中磊 (5388)-美好-蘆洲券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
3,032張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	123.50	0	0.00	124.00	1	5,159	0.02%
2024/04/16	0.1	126.50	0	127.50	125.00	0	4,942	0.00%
2024/04/15	1	131.00	0	0.00	130.50	1	4,918	0.02%
2024/04/11	0.1	134.00	0	0.00	134.00	0.1	4,909	0.00%
2024/04/09	0	0.00	0.1	137.50	134.00	-0.1	4,878	0.00%
2024/04/03	0	0.00	1	136.50	136.00	-1	4,843	-0.02%
2024/03/29	1	135.50	0	0.00	135.50	1	4,769	0.02%
2024/03/28	0	0.00	5	150.00	144.00	-5	4,646	-0.11%
2024/03/26	0	0.00	0.2	143.00	145.00	-0.2	4,469	0.00%
2024/03/25	0	0.00	1	149.50	147.00	-1	4,390	-0.02%
2024/03/22	3	145.67	1.1	147.23	149.00	1.9	4,355	0.04%
2024/03/21	0	145.00	0	0.00	147.00	0	4,299	0.00%
2024/03/20	1	148.50	8	147.75	143.50	-7	4,290	-0.16%
2024/03/19	1	143.49	2	142.50	143.00	-1	4,364	-0.02%
2024/03/18	0	0.00	2	138.00	138.00	-2	4,498	-0.04%
2024/03/15	0	138.00	0	0.00	137.50	0	4,535	0.00%
2024/03/14	1	140.00	1	137.00	137.00	0	4,493	0.00%
2024/03/13	1	137.50	2	138.00	138.00	-1	4,441	-0.02%
2024/03/12	0	0.00	1	136.00	136.00	-1	4,401	-0.02%
2024/03/11	3	133.67	2	136.00	132.00	1	4,374	0.02%
2024/03/08	3	136.17	10	138.30	135.50	-7	4,320	-0.16%
2024/03/07	2	141.50	3	140.00	140.00	-1	4,282	-0.02%
2024/03/06	11.4	139.41	7	139.64	138.50	4.4	4,202	0.10%
2024/03/05	0	0.00	5.3	144.79	145.50	-5.3	3,978	-0.13%
2024/03/04	14	138.75	8	138.94	141.50	6	3,796	0.16%
2024/03/01	12	135.50	0	0.00	135.50	12	3,706	0.32%
2024/02/29	2	135.50	21	135.48	135.50	-19	3,692	-0.51%
2024/02/27	0.1	134.76	1	134.50	135.50	-0.9	3,654	-0.02%
2024/02/26	2	136.75	0	0.00	136.00	2	3,604	0.06%
2024/02/23	4.2	136.55	2	139.00	139.50	2.2	3,543	0.06%
2024/02/22	0	0.00	4	130.50	136.50	-4	3,357	-0.12%
2024/02/21	5	127.50	1	128.50	128.00	4	3,206	0.12%
2024/02/20	1	130.50	0	0.00	129.00	1	3,213	0.03%
2024/02/19	6	126.83	4	128.00	128.00	2	3,201	0.06%
2024/02/15	2	125.00	0	0.00	124.50	2	3,268	0.06%
2024/02/02	2	126.50	0	0.00	127.00	2	3,411	0.06%
2024/02/01	1	128.00	1	127.50	127.50	0	3,511	0.00%
2024/01/29	4	128.75	0	0.00	128.50	4	3,467	0.12%
2024/01/24	7	127.14	8	127.63	127.50	-1	3,542	-0.03%
2024/01/23	0	0.00	2	130.50	130.00	-2	3,519	-0.06%
2024/01/18	0	0.00	2	124.50	126.00	-2	3,525	-0.06%
2024/01/16	10	128.95	1	128.50	128.00	9	3,534	0.25%
2024/01/15	0	0.00	2	130.50	129.50	-2	3,532	-0.06%
2024/01/11	2	126.50	1	126.50	127.00	1	3,543	0.03%
2024/01/09	1	125.50	0	0.00	125.50	1	3,616	0.03%
2024/01/08	0	0.00	2	127.00	127.00	-2	3,606	-0.06%
2024/01/05	0	0.00	2	132.00	130.50	-2	3,613	-0.06%
2024/01/04	7	131.50	10	133.00	130.50	-3	3,649	-0.08%
2024/01/02	3	135.50	9	136.28	136.00	-6	3,667	-0.16%
2023/12/27	0	0.00	2	134.50	134.00	-2	3,720	-0.05%
2023/12/26	1	132.00	2	133.50	133.50	-1	3,733	-0.03%
2023/12/25	3	131.83	6	133.50	131.50	-3	3,760	-0.08%
2023/12/22	7	133.79	9	134.56	133.00	-2	3,865	-0.05%
2023/12/21	2	132.50	5	133.00	131.00	-3	3,822	-0.08%
2023/12/20	2	133.00	0	0.00	133.00	2	3,821	0.05%
2023/12/19	1	133.50	2	134.00	133.50	-1	3,811	-0.03%
2023/12/18	3	137.83	1	136.50	136.50	2	3,802	0.05%
2023/12/15	13	136.85	0	0.00	137.00	13	3,741	0.35%
2023/12/14	6	138.92	4	138.88	141.00	2	3,682	0.05%
2023/12/13	5	135.60	2	134.75	136.50	3	3,371	0.09%
2023/12/12	6	128.58	1	129.00	128.50	5	3,142	0.16%
2023/12/11	1	124.00	1	125.50	126.00	0	3,098	0.00%
2023/12/05	5	126.50	0	0.00	127.00	5	3,230	0.15%
2023/11/30	1	125.00	0	0.00	124.00	1	3,442	0.03%
2023/11/29	0	0.00	2	124.00	124.00	-2	3,435	-0.06%
2023/11/27	0	0.00	1	119.00	119.50	-1	3,476	-0.03%
2023/11/17	0	0.00	2	121.00	121.50	-2	3,769	-0.05%
2023/11/15	2.1	121.00	0	0.00	121.00	2.1	3,881	0.05%
2023/11/14	0	0.00	3	125.33	123.00	-3	3,883	-0.08%
2023/11/10	2	120.00	8.1	121.95	121.50	-6.1	3,887	-0.16%
2023/11/09	7.1	113.86	9	114.00	113.50	-1.9	3,781	-0.05%
2023/11/08	5	120.00	0	0.00	120.00	5	3,751	0.13%
2023/11/07	0	0.00	5	119.50	119.50	-5	3,783	-0.13%
2023/11/06	5	119.00	0	0.00	118.50	5	3,833	0.13%
2023/11/03	5	115.90	6	116.92	118.00	-1	3,870	-0.03%
2023/11/02	5	116.90	5	116.50	116.50	0	3,910	0.00%
2023/11/01	6	110.50	6	111.50	112.50	0	4,043	0.00%
2023/10/31	6	113.75	0	0.00	112.50	6	4,146	0.14%
2023/10/30	0	0.00	3.1	115.50	115.50	-3.1	4,467	-0.07%
2023/10/27	3.1	112.67	0	0.00	112.50	3.1	4,977	0.06%
2023/10/25	0.1	116.50	0.1	118.00	116.50	-0.1	5,373	0.00%
2023/10/24	0.1	114.50	0	0.00	116.50	0.1	5,385	0.00%
2023/10/20	0.1	114.00	0	0.00	114.50	0.1	5,447	0.00%
2023/10/17	1.1	119.50	0	0.00	118.50	1.1	5,537	0.02%
2023/10/16	0.1	119.50	0	0.00	118.50	0.1	5,613	0.00%
2023/10/13	0	0.00	3	121.83	121.50	-3	5,699	-0.05%
2023/10/12	2	119.00	1	119.50	119.00	1	5,766	0.02%
2023/10/11	0.1	120.00	0	0.00	117.00	0.1	5,809	0.00%
2023/10/05	0	123.00	0	0.00	121.50	0	6,046	0.00%
2023/10/04	0.1	121.50	0	0.00	121.50	0.1	6,148	0.00%
2023/10/03	2	122.50	0	0.00	120.50	2	6,252	0.03%
2023/09/27	1.2	125.37	1	122.00	123.00	0.2	6,869	0.00%
2023/09/26	1	129.00	2	126.50	126.50	-1	6,952	-0.01%
2023/09/22	0	0.00	7	126.79	128.50	-7	7,519	-0.09%
2023/09/21	1	128.00	0	0.00	125.50	1	7,988	0.01%
2023/09/20	2	129.50	1	129.50	129.00	1	8,283	0.01%
2023/09/19	0	0.00	0.1	132.06	132.00	-0.1	8,272	0.00%
2023/09/18	1	129.00	1	129.50	129.00	0	8,245	0.00%
2023/09/15	1	132.00	6.4	130.00	129.50	-5.4	8,227	-0.07%
2023/09/14	1	131.00	2	129.75	131.50	-1	8,259	-0.01%
2023/09/13	2.1	127.48	0	0.00	128.00	2.1	8,254	0.03%
2023/09/12	0	0.00	1	126.50	127.50	-1	8,282	-0.01%
2023/09/11	11.4	128.03	5	129.60	126.50	6.4	8,262	0.08%
2023/09/08	0	0.00	1	127.00	127.00	-1	8,152	-0.01%
2023/09/07	3	126.33	0	0.00	126.00	3	8,141	0.04%
2023/09/06	1	126.50	6	127.00	125.50	-5	8,068	-0.06%
2023/09/05	0	0.00	10	120.00	122.50	-10	7,903	-0.13%
2023/09/04	7	118.50	1	118.00	118.00	6	7,875	0.08%
2023/09/01	3	118.83	0	0.00	117.50	3	7,921	0.04%
2023/08/31	0	0.00	2	122.50	121.50	-2	7,935	-0.03%
2023/08/30	2	121.50	0	0.00	120.00	2	7,966	0.03%
2023/08/29	0	0.00	1	121.50	120.50	-1	7,982	-0.01%
2023/08/28	1	119.50	0	0.00	118.50	1	8,008	0.01%
2023/08/25	0	0.00	1	119.50	118.50	-1	8,125	-0.01%
2023/08/24	3.1	120.48	2	121.00	119.00	1.1	8,105	0.01%
2023/08/23	5	120.20	2	120.50	120.00	3	8,112	0.04%
2023/08/22	1	118.50	1	119.00	118.00	0	8,066	0.00%
2023/08/21	1	116.50	6	117.50	117.00	-5	7,998	-0.06%
2023/08/18	1	113.00	0	0.00	113.00	1	7,910	0.01%
2023/08/17	0	0.00	2	114.50	116.00	-2	7,921	-0.03%
2023/08/15	0	0.00	3	114.00	114.00	-3	7,846	-0.04%
2023/08/14	3	109.67	2.2	110.27	110.50	0.8	7,876	0.01%
2023/08/11	0	0.00	1	113.00	112.00	-1	7,835	-0.01%
2023/08/10	3	111.00	0	0.00	111.00	3	7,810	0.04%
2023/08/09	0	0.00	1	114.50	114.00	-1	7,740	-0.01%
2023/08/08	5	112.60	3	114.17	112.00	2	7,740	0.03%
2023/08/07	7	111.57	10	112.70	115.50	-3	7,700	-0.04%
2023/08/04	10	117.50	5	117.50	118.00	5	7,523	0.07%
2023/08/02	5	120.40	12	118.42	117.00	-7	7,407	-0.09%
2023/08/01	12	118.92	4	122.13	116.00	8	7,110	0.11%
2023/07/31	3	118.33	12	121.92	122.00	-9	6,588	-0.14%
2023/07/28	1	110.50	0	0.00	111.00	1	6,283	0.02%
2023/07/27	1	107.00	0	0.00	108.00	1	6,217	0.02%
2023/07/25	0	0.00	3	108.00	107.50	-3	6,191	-0.05%
2023/07/24	1	107.50	2	110.75	110.50	-1	6,145	-0.02%
2023/07/21	0.2	107.00	2	108.50	108.50	-1.8	6,114	-0.03%
2023/07/20	2	110.00	1	109.50	109.50	1	6,082	0.02%
2023/07/19	3	112.67	4	112.00	111.00	-1	6,028	-0.02%
2023/07/18	3	113.83	8	113.19	114.50	-5	5,972	-0.08%
2023/07/17	4	116.00	6.2	116.66	115.00	-2.2	5,911	-0.04%
2023/07/14	1	118.00	2	117.00	117.00	-1	5,830	-0.02%
2023/07/13	6	118.00	5	118.80	116.00	1	5,767	0.02%
2023/07/11	12	114.00	0	0.00	117.00	12	5,505	0.22%
2023/07/10	4	114.25	2	113.50	113.00	2	5,547	0.04%
2023/07/07	7	115.29	5	114.90	114.00	2	5,483	0.04%
2023/07/06	11	116.95	10	118.95	119.50	1	5,280	0.02%
2023/07/05	0	0.00	1	116.00	113.50	-1	5,019	-0.02%
2023/07/04	9	114.00	9	113.33	115.00	0	4,973	0.00%
2023/07/03	9	108.89	14	111.89	114.00	-5	4,827	-0.10%
2023/06/30	4	104.75	0	0.00	105.00	4	4,488	0.09%
2023/06/29	5	106.10	4.2	107.98	106.50	0.8	4,411	0.02%
2023/06/28	5.1	101.37	7	102.97	99.60	-1.9	3,984	-0.05%
2023/06/27	0	0.00	1	96.20	96.50	-1	3,650	-0.03%
2023/06/26	0	96.90	0	0.00	97.00	0	3,648	0.00%
2023/06/19	0	0.00	5	97.72	98.50	-5	3,581	-0.14%
2023/06/16	0	0.00	3	96.67	97.00	-3	3,543	-0.08%
2023/06/15	0.1	97.00	0	0.00	97.20	0.1	3,493	0.00%
2023/06/13	0.1	95.50	0	0.00	95.40	0.1	3,545	0.00%
2023/06/07	1.1	94.36	0	0.00	94.80	1.1	3,905	0.03%
2023/06/05	1	97.90	2	98.50	98.40	-1	3,934	-0.03%
2023/06/02	1.2	95.28	2	96.30	95.60	-0.8	4,004	-0.02%
2023/06/01	1.1	95.84	0.1	96.30	95.70	1	4,024	0.02%
2023/05/31	2	94.00	2	95.60	95.50	0	3,959	0.00%
2023/05/30	0	0.00	1	93.80	92.40	-1	3,811	-0.03%
2023/05/29	0.1	93.30	1.4	91.56	93.30	-1.3	3,830	-0.03%
2023/05/26	0	0.00	1	89.91	90.60	-1	3,801	-0.03%
2023/05/25	1	88.70	3	89.00	89.20	-2	3,767	-0.05%
2023/05/24	1	89.30	0	0.00	89.20	1	3,790	0.03%
2023/05/23	1.1	89.07	1	88.50	88.50	0.1	3,806	0.00%
2023/05/22	0	0.00	9	88.73	89.70	-9	3,783	-0.24%
2023/05/19	0	0.00	0	88.20	88.50	0	3,778	0.00%
2023/05/18	2	87.10	4	87.65	87.90	-2	3,834	-0.05%
2023/05/17	1	85.50	1	87.00	86.80	0	3,779	0.00%
2023/05/16	1	86.70	1	86.70	86.70	0	3,748	0.00%
2023/05/15	0.1	84.30	0	0.00	84.80	0.1	3,738	0.00%
2023/05/12	2.1	85.13	2	85.30	84.40	0.1	3,769	0.00%
2023/05/10	0	0.00	0	88.00	87.50	0	3,719	0.00%
2023/05/08	5.2	86.48	0	0.00	88.40	5.2	3,740	0.14%
2023/05/05	2	84.80	1	85.70	84.80	1	3,728	0.03%
2023/04/28	1	82.20	1	82.10	82.10	0	3,868	0.00%
2023/04/27	1	81.20	0	0.00	81.20	1	3,854	0.03%
2023/04/26	0.1	80.40	2	80.70	81.10	-1.9	3,841	-0.05%
2023/04/25	1	81.10	1	81.90	80.30	0	3,838	0.00%
2023/04/24	1	82.70	4	82.43	82.70	-3	3,812	-0.08%
2023/04/21	4.2	83.40	11	84.12	82.70	-6.8	3,827	-0.18%
2023/04/20	12	86.31	0	0.00	85.50	12	3,812	0.31%
2023/04/18	1	88.30	0	0.00	88.00	1	3,828	0.03%
2023/04/17	1	88.30	14	88.36	88.30	-13	3,811	-0.34%
2023/04/14	1	89.10	1	88.80	88.60	0	3,822	0.00%
2023/04/13	6.3	88.47	0	0.00	87.70	6.3	3,788	0.17%
2023/04/12	0.1	94.50	1.1	94.79	94.30	-1	3,624	-0.03%
2023/04/11	1	93.60	0	94.50	94.60	1	3,562	0.03%
2023/04/10	1	92.70	0	0.00	93.60	1	3,490	0.03%
2023/04/07	4	94.90	0	0.00	93.50	4	3,441	0.12%
2023/04/06	0	0.00	0	96.60	96.60	0	3,367	0.00%
2023/03/31	2	94.85	1	94.80	94.80	1	3,315	0.03%
2023/03/30	4	95.35	4	95.46	95.10	0	3,279	0.00%
2023/03/29	0	0.00	8.1	91.78	92.80	-8.1	3,145	-0.26%
2023/03/28	0	0.00	0.1	91.43	90.90	-0.1	3,160	0.00%
2023/03/27	1	91.80	1.1	91.99	91.80	-0.1	3,138	0.00%
2023/03/24	5	91.80	0	0.00	91.20	5	3,156	0.16%
2023/03/23	0	0.00	2	91.40	91.80	-2	3,240	-0.06%
2023/03/22	0	0.00	1	90.80	90.70	-1	3,260	-0.03%
2023/03/20	0	0.00	0.1	89.70	89.60	-0.1	3,268	0.00%
2023/03/17	0	0.00	1.1	89.66	89.70	-1.1	3,292	-0.03%
2023/03/16	3.2	88.75	2.1	88.66	88.10	1.1	3,291	0.03%
2023/03/15	1	91.80	3	91.27	91.00	-2	3,298	-0.06%
2023/03/14	0	0.00	22.2	91.40	91.50	-22.2	3,266	-0.68%
2023/03/13	20.1	89.04	7	90.57	91.00	13.1	3,256	0.40%
2023/03/10	6	90.23	0.1	90.79	89.10	5.9	3,186	0.19%
2023/03/09	0	0.00	4	90.65	91.10	-4	3,171	-0.13%
2023/03/08	7	90.26	3	90.93	91.30	4	3,213	0.12%
2023/03/07	13	89.95	14	89.51	89.60	-1	3,307	-0.03%
2023/03/06	2	87.75	1	86.60	87.20	1	3,216	0.03%
2023/03/02	1	85.70	0	0.00	85.80	1	3,478	0.03%
2023/02/24	3	85.57	1	84.60	84.30	2	3,577	0.06%
2023/02/23	0	0.00	10	84.40	84.80	-10	3,636	-0.28%
2023/02/22	1	82.60	2	84.10	84.40	-1	3,897	-0.03%
2023/02/20	1	84.40	0	0.00	84.20	1	4,123	0.02%
2023/02/17	3	85.00	0	84.80	84.70	3	4,171	0.07%
2023/02/16	1	83.90	2.1	84.80	84.90	-1.1	4,171	-0.03%
2023/02/13	1	81.10	5	81.00	81.30	-4	4,257	-0.09%
2023/02/10	1	80.40	1	81.20	80.50	0	4,281	0.00%
2023/02/08	3	82.93	0	0.00	82.50	3	4,282	0.07%
2023/02/06	2	82.40	0	0.00	82.50	2	4,254	0.05%
2023/02/03	0	0.00	4	83.10	82.70	-4	4,261	-0.09%
2023/02/02	3	82.37	0	0.00	83.00	3	4,238	0.07%
2023/02/01	2	81.40	7	81.63	81.90	-5	4,184	-0.12%
2023/01/17	0	0.00	0	79.00	79.00	0	4,160	0.00%
2023/01/16	0	0.00	1	78.60	78.90	-1	4,198	-0.02%
2023/01/11	1	80.10	1	79.30	79.30	0	4,356	0.00%
2023/01/10	3	80.07	1	80.50	78.60	2	4,393	0.05%
2023/01/09	5	80.34	6	79.93	79.80	-1	4,419	-0.02%
2023/01/05	1	77.00	0	0.00	76.90	1	4,423	0.02%
2022/12/28	1	76.20	0	0.00	76.30	1	4,834	0.02%
2022/12/23	1	77.70	0	0.00	77.40	1	5,083	0.02%
2022/12/20	5	78.12	0	0.00	76.00	5	5,242	0.10%
2022/12/19	7	80.36	0	0.00	80.20	7	5,218	0.13%
2022/12/16	2	81.90	3	82.17	81.20	-1	5,240	-0.02%
2022/12/15	2	83.60	3	83.97	83.40	-1	5,220	-0.02%
2022/12/14	1	80.30	1	82.00	82.20	0	5,163	0.00%
2022/12/13	5	81.12	4	79.60	79.40	1	5,129	0.02%
2022/12/12	0	0.00	1	81.20	81.50	-1	5,161	-0.02%
2022/12/09	1	81.70	0	0.00	80.90	1	5,185	0.02%
2022/12/07	4	82.15	2	81.25	80.40	2	5,247	0.04%
2022/12/06	1	84.00	3	83.27	83.20	-2	5,271	-0.04%
2022/12/05	2	85.25	3	84.93	84.90	-1	5,258	-0.02%
2022/12/02	1	84.00	2	83.90	83.90	-1	5,234	-0.02%
2022/12/01	0	0.00	2	84.00	83.90	-2	5,260	-0.04%
2022/11/30	3	83.97	5	84.14	83.50	-2	5,230	-0.04%
2022/11/29	1	84.30	2.1	83.37	84.10	-1.1	5,229	-0.02%
2022/11/28	2	81.80	1	81.60	81.60	1	5,157	0.02%
2022/11/25	1	84.30	4	82.88	82.70	-3	5,168	-0.06%
2022/11/23	1	80.40	1	79.80	79.80	0	4,998	0.00%
2022/11/22	6	78.87	5	80.16	80.40	1	5,052	0.02%
2022/11/21	2	80.00	0	0.00	79.10	2	5,104	0.04%
2022/11/18	10	80.90	5	82.50	80.40	5	5,068	0.10%
2022/11/17	10	79.20	7	79.44	78.30	3	4,928	0.06%
2022/11/16	2	76.70	0	0.00	76.80	2	4,910	0.04%
2022/11/11	1	79.30	1	77.00	77.00	0	5,187	0.00%
2022/11/10	2	80.00	2	77.80	78.20	0	5,206	0.00%
2022/11/08	1	78.80	1	77.20	77.20	0	5,540	0.00%
2022/11/07	2	77.50	2	78.60	78.70	0	5,723	0.00%
2022/11/03	1	77.70	1	77.90	77.90	0	6,235	0.00%
2022/11/02	1	76.90	0	0.00	76.50	1	6,631	0.02%
2022/11/01	1	75.80	2	76.35	76.40	-1	7,150	-0.01%
2022/10/31	0	0.00	1	75.10	75.60	-1	7,262	-0.01%
2022/10/26	0	0.00	5	74.70	74.00	-5	7,400	-0.07%
2022/10/25	1	75.90	0	0.00	75.20	1	7,478	0.01%
2022/10/24	1	76.00	7	75.81	75.40	-6	7,562	-0.08%
2022/10/21	2	76.90	2	75.20	75.20	0	7,615	0.00%
2022/10/20	2	78.90	2	78.70	78.70	0	7,592	0.00%
2022/10/19	1	81.00	0	0.00	80.20	1	7,595	0.01%
2022/10/18	4	82.58	4	82.78	82.90	0	7,586	0.00%
2022/10/17	1	79.90	1	80.80	80.80	0	7,594	0.00%
2022/10/14	6	81.12	5	81.80	81.80	1	7,601	0.01%
2022/10/13	0	0.00	1	80.90	78.50	-1	7,776	-0.01%
2022/10/12	3	81.93	2	82.40	82.40	1	7,812	0.01%
2022/10/07	1	87.30	1	86.00	86.10	0	8,067	0.00%
2022/10/06	0	0.00	3	86.06	85.90	-3	8,315	-0.04%
2022/10/05	2	85.90	9	85.61	84.50	-7	8,449	-0.08%
2022/10/04	1	83.00	1	84.20	84.50	0	8,540	0.00%
2022/10/03	3	79.37	3	80.57	81.70	0	8,769	0.00%
2022/09/29	2	79.90	2	78.70	78.70	0	8,984	0.00%
2022/09/28	0	79.57	1	78.90	78.70	-1	8,948	-0.01%
2022/09/27	2	83.75	2	83.90	83.90	0	8,872	0.00%
2022/09/26	0	84.30	10	85.25	84.30	-10	8,862	-0.11%
2022/09/22	1	90.20	2	90.20	90.40	-1	8,853	-0.01%
2022/09/21	4	90.83	2	89.50	89.50	2	8,866	0.02%
2022/09/20	2	91.20	3	91.60	91.30	-1	8,865	-0.01%
2022/09/16	0	0.00	1	92.00	91.00	-1	9,048	-0.01%
2022/09/15	0	91.60	0	0.00	91.10	0	9,083	0.00%
2022/09/14	0	0.00	1	92.80	93.00	-1	9,181	-0.01%
2022/09/13	2	95.00	0	0.00	94.30	2	9,219	0.02%
2022/09/12	0	0.00	3	98.03	97.00	-3	9,138	-0.03%
2022/09/08	9	94.79	8	94.71	94.10	1	9,151	0.01%
2022/09/07	1	94.60	1	93.90	93.90	0	9,240	0.00%
2022/09/05	8	97.65	4	97.63	96.70	4	9,117	0.04%
2022/09/02	0	0.00	1	97.20	97.50	-1	9,017	-0.01%
2022/08/30	1	97.20	1	95.73	97.00	0	8,901	0.00%
2022/08/29	11	92.22	13	92.74	93.20	-2	8,830	-0.02%
2022/08/26	11	97.79	2	98.05	97.30	9	8,717	0.10%
2022/08/25	0	0.00	1	97.40	97.60	-1	8,594	-0.01%
2022/08/24	12	95.98	11	95.88	96.00	1	8,542	0.01%
2022/08/23	15	98.13	4	97.73	97.40	11	8,437	0.13%
2022/08/22	1	96.60	0	0.00	95.00	1	8,272	0.01%
2022/08/19	5	99.10	1	98.70	98.40	4	8,172	0.05%
2022/08/18	11	98.03	1	98.50	98.50	10	8,029	0.12%
2022/08/17	7	98.63	1	97.40	97.40	6	7,930	0.08%
2022/08/16	3	98.47	2	98.95	99.00	1	7,872	0.01%
2022/08/15	19	100.29	4	98.68	99.00	15	7,812	0.19%
2022/08/12	2	104.25	3	104.00	102.50	-1	7,569	-0.01%
2022/08/11	2	103.50	2	105.25	104.50	0	7,378	0.00%
2022/08/10	2	105.25	22	103.82	103.50	-20	7,075	-0.28%
2022/08/09	18	103.33	16	103.16	105.50	2	6,933	0.03%
2022/08/08	5	97.60	20.1	97.21	101.00	-15.1	6,612	-0.23%
2022/08/05	3.1	91.48	4	90.40	92.00	-0.9	6,108	-0.01%
2022/08/04	5	88.26	5	89.00	89.70	0	6,026	0.00%
2022/08/02	1	87.40	4	87.70	86.80	-3	6,013	-0.05%
2022/08/01	2	89.90	2	92.00	89.50	0	6,004	0.00%
2022/07/29	5	89.60	11	89.09	90.40	-6	5,973	-0.10%
2022/07/28	7	88.90	4	88.10	88.00	3	6,009	0.05%
2022/07/27	2	87.10	0	0.00	87.00	2	5,970	0.03%
2022/07/25	5	86.30	0.1	86.68	86.40	4.9	6,077	0.08%
2022/07/22	5	87.32	5	85.82	85.50	0	6,196	0.00%
2022/07/21	10	87.92	19	87.72	88.00	-9	6,380	-0.14%
2022/07/20	12	87.44	4	87.40	87.70	8	6,531	0.12%
2022/07/19	1	88.20	1	87.80	87.80	0	6,383	0.00%
2022/07/18	25	88.94	4	87.80	88.50	21	6,420	0.33%
2022/07/15	20	89.59	7	87.71	88.20	13	6,451	0.20%
2022/07/14	8	86.80	19	88.17	90.50	-11	6,197	-0.18%
2022/07/13	1	83.10	1	82.30	82.30	0	5,844	0.00%
2022/07/11	5	87.22	7	86.07	85.60	-2	5,535	-0.04%
2022/07/08	0	0.00	12	86.41	86.90	-12	5,213	-0.23%
2022/07/07	1	81.60	5	80.80	82.10	-4	4,951	-0.08%
2022/07/06	1	76.00	0	0.00	76.00	1	4,868	0.02%
2022/07/04	1	75.20	0	0.00	75.00	1	4,909	0.02%
2022/07/01	1	76.20	1	76.40	75.90	0	4,966	0.00%
2022/06/27	2	83.45	3	83.47	83.80	-1	5,104	-0.02%
2022/06/24	2	84.40	8	83.85	83.60	-6	5,033	-0.12%
2022/06/22	1	83.20	1	81.50	81.20	0	4,888	0.00%
2022/06/21	0	0.00	4	79.50	81.20	-4	4,782	-0.08%
2022/06/17	2	76.30	0	0.00	76.80	2	4,741	0.04%
2022/06/16	0	0.00	3	81.87	79.60	-3	4,693	-0.06%
2022/06/15	0	0.00	0.2	79.70	79.60	-0.2	4,602	0.00%
2022/06/14	0	0.00	1	78.50	79.10	-1	4,639	-0.02%
2022/06/13	2	77.90	0	0.00	77.30	2	4,700	0.04%
2022/05/30	0	0.00	5	80.02	80.60	-5	4,863	-0.10%
2022/05/25	1	78.40	1	79.10	79.00	0	4,742	0.00%
2022/05/24	1	79.70	1	79.10	79.10	0	4,743	0.00%
2022/05/23	3	80.83	2	79.75	79.60	1	4,673	0.02%
2022/05/16	1	77.60	2	77.70	77.40	-1	4,485	-0.02%
2022/05/13	1	75.90	0	0.00	74.90	1	4,417	0.02%
2022/05/12	1	73.90	1	72.20	72.00	0	4,409	0.00%
2022/05/11	0	0.00	2	73.60	73.50	-2	4,412	-0.05%
2022/05/09	0	74.90	0	0.00	74.20	0	4,448	0.00%
2022/05/06	3	76.20	3	76.20	76.20	0	4,492	0.00%
2022/05/05	3	81.67	2	79.90	79.00	1	4,596	0.02%
2022/05/04	2	82.30	1	82.30	82.30	1	4,626	0.02%
2022/05/03	2	84.70	1	82.80	82.70	1	4,687	0.02%
2022/04/29	2	84.30	3	85.27	83.40	-1	4,705	-0.02%
2022/04/28	6	86.25	3	84.90	83.60	3	4,617	0.06%
2022/04/27	4	86.93	27	86.69	87.40	-23	4,487	-0.51%
2022/04/26	1	84.50	10	85.19	86.70	-9	4,372	-0.21%
2022/04/25	8	82.50	0	0.00	81.50	8	4,279	0.19%
2022/04/22	12	85.88	8	84.95	86.30	4	4,356	0.09%
2022/04/21	0	0.00	10	84.00	85.60	-10	4,281	-0.23%
2022/04/20	2	80.20	2	80.95	80.10	0	4,094	0.00%
2022/04/19	3	78.97	3	78.43	78.10	0	4,059	0.00%
2022/04/18	1	76.70	1	76.60	76.10	0	4,079	0.00%
2022/04/13	1	77.70	1	77.70	77.50	0	4,282	0.00%
2022/04/11	0	0.00	1	77.60	77.50	-1	4,378	-0.02%
2022/04/08	0	0.00	1	78.30	78.20	-1	4,523	-0.02%
2022/04/07	1	77.30	0	0.00	75.20	1	4,871	0.02%
2022/04/06	1	81.50	1	81.00	81.00	0	4,809	0.00%
2022/04/01	0	0.00	1	80.70	81.10	-1	4,744	-0.02%
2022/03/31	0	0.00	2	80.10	79.10	-2	4,662	-0.04%
2022/03/30	0	0.00	7	80.76	80.40	-7	4,650	-0.15%
2022/03/29	2	80.20	0	0.00	78.40	2	4,548	0.04%
2022/03/23	0	0.00	1	78.00	77.80	-1	4,355	-0.02%
2022/03/22	0	0.00	1	77.30	77.90	-1	4,336	-0.02%
2022/03/14	0	0.00	6	78.73	79.30	-6	3,988	-0.15%
2022/03/11	0	0.00	5.4	76.09	75.90	-5.4	3,855	-0.14%
2022/03/10	0	0.00	4	73.50	74.40	-4	3,735	-0.11%
2022/03/09	0	0.00	10	69.85	69.60	-10	3,693	-0.27%
2022/03/07	3	71.17	0	0.00	71.20	3	3,658	0.08%
2022/03/04	0	0.00	2	74.60	73.90	-2	3,640	-0.05%
2022/03/02	0	0.00	1	74.00	74.10	-1	3,635	-0.03%
2022/02/24	3	72.10	1	71.90	72.00	2	3,634	0.06%
2022/02/23	2	73.60	0	0.00	73.70	2	3,635	0.06%
2022/02/22	1	73.60	0	0.00	73.60	1	3,640	0.03%
2022/02/16	10	75.50	0	0.00	75.00	10	3,630	0.28%
2022/02/15	0	0.00	1	74.30	73.60	-1	3,599	-0.03%
2022/02/11	1	75.50	0	0.00	75.50	1	3,524	0.03%
2022/02/09	1	78.20	0	0.00	78.60	1	3,406	0.03%
2022/02/08	0	0.00	2	78.30	78.80	-2	3,354	-0.06%
2022/02/07	13	76.02	12	76.76	77.50	1	3,256	0.03%
2022/01/26	3	76.13	6	77.00	77.00	-3	3,058	-0.10%
2022/01/25	2	76.20	3	75.33	74.30	-1	2,862	-0.03%
2022/01/24	2	75.15	3	74.20	75.90	-1	2,748	-0.04%
2022/01/21	2	73.80	0	0.00	73.30	2	2,662	0.08%
2022/01/20	0	0.00	7	75.19	75.70	-7	2,605	-0.27%
2022/01/19	8	75.50	2	73.20	75.50	6	2,556	0.23%
2022/01/18	0	0.00	3	74.47	74.80	-3	2,407	-0.12%
2022/01/17	11	73.18	11	73.68	73.50	0	2,271	0.00%
2022/01/14	0	0.00	3	69.73	70.00	-3	2,128	-0.14%
2022/01/12	0	0.00	5	68.56	68.50	-5	2,068	-0.24%
2022/01/11	1	67.50	0	0.00	67.80	1	2,037	0.05%
2022/01/07	0	0.00	13	71.42	71.00	-13	1,928	-0.67%
2022/01/04	0	0.00	2	70.60	70.30	-2	1,674	-0.12%
2022/01/03	13	73.00	0	0.00	72.60	13	1,580	0.82%
2021/12/30	7	75.10	21.5	74.26	75.70	-14.5	1,373	-1.06%
2021/12/23	10	69.80	3	69.00	69.70	7	931	0.75%
2021/12/13	0	0.00	1	69.30	69.90	-1	808	-0.12%
2021/12/09	0	0.00	1	69.70	68.80	-1	797	-0.13%
2021/12/08	1	68.80	0	0.00	68.70	1	786	0.13%
2021/11/26	1	66.00	0	0.00	65.50	1	744	0.13%
2021/11/23	1	67.90	1	69.20	67.20	0	718	0.00%
2021/11/17	2	69.50	1	68.60	69.00	1	679	0.15%
2021/11/16	0	0.00	6	68.87	69.20	-6	660	-0.91%
2021/11/09	0	0.00	1	66.80	66.60	-1	617	-0.16%
2021/11/05	0	0.00	1	68.10	67.00	-1	599	-0.17%
2021/11/04	0	0.00	3	66.27	66.70	-3	570	-0.53%
2021/11/01	0	0.00	1	65.30	65.20	-1	547	-0.18%
2021/10/27	0	0.00	1	64.70	64.70	-1	539	-0.19%
2021/09/30	1	62.30	0	0.00	62.20	1	691	0.14%
2021/09/29	1	62.30	0	0.00	62.30	1	696	0.14%
2021/09/28	1	63.30	0	0.00	63.10	1	702	0.14%
2021/09/17	1	63.50	0	0.00	63.80	1	736	0.14%
2021/09/16	1	63.50	0	0.00	63.10	1	747	0.13%
2021/09/15	0	0.00	0.3	64.50	64.30	-0.3	736	-0.04%
2021/09/14	0	0.00	1	65.70	65.70	-1	739	-0.14%
2021/09/09	0.3	67.60	1	67.20	67.20	-0.7	749	-0.09%
2021/09/08	1	65.70	0	0.00	66.00	1	745	0.13%
2021/09/06	0	0.00	1	65.90	65.10	-1	742	-0.13%
2021/09/03	0	0.00	1	65.90	65.90	-1	747	-0.13%
2021/08/25	0	0.00	5	65.82	66.80	-5	792	-0.63%
2021/08/24	0	0.00	1	64.40	64.40	-1	776	-0.13%
2021/08/18	0	0.00	1	62.70	63.60	-1	783	-0.13%
2021/08/16	0	0.00	1	60.60	61.20	-1	807	-0.12%
2021/08/13	2	61.45	0	0.00	61.10	2	862	0.23%
2021/08/12	3	63.30	5	63.70	63.00	-2	857	-0.23%
2021/08/11	0	0.00	1	64.30	63.90	-1	857	-0.12%
2021/08/05	1	65.50	0	0.00	65.60	1	923	0.11%
2021/07/23	0	0.00	1	66.70	66.80	-1	1,086	-0.09%
2021/07/21	0	0.00	5	67.00	66.30	-5	1,115	-0.45%
2021/07/16	0	0.00	1	67.10	67.60	-1	1,163	-0.09%
2021/07/15	0	0.00	2	69.40	69.20	-2	1,167	-0.17%
2021/07/14	0	0.00	1	69.70	70.00	-1	1,162	-0.09%
2021/07/12	0	0.00	1	68.00	68.00	-1	1,163	-0.09%
2021/07/02	0	0.00	1	68.00	68.00	-1	1,370	-0.07%
2021/07/01	0	0.00	1	68.50	67.80	-1	1,400	-0.07%
2021/06/30	0	0.00	2	68.65	68.80	-2	1,453	-0.14%
2021/06/29	0	0.00	3	68.40	68.50	-3	1,520	-0.20%
2021/06/25	0	0.00	1	68.40	68.80	-1	1,597	-0.06%
2021/06/17	0	0.00	1	66.20	65.90	-1	1,776	-0.06%
2021/06/09	0	0.00	3	65.30	64.70	-3	1,990	-0.15%
2021/06/08	1	64.20	0	0.00	64.10	1	2,004	0.05%
2021/06/01	0	0.00	3	67.40	67.40	-3	2,073	-0.14%
2021/05/31	0	0.00	2	66.30	66.50	-2	2,094	-0.10%
2021/05/27	1	65.10	3	64.80	65.20	-2	2,131	-0.09%
2021/05/24	1	64.40	0	0.00	64.30	1	2,149	0.05%
2021/05/21	3	66.40	8	68.20	66.20	-5	2,132	-0.23%
2021/05/20	0	0.00	3	62.00	62.00	-3	2,082	-0.14%
2021/05/19	0	0.00	1	63.40	63.70	-1	2,091	-0.05%
2021/05/18	0	0.00	4	63.33	63.50	-4	2,103	-0.19%
2021/05/17	1	60.20	0	0.00	59.80	1	2,104	0.05%
2021/05/13	0	0.00	15	61.93	61.60	-15	2,065	-0.73%
2021/05/12	2	63.75	5	63.50	63.30	-3	2,041	-0.15%
2021/05/11	8	67.13	178	68.12	66.70	-170	1,998	-8.50%	大賣/鉅額交易
2021/05/06	0	0.00	1	69.70	69.90	-1	1,971	-0.05%
2021/05/05	2	69.80	4	69.98	69.80	-2	1,978	-0.10%
2021/05/04	4	70.20	4	69.00	69.40	0	1,976	0.00%
2021/05/03	3	72.23	62	73.07	71.80	-59	1,944	-3.03%
2021/04/28	0	0.00	2	75.05	75.20	-2	1,947	-0.10%
2021/04/27	0	0.00	1	73.60	74.30	-1	1,960	-0.05%
2021/04/26	1	73.50	6	73.58	73.80	-5	1,961	-0.25%
2021/04/23	2	73.60	0	0.00	73.30	2	1,969	0.10%
2021/04/22	15	74.57	2	74.15	73.30	13	1,981	0.66%
2021/04/21	2	75.10	2	75.10	75.10	0	1,962	0.00%
2021/04/20	7	75.44	7	75.40	75.50	0	1,976	0.00%
2021/04/19	0.3	76.60	1	76.10	75.60	-0.7	1,988	-0.04%
2021/04/16	0	0.00	1	76.10	76.20	-1	1,989	-0.05%
2021/04/15	1	75.50	0	0.00	75.50	1	1,993	0.05%
2021/04/14	2	76.00	8	75.78	75.00	-6	2,001	-0.30%
2021/04/13	1	77.50	2	77.05	75.80	-1	1,997	-0.05%
2021/04/12	3	77.03	6	76.57	76.50	-3	1,975	-0.15%
2021/04/09	5	76.86	3	76.80	76.70	2	1,937	0.10%
2021/04/08	24	77.00	6.3	76.85	76.50	17.7	1,897	0.94%
2021/04/07	6	75.92	5	76.06	76.10	1	1,830	0.05%
2021/04/06	240	75.83	2	75.60	75.70	238	1,799	13.23%	大買/鉅額交易
2021/04/01	7	75.24	7	75.10	75.40	0	1,745	0.00%
2021/03/31	2	74.10	3	74.23	74.10	-1	1,672	-0.06%
2021/03/29	1	72.90	0	0.00	73.00	1	1,583	0.06%
2021/03/26	2	73.25	30	73.37	73.20	-28	1,574	-1.78%
2021/03/25	4	73.77	4	74.18	73.40	0	1,559	0.00%
2021/03/24	1	72.90	0	0.00	73.10	1	1,482	0.07%
2021/03/23	6	72.98	1	72.90	72.90	5	1,470	0.34%
2021/03/22	3	73.17	1	72.90	73.20	2	1,451	0.14%
2021/03/19	8	73.69	0	0.00	73.70	8	1,428	0.56%
2021/03/18	2	74.20	0	0.00	74.40	2	1,378	0.15%
2021/03/16	10	72.00	0	0.00	71.80	10	1,333	0.75%
2021/03/15	20	71.70	0	0.00	71.70	20	1,399	1.43%
2021/03/12	0	0.00	4	71.50	71.50	-4	1,402	-0.29%
2021/03/11	5	71.50	1	71.60	71.30	4	1,398	0.29%
2021/03/10	1	70.80	1	71.80	71.00	0	1,391	0.00%
2021/03/09	1	71.40	1	71.30	71.30	0	1,391	0.00%
2021/03/08	1	71.60	0	0.00	71.10	1	1,377	0.07%
2021/03/04	5	70.74	0	0.00	70.70	5	1,371	0.36%
2021/03/03	2	71.70	0	0.00	71.60	2	1,405	0.14%
2021/03/02	0	0.00	4	73.00	72.20	-4	1,446	-0.28%
2021/02/25	0	0.00	1	73.50	73.40	-1	1,468	-0.07%
2021/02/24	2	73.05	0	0.00	73.10	2	1,496	0.13%
2021/02/23	2	73.25	0	0.00	73.50	2	1,486	0.13%
2021/02/19	5	73.90	0	0.00	73.90	5	1,474	0.34%
2021/02/18	0	0.00	4	73.63	73.70	-4	1,473	-0.27%
2021/02/05	1	72.00	0	0.00	72.10	1	1,465	0.07%
2021/02/03	1	73.30	0	0.00	72.80	1	1,489	0.07%
2021/02/02	1	73.20	0	0.00	73.20	1	1,513	0.07%
2021/02/01	1	72.50	0	0.00	72.60	1	1,530	0.07%
2021/01/28	0	0.00	2	74.90	75.00	-2	1,525	-0.13%
2021/01/27	0	0.00	1	75.20	74.70	-1	1,510	-0.07%
2021/01/25	0	0.00	0	73.50	73.90	0	1,485	0.00%
2021/01/22	2	71.90	1	73.90	73.60	1	1,472	0.07%
2021/01/21	2	72.00	0	0.00	71.20	2	1,455	0.14%
2021/01/20	16	72.24	0	0.00	72.00	16	1,438	1.11%
2021/01/19	2	74.00	1	74.30	73.90	1	1,407	0.07%
2021/01/18	2	74.20	0	0.00	74.20	2	1,392	0.14%
2021/01/15	2	75.60	2	76.50	75.20	0	1,374	0.00%
2021/01/14	0	0.00	6	76.92	76.90	-6	1,356	-0.44%
2021/01/13	1	76.90	0	0.00	77.00	1	1,352	0.07%
2021/01/12	3	78.57	0	0.00	77.10	3	1,328	0.23%
2021/01/08	1	79.00	0	0.00	79.00	1	1,285	0.08%
2021/01/07	0	0.00	1	80.90	80.00	-1	1,263	-0.08%
2021/01/06	12	80.34	1	81.60	79.50	11	1,234	0.89%
2021/01/05	0	0.00	3	80.73	80.70	-3	1,194	-0.25%
2020/12/30	1	77.70	0	0.00	77.60	1	1,139	0.09%
2020/12/25	0	0.00	1	78.10	77.80	-1	1,123	-0.09%
2020/12/23	1	77.20	0	0.00	77.10	1	1,119	0.09%
2020/12/18	3	78.50	1	78.40	78.30	2	1,141	0.18%
2020/12/15	2	79.30	0	0.00	78.80	2	1,127	0.18%
2020/12/14	6	80.77	0	0.00	80.50	6	1,117	0.54%
2020/12/11	5	81.22	0	0.00	81.40	5	1,123	0.45%
2020/12/10	6	80.90	7	81.34	81.70	-1	1,097	-0.09%
2020/12/09	1	80.70	0	0.00	81.00	1	1,020	0.10%
2020/12/08	1	78.70	0	0.00	79.00	1	943	0.11%
2020/12/04	2	79.40	0	0.00	78.50	2	942	0.21%
2020/12/03	0	0.00	2	79.20	78.70	-2	931	-0.21%
2020/12/02	1	79.40	1	79.50	79.30	0	924	0.00%
2020/12/01	1	78.40	0	0.00	78.40	1	910	0.11%
2020/11/30	4	79.18	1	79.10	79.00	3	905	0.33%
2020/11/27	5	79.60	1	79.80	79.60	4	894	0.45%
2020/11/26	0	0.00	5	79.38	80.50	-5	838	-0.60%
2020/11/25	1	78.40	0	0.00	77.60	1	780	0.13%
2020/11/24	2	78.70	6	78.72	78.60	-4	759	-0.53%
2020/11/23	1	77.80	0	0.00	77.90	1	741	0.13%
2020/11/18	0	0.00	1	76.70	76.40	-1	741	-0.13%
2020/11/13	1	76.30	0	0.00	76.20	1	779	0.13%
2020/11/12	0	0.00	10	76.63	76.90	-10	787	-1.27%
2020/11/11	5	76.50	1	76.40	76.20	4	766	0.52%
2020/11/09	9	75.89	2	75.85	75.80	7	761	0.92%
2020/11/03	1	73.10	0	0.00	73.00	1	808	0.12%
2020/10/28	1	74.20	0	0.00	74.10	1	887	0.11%
2020/10/21	0	0.00	2	75.75	75.80	-2	1,040	-0.19%
2020/10/15	0	0.00	1	74.50	74.50	-1	1,155	-0.09%
2020/10/14	1	72.80	0	0.00	72.70	1	1,181	0.08%
2020/10/12	0	0.00	2	73.25	73.10	-2	1,222	-0.16%
2020/10/08	2	73.40	0	0.00	73.40	2	1,240	0.16%
2020/10/06	0	0.00	1	72.70	72.80	-1	1,286	-0.08%
2020/10/05	1	72.80	0	0.00	72.50	1	1,323	0.08%
2020/09/25	4	72.73	0	0.00	71.70	4	1,652	0.24%
2020/09/24	0	0.00	1	75.00	73.90	-1	1,683	-0.06%
2020/09/21	2	75.80	0	0.00	75.50	2	1,737	0.12%
2020/09/14	0	0.00	1	75.40	75.40	-1	1,972	-0.05%
2020/09/11	1	74.50	0	0.00	73.90	1	2,003	0.05%
2020/09/09	1	75.10	2	75.20	75.10	-1	2,018	-0.05%
2020/09/08	2	76.20	0	0.00	76.00	2	2,009	0.10%
2020/09/07	2	77.00	0	0.00	76.90	2	2,015	0.10%
2020/09/02	6	79.27	0	0.00	79.30	6	2,086	0.29%
2020/08/27	0	0.00	2	80.00	79.80	-2	2,178	-0.09%
2020/08/25	1	79.40	0	0.00	79.30	1	2,166	0.05%
2020/08/20	4	75.70	0	0.00	74.70	4	2,119	0.19%
2020/08/14	1	79.30	0	0.00	79.40	1	2,080	0.05%
2020/08/07	10	81.40	0	0.00	80.90	10	2,046	0.49%
2020/08/06	1	81.80	0	0.00	83.40	1	2,009	0.05%
2020/07/27	0	0.00	1	82.20	81.30	-1	2,016	-0.05%
2020/07/24	1	82.60	5	85.08	83.00	-4	1,986	-0.20%
2020/07/23	1	84.50	4	84.65	84.50	-3	1,950	-0.15%
2020/07/21	2	84.00	0	0.00	82.70	2	1,933	0.10%
2020/07/20	2	82.10	0	0.00	83.70	2	1,894	0.11%
2020/07/17	1	81.50	2	82.00	81.70	-1	1,861	-0.05%
2020/07/15	0	0.00	11	80.80	80.60	-11	1,842	-0.60%
2020/07/14	0	0.00	1	80.70	80.60	-1	1,835	-0.05%
2020/07/13	5	81.80	0	0.00	82.00	5	1,806	0.28%
2020/07/10	5	82.10	2	82.80	81.30	3	1,801	0.17%
2020/07/08	0	0.00	30	85.04	86.20	-30	1,684	-1.78%
2020/07/07	5	85.20	2	85.20	84.90	3	1,604	0.19%
2020/07/06	10	83.75	0	0.00	83.60	10	1,511	0.66%
2020/07/02	0	0.00	2	80.50	80.20	-2	1,445	-0.14%
2020/07/01	0	0.00	2	79.30	80.00	-2	1,439	-0.14%
2020/06/30	3	78.73	0	0.00	78.10	3	1,421	0.21%
2020/06/23	1	78.20	0	0.00	78.10	1	1,390	0.07%
2020/06/22	2	78.50	4	80.70	78.50	-2	1,347	-0.15%
2020/06/18	0	0.00	1	74.80	77.70	-1	1,210	-0.08%
2020/06/15	0	0.00	1	75.60	75.40	-1	1,233	-0.08%
2020/06/11	0	0.00	20	76.10	75.60	-20	1,280	-1.56%
2020/06/10	0	0.00	20	77.35	77.20	-20	1,267	-1.58%
2020/06/09	0	0.00	1	78.40	77.40	-1	1,299	-0.08%
2020/06/08	23	76.79	1	76.90	76.70	22	1,301	1.69%
2020/06/05	5	76.26	0	0.00	76.00	5	1,281	0.39%
2020/06/03	0	0.00	29	73.76	73.80	-29	1,243	-2.33%
2020/06/02	0	0.00	2	73.60	73.20	-2	1,254	-0.16%
2020/06/01	30	72.90	15	72.83	72.90	15	1,263	1.19%
2020/05/29	16	71.86	0	0.00	71.80	16	1,268	1.26%
2020/05/20	0	0.00	6	71.92	71.90	-6	1,338	-0.45%
2020/05/15	5	72.10	0	0.00	72.10	5	1,367	0.37%
2020/05/11	1	73.50	1	73.60	73.30	0	1,378	0.00%
2020/05/06	2	73.20	0	0.00	73.00	2	1,378	0.15%
2020/05/04	1	74.00	0	0.00	73.50	1	1,314	0.08%
2020/04/09	20	68.50	0	0.00	67.70	20	1,325	1.51%
2020/04/08	20	67.80	0	0.00	67.80	20	1,334	1.50%
2020/03/18	0	0.00	1	61.00	59.30	-1	1,222	-0.08%
2020/03/05	1	72.40	1	72.30	72.70	0	1,076	0.00%
2020/02/27	0	0.00	29	73.52	73.80	-29	1,039	-2.79%
2020/02/26	0	0.00	1	75.40	75.30	-1	1,038	-0.10%
2020/02/25	1	76.00	10	77.00	75.90	-9	1,033	-0.87%
2020/02/24	0	0.00	3	77.00	77.20	-3	1,019	-0.29%
2020/02/21	0	0.00	3	77.53	77.00	-3	1,017	-0.29%
2020/02/20	0	0.00	7	77.20	77.10	-7	1,025	-0.68%
2020/02/14	0	0.00	2	76.20	76.00	-2	1,007	-0.20%
2020/02/13	0	0.00	2	75.60	75.70	-2	1,037	-0.19%
2020/02/12	4	75.35	0	0.00	74.50	4	1,058	0.38%
2020/02/10	0	0.00	1	74.20	74.40	-1	1,092	-0.09%
2020/02/06	0	0.00	1	74.80	74.90	-1	1,091	-0.09%
2020/02/03	0	0.00	1	71.00	71.50	-1	1,097	-0.09%
2020/01/31	0	0.00	5	73.60	74.30	-5	1,100	-0.45%
2020/01/30	5	73.90	10	73.50	73.30	-5	1,125	-0.44%
2020/01/09	0	0.00	5	74.70	74.70	-5	1,292	-0.39%
2020/01/03	0	0.00	1	77.50	77.00	-1	1,412	-0.07%
2020/01/02	4	78.10	0	0.00	78.20	4	1,439	0.28%
2019/12/30	3	77.70	0	0.00	77.70	3	1,549	0.19%
2019/12/26	1	76.70	0	0.00	76.40	1	1,567	0.06%
2019/12/25	4	76.65	1	76.60	76.70	3	1,594	0.19%
2019/12/24	1	76.00	0	0.00	76.30	1	1,641	0.06%
2019/12/23	7	76.57	0	0.00	76.50	7	1,715	0.41%
2019/12/20	1	77.00	2	77.25	77.50	-1	1,729	-0.06%
2019/12/19	0	0.00	1	76.50	76.20	-1	1,724	-0.06%
2019/12/18	10	76.80	0	0.00	77.20	10	1,732	0.58%
2019/12/17	0	0.00	8	76.90	76.60	-8	1,739	-0.46%
2019/12/13	0	0.00	1	76.60	76.70	-1	1,788	-0.06%
2019/12/05	5	75.90	0	0.00	76.20	5	1,964	0.25%
2019/11/29	2	75.75	0	0.00	75.70	2	2,101	0.10%
2019/11/27	5	77.10	0	0.00	77.50	5	2,169	0.23%
2019/11/26	0	0.00	1	77.00	76.90	-1	2,230	-0.04%
2019/11/20	0	0.00	2	78.15	78.20	-2	2,665	-0.08%
2019/11/19	0	0.00	1	78.50	78.00	-1	2,708	-0.04%
2019/11/15	2	77.50	0	0.00	76.90	2	2,856	0.07%
2019/11/12	0	0.00	5	76.50	77.70	-5	3,163	-0.16%
2019/11/11	11	77.20	0	0.00	75.20	11	3,346	0.33%
2019/11/08	1	77.90	0	0.00	77.70	1	3,339	0.03%
2019/11/07	2	78.05	2	79.00	77.90	0	3,381	0.00%
2019/11/06	8	79.30	0	0.00	79.20	8	3,395	0.24%
2019/11/05	5	80.50	0	0.00	79.70	5	3,495	0.14%
2019/10/31	1	80.60	0	0.00	80.30	1	3,579	0.03%
2019/10/29	1	79.70	0	0.00	79.90	1	3,639	0.03%
2019/10/28	2	81.60	0	0.00	81.20	2	3,670	0.05%
2019/10/25	2	82.10	0	0.00	81.50	2	3,771	0.05%
2019/10/23	0	0.00	8	84.70	81.90	-8	4,055	-0.20%
2019/10/21	2	82.10	0	0.00	81.90	2	4,051	0.05%
2019/10/17	1	81.00	0	0.00	81.50	1	4,094	0.02%
2019/10/16	1	81.50	1	81.00	81.10	0	4,085	0.00%
2019/10/15	0	0.00	11	83.24	82.10	-11	4,060	-0.27%
2019/10/14	10	83.65	5	83.70	82.80	5	4,050	0.12%
2019/10/07	1	82.50	0	0.00	82.40	1	3,976	0.03%
2019/10/02	0	0.00	5	80.60	80.70	-5	3,860	-0.13%
2019/09/27	5	80.20	0	0.00	79.00	5	3,871	0.13%
2019/09/26	1	80.40	12	79.76	80.40	-11	3,849	-0.29%
2019/09/25	1	79.20	0	0.00	78.90	1	3,789	0.03%
2019/09/19	10	77.94	0	0.00	78.20	10	3,798	0.26%
2019/09/18	3	77.47	0	0.00	77.50	3	3,812	0.08%
2019/09/17	0	0.00	1	78.70	78.20	-1	3,760	-0.03%
2019/09/09	2	78.65	5	78.02	77.20	-3	3,704	-0.08%
2019/09/06	2	82.50	1	81.80	81.80	1	3,547	0.03%
2019/09/05	1	81.50	1	82.50	82.50	0	3,530	0.00%
2019/08/30	1	83.00	1	82.50	82.50	0	3,402	0.00%
2019/08/29	3	82.73	5	83.70	82.80	-2	3,356	-0.06%
2019/08/28	4	83.65	0	0.00	84.00	4	3,290	0.12%
2019/08/27	2	83.00	3	83.33	83.00	-1	3,165	-0.03%
2019/08/23	1	82.30	0	0.00	81.00	1	2,921	0.03%
2019/08/22	7	82.51	1	82.20	82.20	6	2,873	0.21%
2019/08/21	6	82.73	0	0.00	82.80	6	2,828	0.21%
2019/08/20	4	83.05	3	83.43	82.50	1	2,791	0.04%
2019/08/19	18	82.46	2	82.40	81.90	16	2,666	0.60%
2019/08/16	1	81.70	1	81.00	81.00	0	2,600	0.00%
2019/08/15	1	79.70	0	0.00	81.50	1	2,487	0.04%
2019/08/14	0	0.00	23	80.33	80.80	-23	2,360	-0.97%
2019/08/13	0	0.00	28	76.59	76.30	-28	2,148	-1.30%
2019/08/12	11	77.23	7	77.40	76.30	4	2,136	0.19%
2019/08/08	2	76.60	3	75.90	77.30	-1	2,088	-0.05%
2019/08/07	22	77.01	4	76.25	76.40	18	2,055	0.88%
2019/08/06	0	0.00	20	73.90	75.10	-20	1,980	-1.01%
2019/08/05	0	0.00	1	74.20	73.50	-1	1,965	-0.05%
2019/08/02	1	72.90	0	0.00	73.30	1	1,957	0.05%
2019/08/01	2	74.65	1	74.90	74.90	1	1,956	0.05%
2019/07/31	24	74.23	1	74.20	74.20	23	1,941	1.18%
2019/07/30	0	0.00	10	75.20	74.00	-10	1,890	-0.53%
2019/07/26	12	76.09	0	0.00	77.10	12	1,759	0.68%
2019/07/25	10	72.40	10	73.10	73.30	0	1,565	0.00%
2019/07/24	1	71.10	6	71.35	71.10	-5	1,482	-0.34%
2019/07/23	10	72.10	0	0.00	69.90	10	1,466	0.68%
2019/07/22	5	69.20	0	0.00	70.50	5	1,474	0.34%
2019/07/19	0	0.00	15	67.67	68.00	-15	1,404	-1.07%
2019/07/11	5	67.70	1	67.90	67.70	4	1,808	0.22%
2019/07/09	5	67.80	0	0.00	67.70	5	1,855	0.27%
2019/07/08	0	0.00	1	67.50	68.00	-1	1,864	-0.05%
2019/07/05	5	66.40	0	0.00	67.30	5	1,877	0.27%
2019/07/03	0	0.00	2	67.60	67.60	-2	1,875	-0.11%
2019/06/21	1	69.80	0	0.00	67.00	1	2,045	0.05%
2019/06/20	1	68.50	0	0.00	68.60	1	2,046	0.05%
2019/06/19	0	0.00	1	67.80	67.90	-1	2,081	-0.05%
2019/06/17	0	0.00	2	67.00	66.60	-2	2,133	-0.09%
2019/06/10	0	0.00	1	67.30	67.70	-1	2,367	-0.04%
2019/05/31	1	65.80	1	65.80	65.80	0	2,761	0.00%
2019/05/30	1	64.40	1	65.50	65.50	0	2,845	0.00%
2019/05/28	1	63.50	0	0.00	63.50	1	3,213	0.03%
2019/05/23	2	63.30	0	0.00	63.30	2	3,289	0.06%
2019/05/20	1	62.50	0	0.00	62.50	1	3,335	0.03%
2019/05/13	0	0.00	16	65.30	64.80	-16	3,519	-0.45%
2019/05/10	0	0.00	1	63.00	63.90	-1	3,494	-0.03%
2019/05/09	4	64.30	4	65.10	64.00	0	3,514	0.00%
2019/05/06	1	67.50	0	0.00	67.10	1	3,522	0.03%
2019/05/03	2	68.90	0	0.00	69.30	2	3,502	0.06%
2019/05/02	0	0.00	2	68.45	68.50	-2	3,502	-0.06%
2019/04/30	0	0.00	1	68.00	68.00	-1	3,519	-0.03%
2019/04/29	1	68.70	2	67.90	67.70	-1	3,503	-0.03%
2019/04/26	5	70.30	4	68.65	69.10	1	3,501	0.03%
2019/04/23	10	70.94	0	0.00	70.80	10	3,497	0.29%
2019/04/22	9	71.41	7	72.04	72.50	2	3,430	0.06%
2019/04/17	2	67.75	0	0.00	67.90	2	3,240	0.06%
2019/04/11	1	67.70	5	69.40	67.70	-4	3,425	-0.12%
2019/04/10	0	0.00	3	68.70	68.90	-3	3,469	-0.09%
2019/04/09	5	68.30	2	68.30	68.20	3	3,479	0.09%
2019/04/08	0	0.00	2	68.35	68.80	-2	3,524	-0.06%
2019/04/02	2	68.50	0	0.00	68.20	2	3,545	0.06%
2019/04/01	5	68.58	0	0.00	68.90	5	3,597	0.14%
2019/03/27	0	0.00	2	68.70	68.60	-2	3,630	-0.06%
2019/03/25	2	66.60	0	0.00	67.20	2	3,670	0.05%
2019/03/22	1	67.60	0	0.00	67.60	1	3,700	0.03%
2019/03/19	1	69.50	22	70.14	68.90	-21	3,916	-0.54%
2019/03/18	3	68.80	0	0.00	68.60	3	3,907	0.08%
2019/03/15	0	0.00	1	66.90	66.90	-1	3,908	-0.03%
2019/03/13	1	66.30	1	66.00	65.90	0	4,055	0.00%
2019/03/12	5	67.00	2	66.10	65.90	3	4,097	0.07%
2019/03/11	1	66.10	0	0.00	65.90	1	4,218	0.02%
2019/03/08	1	65.30	1	65.70	65.90	0	4,260	0.00%
2019/03/07	6	67.93	42	67.70	66.80	-36	4,273	-0.84%
2019/03/06	23	70.62	10	70.20	69.60	13	4,231	0.31%
2019/03/05	2	68.10	13	67.79	67.90	-11	4,114	-0.27%
2019/03/04	26	66.97	18	67.12	69.20	8	4,093	0.20%
2019/02/27	43	65.58	13	64.84	65.50	30	4,055	0.74%
2019/02/26	10	63.00	5	63.20	63.10	5	4,043	0.12%
2019/02/25	3	63.20	1	63.40	63.00	2	4,274	0.05%
2019/02/22	1	61.90	0	0.00	62.10	1	4,562	0.02%
2019/02/21	2	62.50	0	0.00	62.40	2	4,709	0.04%
2019/02/19	0	0.00	4	62.00	62.20	-4	4,699	-0.09%
2019/02/18	2	61.30	2	61.10	61.40	0	4,682	0.00%
2019/02/14	12	63.63	0	0.00	63.50	12	4,587	0.26%
2019/02/13	0	0.00	14	65.71	65.00	-14	4,557	-0.31%
2019/02/12	4	64.93	1	65.70	65.20	3	4,536	0.07%
2019/02/11	0	0.00	20	63.98	64.30	-20	4,502	-0.44%
2019/01/30	16	64.74	11	64.10	63.60	5	4,487	0.11%
2019/01/28	0	0.00	1	64.70	64.50	-1	4,444	-0.02%
2019/01/25	12	64.05	5	64.20	64.20	7	4,412	0.16%
2019/01/24	1	63.40	1	63.50	63.50	0	4,391	0.00%
2019/01/23	10	62.80	10	62.90	62.90	0	4,386	0.00%
2019/01/22	10	64.05	14	62.63	62.80	-4	4,370	-0.09%
2019/01/21	6	63.60	5	63.50	63.50	1	4,353	0.02%
2019/01/18	1	63.80	1	63.50	63.80	0	4,342	0.00%
2019/01/16	14	65.43	20	65.35	65.80	-6	4,275	-0.14%
2019/01/15	11	64.53	6	64.58	64.50	5	4,208	0.12%
2019/01/14	0	0.00	5	64.20	63.70	-5	4,180	-0.12%
2019/01/11	0	0.00	10	64.65	64.90	-10	4,157	-0.24%
2019/01/09	12	65.83	2	65.45	64.80	10	4,120	0.24%
2019/01/08	6	66.42	21	66.64	66.20	-15	4,089	-0.37%
2019/01/07	11	66.71	1	66.80	66.30	10	4,018	0.25%
2019/01/04	6	64.38	1	66.80	66.20	5	3,965	0.13%
2018/12/28	15	63.90	0	0.00	64.20	15	3,810	0.39%
2018/12/27	5	64.00	6	64.00	63.70	-1	3,803	-0.03%
2018/12/26	10	63.00	0	0.00	61.70	10	3,736	0.27%
2018/12/24	7	63.54	10	65.23	65.50	-3	3,668	-0.08%
2018/12/22	2	61.85	10	61.90	61.90	-8	3,554	-0.23%
2018/12/21	1	62.00	2	62.60	61.60	-1	3,564	-0.03%
2018/12/20	1	60.40	1	61.40	61.20	0	3,520	0.00%
2018/12/19	3	62.70	12	63.37	63.00	-9	3,475	-0.26%
2018/12/17	10	66.70	11	67.33	65.70	-1	3,398	-0.03%
2018/12/14	6	67.07	0	0.00	67.80	6	3,354	0.18%
2018/12/13	0	0.00	15	67.43	68.20	-15	3,305	-0.45%
2018/12/12	21	65.48	4	65.40	65.10	17	3,106	0.55%
2018/12/11	9	65.66	0	0.00	65.20	9	3,059	0.29%
2018/12/10	15	64.84	3	64.07	65.00	12	2,973	0.40%
2018/12/07	2	63.35	8	63.30	64.60	-6	2,895	-0.21%
2018/12/05	10	64.50	0	0.00	64.50	10	2,756	0.36%
2018/12/04	4	66.05	18	65.84	65.00	-14	2,709	-0.52%
2018/12/03	2	63.70	5	63.60	63.60	-3	2,567	-0.12%
2018/11/30	16	63.83	1	63.30	62.60	15	2,493	0.60%
2018/11/28	0	0.00	5	63.70	63.00	-5	2,375	-0.21%
2018/11/27	3	63.30	0	0.00	63.10	3	2,317	0.13%
2018/11/26	5	63.20	5	63.90	64.00	0	2,242	0.00%
2018/11/23	3	63.20	3	61.93	60.20	0	2,078	0.00%
2018/11/22	0	0.00	2	63.00	62.40	-2	1,911	-0.10%
2018/11/21	2	61.90	2	63.10	63.60	0	1,669	0.00%
2018/11/20	5	58.40	15	60.50	60.50	-10	1,347	-0.74%
2018/11/19	0	0.00	2	54.90	55.00	-2	1,193	-0.17%
2018/11/16	12	53.08	0	0.00	53.40	12	1,173	1.02%
2018/11/14	0	0.00	1	53.50	52.20	-1	1,199	-0.08%
2018/11/13	1	53.10	0	0.00	53.10	1	1,237	0.08%
2018/11/09	0	0.00	5	52.80	52.90	-5	1,273	-0.39%
2018/11/08	2	51.60	0	0.00	51.40	2	1,280	0.16%
2018/10/12	2	44.20	0	0.00	45.05	2	1,419	0.14%
2018/09/21	5	50.90	0	0.00	51.60	5	1,380	0.36%
2018/08/31	2	54.20	0	0.00	54.00	2	1,310	0.15%
2018/08/28	1	53.70	0	0.00	53.70	1	1,499	0.07%
2018/08/17	1	52.40	0	0.00	52.10	1	1,572	0.06%
2018/08/16	1	52.40	0	0.00	52.20	1	1,542	0.06%
2018/08/10	0	0.00	2	63.25	62.50	-2	1,353	-0.15%
2018/08/09	1	68.40	0	0.00	68.00	1	1,299	0.08%
2018/08/06	1	68.40	0	0.00	68.50	1	1,375	0.07%
2018/07/30	1	68.80	0	0.00	68.60	1	1,505	0.07%
2018/07/23	0	0.00	1	68.00	67.40	-1	1,484	-0.07%
2018/07/20	0	0.00	20	67.10	68.20	-20	1,489	-1.34%
2018/07/17	10	68.10	0	0.00	68.40	10	1,483	0.67%
2018/07/13	10	67.20	10	67.50	67.50	0	1,468	0.00%
2018/07/11	10	65.20	0	0.00	65.30	10	1,458	0.69%
2018/07/06	1	66.00	0	0.00	66.00	1	1,435	0.07%
2018/07/04	0	0.00	1	70.40	70.00	-1	1,413	-0.07%
2018/06/14	0	0.00	3	71.80	71.30	-3	1,413	-0.21%
2018/06/08	1	74.50	0	0.00	73.70	1	1,441	0.07%
2018/06/06	2	74.10	0	0.00	73.70	2	1,404	0.14%
2018/06/05	2	74.25	0	0.00	73.90	2	1,375	0.15%
2018/05/18	0	0.00	2	69.30	69.30	-2	1,089	-0.18%
2018/05/15	2	70.50	0	0.00	69.90	2	1,058	0.19%
2018/03/19	0	0.00	2	80.60	81.10	-2	1,602	-0.12%
2018/03/16	3	80.47	0	0.00	80.50	3	1,599	0.19%
2018/03/13	2	81.85	0	0.00	81.70	2	1,544	0.13%
2018/03/09	0	0.00	12	81.69	82.40	-12	1,507	-0.80%
2018/03/08	5	82.40	1	82.40	82.00	4	1,503	0.27%
2018/03/05	1	81.60	0	0.00	81.20	1	1,542	0.06%
2018/02/09	0	0.00	1	82.60	82.50	-1	1,536	-0.07%
2018/02/07	0	0.00	1	82.90	82.70	-1	1,520	-0.07%
2018/02/06	2	80.85	1	80.30	81.40	1	1,513	0.07%
2018/02/01	0	0.00	10	84.00	83.90	-10	1,508	-0.66%
2018/01/31	10	83.90	0	0.00	83.70	10	1,534	0.65%
2018/01/29	0	0.00	1	84.20	84.00	-1	1,625	-0.06%
2018/01/26	0	0.00	1	83.90	83.70	-1	1,628	-0.06%
2018/01/23	1	83.00	0	0.00	83.00	1	1,632	0.06%
2018/01/16	0	0.00	8	84.50	84.10	-8	1,653	-0.48%
2018/01/12	0	0.00	4	85.30	84.50	-4	1,646	-0.24%
2018/01/05	0	0.00	10	87.80	87.70	-10	1,715	-0.58%
2018/01/04	15	87.53	1	87.80	89.00	14	1,656	0.85%
2018/01/02	4	84.40	0	0.00	85.30	4	1,578	0.25%