-3.59%
2018/03/14	29	80.90	24	81.09	80.70	5	1,574	0.32%
2018/03/13	23	82.07	62	82.18	81.70	-39	1,544	-2.53%
2018/03/12	157	83.54	14	83.39	84.00	143	1,514	9.44%	大買/鉅額交易
2018/03/09	2	82.40	99	81.87	82.40	-97	1,507	-6.44%
2018/03/08	0	0.00	20	82.24	82.00	-20	1,503	-1.33%
2018/03/07	183	82.20	100	82.22	81.70	83	1,507	5.51%	大買/
2018/03/06	13	81.70	26	81.59	81.60	-13	1,518	-0.86%
2018/03/05	2	81.50	39	81.79	81.20	-37	1,542	-2.40%
2018/03/02	36	82.66	36	82.78	82.20	0	1,538	0.00%
2018/03/01	5	84.16	93	84.06	83.90	-88	1,537	-5.72%
2018/02/27	36	84.90	29	85.07	84.90	7	1,524	0.46%
2018/02/26	60	84.72	2	84.60	84.70	58	1,523	3.81%
2018/02/23	0	0.00	3	84.20	84.20	-3	1,529	-0.20%
2018/02/22	17	84.94	13	84.28	84.50	4	1,537	0.26%
2018/02/21	41	83.95	7	84.09	84.20	34	1,543	2.20%
2018/02/12	17	82.31	99	82.24	82.40	-82	1,538	-5.33%
2018/02/09	80	82.05	30	82.12	82.50	50	1,536	3.25%
2018/02/08	30	82.66	0	0.00	82.30	30	1,526	1.97%
2018/02/07	17	82.83	31	82.80	82.70	-14	1,520	-0.92%
2018/02/06	61	80.84	309	81.45	81.40	-248	1,513	-16.38%	大賣/鉅額交易
2018/02/05	313	82.98	27	84.09	84.00	286	1,490	19.19%	大買/鉅額交易
2018/02/02	79	83.78	59	83.78	83.70	20	1,489	1.34%
2018/02/01	0	0.00	120	84.05	83.90	-120	1,508	-7.95%	大賣/鉅額交易
2018/01/31	127	83.83	11	83.05	83.70	116	1,534	7.56%	大買/鉅額交易
2018/01/30	85	83.93	63	84.07	83.20	22	1,567	1.40%
2018/01/29	86	84.08	8	84.10	84.00	78	1,625	4.80%
2018/01/26	11	83.70	31	83.70	83.70	-20	1,628	-1.23%
2018/01/25	5	83.46	35	83.44	83.50	-30	1,628	-1.84%
2018/01/24	45	83.71	0	0.00	83.70	45	1,634	2.75%
2018/01/23	20	82.90	58	83.09	83.00	-38	1,632	-2.33%
2018/01/22	35	84.03	143	84.25	84.00	-108	1,620	-6.66%	大賣/鉅額交易
2018/01/19	15	83.82	56.5	83.96	84.10	-41.5	1,643	-2.52%
2018/01/18	18	83.87	5	83.94	83.50	13	1,659	0.78%
2018/01/17	7	83.90	13	83.10	83.20	-6	1,670	-0.36%
2018/01/16	13	84.45	104	84.09	84.10	-91	1,653	-5.50%	大賣/
2018/01/12	22	85.19	33	85.05	84.50	-11	1,646	-0.67%
2018/01/11	12	84.30	18	84.47	84.30	-6	1,647	-0.36%
2018/01/10	15	84.38	46	84.37	84.50	-31	1,673	-1.85%
2018/01/09	114	86.81	17	85.91	85.10	97	1,671	5.80%	大買/
2018/01/08	5	86.00	138	87.68	86.00	-133	1,726	-7.70%	大賣/鉅額交易
2018/01/05	27	87.60	334	88.03	87.70	-307	1,715	-17.89%	大賣/鉅額交易
2018/01/04	303	88.11	80	87.86	89.00	223	1,656	13.46%	大買/鉅額交易
2018/01/03	11	85.30	23	85.15	85.20	-12	1,570	-0.76%
2018/01/02	32	84.82	15	85.46	85.30	17	1,578	1.08%