中磊 (5388)-第一金-台中券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
3,032張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	124.64	0	0.00	124.00	0.1	5,159	0.00%
2024/04/23	1.5	123.33	0	0.00	123.00	1.5	5,128	0.03%
2024/04/22	0	0.00	1.6	121.81	121.00	-1.6	5,120	-0.03%
2024/04/19	0	0.00	0.2	122.50	121.50	-0.2	5,100	0.00%
2024/04/18	0	0.00	0.4	122.25	124.00	-0.4	5,068	-0.01%
2024/04/17	0.3	125.17	0	0.00	123.50	0.3	5,025	0.01%
2024/04/16	1	126.00	1.3	127.04	125.00	-0.3	4,942	-0.01%
2024/04/15	0	131.50	0.4	132.25	130.50	-0.4	4,918	-0.01%
2024/04/11	1.2	133.21	0.2	135.50	134.00	1	4,909	0.02%
2024/04/10	0	135.00	0	0.00	134.00	0	4,902	0.00%
2024/04/09	1	134.01	0	0.00	134.00	1	4,878	0.02%
2024/04/03	1	136.50	0	0.00	136.00	1	4,843	0.02%
2024/04/01	1	136.50	0	0.00	137.50	1	4,801	0.02%
2024/03/29	1	135.00	0	0.00	135.50	1	4,769	0.02%
2024/03/26	1	141.00	3	142.00	145.00	-2	4,469	-0.04%
2024/03/25	4	148.00	3	148.17	147.00	1	4,390	0.02%
2024/03/22	1	147.00	3	148.33	149.00	-2	4,355	-0.05%
2024/03/21	1	144.50	1.4	145.89	147.00	-0.4	4,299	-0.01%
2024/03/20	2.4	147.92	2	148.75	143.50	0.4	4,290	0.01%
2024/03/19	0	0.00	3.1	142.46	143.00	-3.1	4,364	-0.07%
2024/03/18	1	137.75	0	0.00	138.00	1	4,498	0.02%
2024/03/15	2	137.25	1	137.00	137.50	1	4,535	0.02%
2024/03/14	1	138.51	0	0.00	137.00	1	4,493	0.02%
2024/03/11	0	133.50	1	133.00	132.00	-1	4,374	-0.02%
2024/03/08	1	135.50	0.6	135.50	135.50	0.4	4,320	0.01%
2024/03/07	2	140.50	1	142.45	140.00	1	4,282	0.02%
2024/03/06	4	141.87	1	138.00	138.50	3	4,202	0.07%
2024/03/05	4	145.25	10.5	142.90	145.50	-6.5	3,978	-0.16%
2024/03/04	3.2	140.65	2	138.25	141.50	1.2	3,796	0.03%
2024/03/01	0	137.50	1	136.50	135.50	-1	3,706	-0.03%
2024/02/29	3	135.83	1	135.00	135.50	2	3,692	0.05%
2024/02/27	1	134.52	1	136.50	135.50	0	3,654	0.00%
2024/02/26	4	136.38	0.2	137.10	136.00	3.8	3,604	0.11%
2024/02/23	4	138.46	4	137.75	139.50	0	3,543	0.00%
2024/02/22	6.7	135.25	5	135.80	136.50	1.7	3,357	0.05%
2024/02/21	0	128.50	0	0.00	128.00	0	3,206	0.00%
2024/02/20	0	0.00	2	130.00	129.00	-2	3,213	-0.06%
2024/02/19	0.2	128.50	3	127.50	128.00	-2.8	3,201	-0.09%
2024/02/15	1	124.00	0	0.00	124.50	1	3,268	0.03%
2024/02/05	1	125.50	5	126.00	125.50	-4	3,269	-0.12%
2024/02/01	3	128.00	0	0.00	127.50	3	3,511	0.09%
2024/01/31	1	129.00	0	0.00	130.00	1	3,509	0.03%
2024/01/30	0	0.00	5	128.00	128.00	-5	3,476	-0.14%
2024/01/25	1	127.00	30	126.80	128.00	-29	3,542	-0.82%
2024/01/22	0.4	127.50	1	128.50	128.50	-0.6	3,518	-0.02%
2024/01/17	1	127.00	0	0.00	126.50	1	3,523	0.03%
2024/01/15	1	130.25	0	0.00	129.50	1	3,532	0.03%
2024/01/12	0	0.00	3	128.50	128.00	-3	3,547	-0.08%
2024/01/11	0	0.00	1	127.00	127.00	-1	3,543	-0.03%
2024/01/08	1	127.50	1	127.50	127.00	0	3,606	0.00%
2024/01/04	0	0.00	3	133.00	130.50	-3	3,649	-0.08%
2024/01/03	1	134.00	0	0.00	133.00	1	3,677	0.03%
2023/12/26	14	132.93	0	0.00	133.50	14	3,733	0.38%
2023/12/25	0	0.00	1	132.50	131.50	-1	3,760	-0.03%
2023/12/21	0	0.00	1	133.00	131.00	-1	3,822	-0.03%
2023/12/20	7	133.50	5	134.00	133.00	2	3,821	0.05%
2023/12/18	3	138.50	2.6	138.12	136.50	0.4	3,802	0.01%
2023/12/15	7.5	138.55	7	137.21	137.00	0.5	3,741	0.01%
2023/12/14	33	138.47	33.8	139.25	141.00	-0.8	3,682	-0.02%
2023/12/13	39	135.22	36	137.29	136.50	3	3,371	0.09%
2023/12/12	4.4	128.93	6	129.00	128.50	-1.7	3,142	-0.05%
2023/12/11	2.1	126.00	0	0.00	126.00	2.1	3,098	0.07%
2023/12/06	1	127.00	1	126.00	125.00	0	3,228	0.00%
2023/12/05	0	0.00	1	125.50	127.00	-1	3,230	-0.03%
2023/12/04	0	0.00	1	127.00	127.00	-1	3,302	-0.03%
2023/11/30	1.6	123.79	0	0.00	124.00	1.6	3,442	0.05%
2023/11/28	0.2	122.00	0	0.00	123.00	0.2	3,453	0.01%
2023/11/27	0	0.00	9	119.56	119.50	-9	3,476	-0.26%
2023/11/24	0.2	121.50	6	121.50	121.00	-5.8	3,487	-0.17%
2023/11/23	0.6	121.75	0	0.00	121.50	0.6	3,545	0.02%
2023/11/22	6	123.00	1.5	122.83	123.00	4.5	3,581	0.13%
2023/11/21	9.6	123.80	0	0.00	123.50	9.6	3,621	0.27%
2023/11/20	1	121.50	1	121.50	122.00	0	3,669	0.00%
2023/11/17	0.1	121.00	0	0.00	121.50	0.1	3,769	0.00%
2023/11/15	0.7	122.54	2.1	123.43	121.00	-1.5	3,881	-0.04%
2023/11/14	2	123.00	0.2	125.50	123.00	1.8	3,883	0.05%
2023/11/13	0.2	121.50	1.8	121.87	120.00	-1.7	3,893	-0.04%
2023/11/10	1	121.50	0	0.00	121.50	1	3,887	0.03%
2023/11/09	0.2	115.00	0	0.00	113.50	0.2	3,781	0.01%
2023/11/08	0.5	120.30	2	120.50	120.00	-1.5	3,751	-0.04%
2023/11/07	2	119.50	0	0.00	119.50	2	3,783	0.05%
2023/11/02	0.1	117.00	0	0.00	116.50	0.1	3,910	0.00%
2023/11/01	1	112.00	0.6	111.00	112.50	0.4	4,043	0.01%
2023/10/31	0.3	116.50	0	0.00	112.50	0.3	4,146	0.01%
2023/10/30	0.4	115.25	0	0.00	115.50	0.4	4,467	0.01%
2023/10/27	0	0.00	2	115.50	112.50	-2	4,977	-0.04%
2023/10/25	2	117.50	0	0.00	116.50	2	5,373	0.04%
2023/10/06	0	0.00	1	121.00	121.00	-1	5,975	-0.02%
2023/10/05	2	124.00	1	121.50	121.50	1	6,046	0.02%
2023/10/04	0	0.00	1	120.50	121.50	-1	6,148	-0.02%
2023/09/25	1	129.00	20	130.50	130.00	-19	7,322	-0.26%
2023/09/19	4	131.25	4	131.88	132.00	0	8,272	0.00%
2023/09/18	20	129.50	1	129.50	129.00	19	8,245	0.23%
2023/09/15	2	133.00	2	129.50	129.50	0	8,227	0.00%
2023/09/14	1	131.50	0	0.00	131.50	1	8,259	0.01%
2023/09/13	0	0.00	1	128.00	128.00	-1	8,254	-0.01%
2023/09/11	1	129.50	2.2	127.05	126.50	-1.2	8,262	-0.02%
2023/09/08	0	0.00	1	127.00	127.00	-1	8,152	-0.01%
2023/09/07	0	0.00	4.1	126.26	126.00	-4.1	8,141	-0.05%
2023/09/06	7	128.36	8	125.94	125.50	-1	8,068	-0.01%
2023/09/05	1	122.00	3	121.00	122.50	-2	7,903	-0.03%
2023/09/01	0	0.00	1	118.00	117.50	-1	7,921	-0.01%
2023/08/29	1	120.00	1	120.50	120.50	0	7,982	0.00%
2023/08/25	0	0.00	1	121.00	118.50	-1	8,125	-0.01%
2023/08/24	1.1	121.23	0	0.00	119.00	1.1	8,105	0.01%
2023/08/23	0	0.00	1	121.00	120.00	-1	8,112	-0.01%
2023/08/22	2	117.75	0	0.00	118.00	2	8,066	0.02%
2023/08/18	0	0.00	2	116.00	113.00	-2	7,910	-0.03%
2023/08/17	0	0.00	1	115.00	116.00	-1	7,921	-0.01%
2023/08/16	1	113.00	0	0.00	113.00	1	7,860	0.01%
2023/08/10	1	111.50	0	113.00	111.00	1	7,810	0.01%
2023/08/09	0	0.00	2	114.00	114.00	-2	7,740	-0.03%
2023/08/08	2.2	113.45	0	0.00	112.00	2.2	7,740	0.03%
2023/08/07	3	110.33	3	112.33	115.50	0	7,700	0.00%
2023/08/04	2	117.50	0	0.00	118.00	2	7,523	0.03%
2023/08/02	2	118.25	4	121.00	117.00	-2	7,407	-0.03%
2023/08/01	10	119.60	3	116.00	116.00	7	7,110	0.10%
2023/07/31	3	120.83	12	120.08	122.00	-9	6,588	-0.14%
2023/07/28	2	111.00	15	110.00	111.00	-13	6,283	-0.21%
2023/07/26	15	108.00	15	109.50	107.00	0	6,208	0.00%
2023/07/25	15	109.00	0	0.00	107.50	15	6,191	0.24%
2023/07/21	0	0.00	2	108.50	108.50	-2	6,114	-0.03%
2023/07/19	6	112.50	3	115.33	111.00	3	6,028	0.05%
2023/07/18	0	0.00	1	115.00	114.50	-1	5,972	-0.02%
2023/07/17	0	0.00	0.2	114.50	115.00	-0.2	5,911	0.00%
2023/07/13	7	117.36	15	119.43	116.00	-8	5,767	-0.14%
2023/07/11	2	115.00	0	117.00	117.00	2	5,505	0.04%
2023/07/07	6	114.50	5	114.70	114.00	1	5,483	0.02%
2023/07/06	14	119.36	10	118.40	119.50	4	5,280	0.08%
2023/07/05	6	114.67	2.6	115.35	113.50	3.4	5,019	0.07%
2023/07/04	0	0.00	2	114.01	115.00	-2	4,973	-0.04%
2023/07/03	11	110.45	27	113.02	114.00	-16	4,827	-0.33%
2023/06/30	14.1	104.15	4	105.38	105.00	10.1	4,488	0.23%
2023/06/29	8	106.06	110.6	104.61	106.50	-102.6	4,411	-2.33%	大賣/鉅額交易
2023/06/28	10	103.10	29	104.52	99.60	-19	3,984	-0.48%
2023/06/26	9.2	95.80	3	97.33	97.00	6.2	3,648	0.17%
2023/06/20	1	96.30	0	0.00	95.70	1	3,649	0.03%
2023/06/19	15	98.07	0	0.00	98.50	15	3,581	0.42%
2023/06/16	20.2	96.10	1	96.50	97.00	19.2	3,543	0.54%
2023/06/15	8	97.20	3	96.67	97.20	5	3,493	0.14%
2023/06/14	15	96.43	5	96.30	96.70	10	3,493	0.29%
2023/06/13	2	95.60	0	0.00	95.40	2	3,545	0.06%
2023/06/12	2	95.00	2	95.25	95.30	0	3,647	0.00%
2023/06/09	11	95.43	0	0.00	95.40	11	3,704	0.30%
2023/06/08	2	96.20	3	94.97	94.70	-1	3,797	-0.03%
2023/06/07	2	94.30	0	0.00	94.80	2	3,905	0.05%
2023/06/06	4	96.88	3	96.33	96.30	1	3,923	0.03%
2023/06/05	63	98.96	5	98.92	98.40	58	3,934	1.47%
2023/06/02	4	96.25	4	95.60	95.60	0	4,004	0.00%
2023/06/01	5	96.02	5	96.10	95.70	0	4,024	0.00%
2023/05/31	4	96.13	3	95.20	95.50	1	3,959	0.03%
2023/05/29	2.5	91.46	2	93.20	93.30	0.5	3,830	0.01%
2023/05/23	0	0.00	1	88.50	88.50	-1	3,806	-0.03%
2023/05/22	0	0.00	0.3	89.20	89.70	-0.3	3,783	-0.01%
2023/05/18	0.3	87.60	1	87.90	87.90	-0.7	3,834	-0.02%
2023/05/17	1	85.90	1	86.00	86.80	0	3,779	0.00%
2023/05/16	2	86.75	2	86.70	86.70	0	3,748	0.00%
2023/05/12	1	84.90	0	0.00	84.40	1	3,769	0.03%
2023/05/11	0	0.00	0.1	85.60	84.90	-0.1	3,728	0.00%
2023/05/10	0	0.00	1	87.50	87.50	-1	3,719	-0.03%
2023/05/08	0	0.00	2	87.25	88.40	-2	3,740	-0.05%
2023/04/28	0.1	82.70	0	0.00	82.10	0.1	3,868	0.00%
2023/04/14	1	88.50	0	0.00	88.60	1	3,822	0.03%
2023/04/13	0	0.00	1	88.80	87.70	-1	3,788	-0.03%
2023/04/07	4	94.45	0.1	95.20	93.50	3.9	3,441	0.11%
2023/04/06	0.1	96.60	0	0.00	96.60	0.1	3,367	0.00%
2023/03/31	0	0.00	1	95.70	94.80	-1	3,315	-0.03%
2023/03/30	0	0.00	4	96.00	95.10	-4	3,279	-0.12%
2023/03/29	1	93.00	1	92.10	92.80	0	3,145	0.00%
2023/03/28	0	0.00	0.5	90.80	90.90	-0.5	3,160	-0.02%
2023/03/27	4	91.90	0	0.00	91.80	4	3,138	0.13%
2023/03/23	0	0.00	15	91.00	91.80	-15	3,240	-0.46%
2023/03/22	1	91.00	4	90.70	90.70	-3	3,260	-0.09%
2023/03/21	0	0.00	1	90.40	90.80	-1	3,276	-0.03%
2023/03/17	1	89.70	0	0.00	89.70	1	3,292	0.03%
2023/03/16	1	90.00	0	0.00	88.10	1	3,291	0.03%
2023/03/15	2.5	91.10	3	90.43	91.00	-0.5	3,298	-0.02%
2023/03/14	1	91.50	6	91.32	91.50	-5	3,266	-0.15%
2023/03/13	0	0.00	4	90.70	91.00	-4	3,256	-0.12%
2023/03/10	0	0.00	2	91.50	89.10	-2	3,186	-0.06%
2023/03/09	9	90.56	1	92.00	91.10	8	3,171	0.25%
2023/03/08	3	89.80	3	91.17	91.30	0	3,213	0.00%
2023/03/07	8	89.04	5	89.60	89.60	3	3,307	0.09%
2023/03/02	1	86.10	4	85.85	85.80	-3	3,478	-0.09%
2023/03/01	1	83.20	2	84.60	85.60	-1	3,540	-0.03%
2023/02/24	2	86.00	1	85.50	84.30	1	3,577	0.03%
2023/02/21	0	0.00	2	83.80	83.90	-2	4,086	-0.05%
2023/02/17	5	84.84	0	0.00	84.70	5	4,171	0.12%
2023/02/16	0	0.00	4	84.33	84.90	-4	4,171	-0.10%
2023/02/15	0	0.00	9	82.00	82.30	-9	4,188	-0.21%
2023/02/14	4	81.50	5	81.88	81.50	-1	4,229	-0.02%
2023/02/13	1	80.70	0	0.00	81.30	1	4,257	0.02%
2023/02/09	1	82.10	1	82.00	82.10	0	4,282	0.00%
2023/02/08	1	82.80	0	0.00	82.50	1	4,282	0.02%
2023/02/07	6	83.05	5	83.20	83.30	1	4,269	0.02%
2023/02/06	1	83.00	0	0.00	82.50	1	4,254	0.02%
2023/02/03	6	83.02	0	0.00	82.70	6	4,261	0.14%
2023/02/02	1	82.50	1	82.80	83.00	0	4,238	0.00%
2023/02/01	11	81.77	0	0.00	81.90	11	4,184	0.26%
2023/01/30	2	80.05	3	80.00	79.90	-1	4,147	-0.02%
2023/01/12	1	79.60	0	0.00	79.50	1	4,296	0.02%
2023/01/11	0	0.00	1	80.10	79.30	-1	4,356	-0.02%
2023/01/10	1	80.00	11	80.42	78.60	-10	4,393	-0.23%
2023/01/09	22	80.12	17	80.66	79.80	5	4,419	0.11%
2023/01/05	1	77.10	0	0.00	76.90	1	4,423	0.02%
2023/01/04	2	77.40	2	78.25	77.30	0	4,556	0.00%
2023/01/03	1	76.20	0	0.00	76.70	1	4,612	0.02%
2022/12/30	1	76.70	0	0.00	76.30	1	4,738	0.02%
2022/12/26	0	0.00	2	77.30	77.30	-2	5,014	-0.04%
2022/12/22	0	0.00	1	77.80	77.50	-1	5,139	-0.02%
2022/12/21	2	77.05	0	0.00	76.50	2	5,228	0.04%
2022/12/20	1	76.00	0	0.00	76.00	1	5,242	0.02%
2022/12/19	1	80.30	0	0.00	80.20	1	5,218	0.02%
2022/12/16	9	82.17	10	81.72	81.20	-1	5,240	-0.02%
2022/12/15	13	83.82	2	83.65	83.40	11	5,220	0.21%
2022/12/14	0	0.00	3	81.63	82.20	-3	5,163	-0.06%
2022/12/13	2	80.10	0	0.00	79.40	2	5,129	0.04%
2022/12/12	0	0.00	6	81.20	81.50	-6	5,161	-0.12%
2022/12/07	2	81.35	1	81.60	80.40	1	5,247	0.02%
2022/12/06	4	84.55	0	0.00	83.20	4	5,271	0.08%
2022/12/05	0	0.00	2	85.00	84.90	-2	5,258	-0.04%
2022/12/02	2	84.20	0	0.00	83.90	2	5,234	0.04%
2022/12/01	2	84.25	0	0.00	83.90	2	5,260	0.04%
2022/11/30	7	84.40	6	84.75	83.50	1	5,230	0.02%
2022/11/29	5	83.92	20	83.56	84.10	-15	5,229	-0.29%
2022/11/28	9	82.07	2	82.35	81.60	7	5,157	0.14%
2022/11/25	16	82.54	12	83.03	82.70	4	5,168	0.08%
2022/11/23	2	80.10	0	0.00	79.80	2	4,998	0.04%
2022/11/22	1	78.30	7	79.91	80.40	-6	5,052	-0.12%
2022/11/21	4	79.45	1	79.10	79.10	3	5,104	0.06%
2022/11/18	13	80.92	13	80.35	80.40	0	5,068	0.00%
2022/11/17	10	79.35	6	79.95	78.30	4	4,928	0.08%
2022/11/16	1	77.10	0	80.80	76.80	1	4,910	0.02%
2022/11/15	1	76.40	0	0.00	76.90	1	4,983	0.02%
2022/11/11	5	79.50	5	80.50	77.00	0	5,187	0.00%
2022/11/10	5	79.90	5	80.70	78.20	0	5,206	0.00%
2022/11/08	5	78.10	5	78.70	77.20	0	5,540	0.00%
2022/10/27	0	0.00	1	75.20	75.60	-1	7,346	-0.01%
2022/10/24	1	76.70	0	0.00	75.40	1	7,562	0.01%
2022/10/20	0	0.00	1	78.90	78.70	-1	7,592	-0.01%
2022/10/19	5	81.80	5	82.90	80.20	0	7,595	0.00%
2022/10/18	5	83.20	0	0.00	82.90	5	7,586	0.07%
2022/10/17	0	0.00	0.4	80.30	80.80	-0.4	7,594	-0.01%
2022/10/07	1	86.60	2	86.20	86.10	-1	8,067	-0.01%
2022/10/05	0	0.00	1	84.80	84.50	-1	8,449	-0.01%
2022/10/03	1	81.10	2	80.95	81.70	-1	8,769	-0.01%
2022/09/30	1	79.20	0	0.00	78.80	1	8,946	0.01%
2022/09/29	0	0.00	3	80.30	78.70	-3	8,984	-0.03%
2022/09/26	0	0.00	1	84.30	84.30	-1	8,862	-0.01%
2022/09/22	0	0.00	1	89.90	90.40	-1	8,853	-0.01%
2022/09/19	1	89.80	0	0.00	89.80	1	8,966	0.01%
2022/09/15	2	94.40	1	91.10	91.10	1	9,083	0.01%
2022/09/13	2	96.05	1	94.80	94.30	1	9,219	0.01%
2022/09/12	3.3	96.06	2	97.20	97.00	1.3	9,138	0.01%
2022/09/08	0.2	94.20	0	0.00	94.10	0.2	9,151	0.00%
2022/09/07	1	93.70	0	0.00	93.90	1	9,240	0.01%
2022/09/06	2	96.05	5	96.74	94.30	-3	9,197	-0.03%
2022/09/05	6	97.70	3	98.43	96.70	3	9,117	0.03%
2022/09/02	2.4	97.23	2	97.15	97.50	0.4	9,017	0.00%
2022/09/01	0	0.00	2	95.25	95.50	-2	8,941	-0.02%
2022/08/30	1	94.00	2	97.40	97.00	-1	8,901	-0.01%
2022/08/29	2	91.50	3	92.87	93.20	-1	8,830	-0.01%
2022/08/26	2	97.70	1	98.10	97.30	1	8,717	0.01%
2022/08/25	2	96.80	1	97.10	97.60	1	8,594	0.01%
2022/08/24	2	95.95	2.2	95.36	96.00	-0.2	8,542	0.00%
2022/08/23	3.2	97.89	2	97.50	97.40	1.2	8,437	0.01%
2022/08/22	6	95.85	6	95.40	95.00	0	8,272	0.00%
2022/08/19	4	98.63	3	99.00	98.40	1	8,172	0.01%
2022/08/18	6	97.80	6	96.50	98.50	0	8,029	0.00%
2022/08/17	3	99.30	3	97.60	97.40	0	7,930	0.00%
2022/08/16	5	98.60	1	99.10	99.00	4	7,872	0.05%
2022/08/15	3	98.30	5	100.50	99.00	-2	7,812	-0.03%
2022/08/12	6	102.42	4	104.25	102.50	2	7,569	0.03%
2022/08/11	3	104.00	22	106.84	104.50	-19	7,378	-0.26%
2022/08/10	3	104.17	4	104.38	103.50	-1	7,075	-0.01%
2022/08/09	25	104.48	7	103.71	105.50	18	6,933	0.26%
2022/08/08	7	99.20	7	96.24	101.00	0	6,612	0.00%
2022/08/05	4	90.98	2	90.45	92.00	2	6,108	0.03%
2022/08/04	1	89.40	0	0.00	89.70	1	6,026	0.02%
2022/08/03	2	86.70	2	86.60	86.30	0	5,972	0.00%
2022/08/01	0	0.00	1	89.60	89.50	-1	6,004	-0.02%
2022/07/29	7	90.13	9	89.99	90.40	-2	5,973	-0.03%
2022/07/28	3	88.70	1	87.40	88.00	2	6,009	0.03%
2022/07/26	0	0.00	1	85.60	86.00	-1	5,991	-0.02%
2022/07/25	1	86.20	0	0.00	86.40	1	6,077	0.02%
2022/07/22	0	0.00	1	85.40	85.50	-1	6,196	-0.02%
2022/07/21	0	0.00	1	88.60	88.00	-1	6,380	-0.02%
2022/07/20	0	0.00	1	88.80	87.70	-1	6,531	-0.02%
2022/07/19	0	0.00	2	87.85	87.80	-2	6,383	-0.03%
2022/07/18	3	88.50	32	87.26	88.50	-29	6,420	-0.45%
2022/07/15	2	88.00	4	87.40	88.20	-2	6,451	-0.03%
2022/07/14	38	89.21	5	87.50	90.50	33	6,197	0.53%
2022/07/12	1	84.10	2	83.75	84.00	-1	5,685	-0.02%
2022/07/11	1	87.30	2	87.50	85.60	-1	5,535	-0.02%
2022/07/08	4	86.55	3	85.20	86.90	1	5,213	0.02%
2022/07/07	1	81.40	4	81.35	82.10	-3	4,951	-0.06%
2022/07/01	0	0.00	11	78.70	75.90	-11	4,966	-0.22%
2022/06/29	47	82.45	47	82.56	82.60	0	5,025	0.00%
2022/06/28	52	84.09	51	83.61	83.70	1	5,017	0.02%
2022/06/27	39	82.94	36	83.39	83.80	3	5,104	0.06%
2022/06/24	14	83.92	21	83.71	83.60	-7	5,033	-0.14%
2022/06/22	15	83.37	5	82.40	81.20	10	4,888	0.20%
2022/06/21	1	81.00	2	80.00	81.20	-1	4,782	-0.02%
2022/06/17	1	77.30	0	0.00	76.80	1	4,741	0.02%
2022/06/16	5	82.72	8	80.60	79.60	-3	4,693	-0.06%
2022/06/14	0	0.00	1	77.80	79.10	-1	4,639	-0.02%
2022/06/13	2	77.30	0	0.00	77.30	2	4,700	0.04%
2022/06/10	0	0.00	1	79.50	80.20	-1	4,773	-0.02%
2022/06/09	1	78.90	0	0.00	79.80	1	4,911	0.02%
2022/06/07	2	80.60	3	80.10	80.30	-1	4,971	-0.02%
2022/05/27	0	0.00	3	79.10	78.70	-3	4,822	-0.06%
2022/05/26	1	77.50	1	77.90	77.50	0	4,793	0.00%
2022/05/25	0	0.00	1	78.50	79.00	-1	4,742	-0.02%
2022/05/24	2	79.50	0	0.00	79.10	2	4,743	0.04%
2022/05/23	0	0.00	1	80.00	79.60	-1	4,673	-0.02%
2022/05/18	0	0.00	1	79.20	78.00	-1	4,537	-0.02%
2022/05/17	1	78.50	1	78.30	78.10	0	4,537	0.00%
2022/05/16	0	0.00	1	77.50	77.40	-1	4,485	-0.02%
2022/05/12	5	73.20	1	72.00	72.00	4	4,409	0.09%
2022/05/11	1	74.30	3	72.60	73.50	-2	4,412	-0.05%
2022/05/10	0	0.00	1	74.80	74.30	-1	4,446	-0.02%
2022/05/09	1	74.90	1	77.50	74.20	0	4,448	0.00%
2022/05/06	3	76.23	2	76.10	76.20	1	4,492	0.02%
2022/05/05	4	80.33	2	80.10	79.00	2	4,596	0.04%
2022/05/03	0	0.00	1	84.40	82.70	-1	4,687	-0.02%
2022/04/29	1	85.60	1	84.00	83.40	0	4,705	0.00%
2022/04/28	3	86.00	1	83.60	83.60	2	4,617	0.04%
2022/04/27	9	86.96	68	87.17	87.40	-59	4,487	-1.31%
2022/04/26	60	86.01	5	84.38	86.70	55	4,372	1.26%
2022/04/25	4	82.05	3	82.07	81.50	1	4,279	0.02%
2022/04/22	6	85.32	7	84.53	86.30	-1	4,356	-0.02%
2022/04/21	19	84.23	18.1	83.85	85.60	0.9	4,281	0.02%
2022/04/20	0	0.00	2	80.45	80.10	-2	4,094	-0.05%
2022/04/19	0	0.00	1	78.60	78.10	-1	4,059	-0.02%
2022/04/15	2	77.35	0	0.00	76.40	2	4,115	0.05%
2022/04/11	1	76.50	1	77.50	77.50	0	4,378	0.00%
2022/04/08	0	0.00	10	78.40	78.20	-10	4,523	-0.22%
2022/04/07	1	77.00	3	76.00	75.20	-2	4,871	-0.04%
2022/04/06	2	80.60	3	81.67	81.00	-1	4,809	-0.02%
2022/04/01	0	0.00	1	81.60	81.10	-1	4,744	-0.02%
2022/03/31	2	79.45	0	0.00	79.10	2	4,662	0.04%
2022/03/30	1	80.90	3	80.87	80.40	-2	4,650	-0.04%
2022/03/28	5	78.50	0	0.00	78.80	5	4,492	0.11%
2022/03/25	2	78.90	1	78.80	79.30	1	4,463	0.02%
2022/03/23	0	0.00	2	78.30	77.80	-2	4,355	-0.05%
2022/03/17	1	77.00	1	76.20	76.20	0	4,236	0.00%
2022/03/16	1	76.80	0	0.00	76.10	1	4,169	0.02%
2022/03/15	1	77.00	3	78.40	78.80	-2	4,087	-0.05%
2022/03/14	3	78.83	5	79.50	79.30	-2	3,988	-0.05%
2022/03/11	7	76.86	2	77.00	75.90	5	3,855	0.13%
2022/03/10	0	0.00	2	74.00	74.40	-2	3,735	-0.05%
2022/03/08	0	0.00	2	69.80	69.70	-2	3,687	-0.05%
2022/03/07	0	0.00	4	72.43	71.20	-4	3,658	-0.11%
2022/03/04	4	74.30	4	73.70	73.90	0	3,640	0.00%
2022/03/02	4	74.60	1	74.00	74.10	3	3,635	0.08%
2022/03/01	1	74.20	0	0.00	74.50	1	3,623	0.03%
2022/02/25	1	72.40	0	0.00	72.30	1	3,617	0.03%
2022/02/22	0	0.00	4	73.90	73.60	-4	3,640	-0.11%
2022/02/21	3	74.00	0	0.00	74.00	3	3,617	0.08%
2022/02/18	0	0.00	4	73.85	74.40	-4	3,634	-0.11%
2022/02/17	1	74.80	0	0.00	73.90	1	3,671	0.03%
2022/02/16	4	74.85	1	74.90	75.00	3	3,630	0.08%
2022/02/15	0	0.00	1	74.40	73.60	-1	3,599	-0.03%
2022/02/14	0	0.00	1.5	74.70	74.50	-1.5	3,561	-0.04%
2022/02/11	2	76.30	2	75.15	75.50	0	3,524	0.00%
2022/02/09	1	78.20	0	0.00	78.60	1	3,406	0.03%
2022/02/08	0	0.00	2	78.45	78.80	-2	3,354	-0.06%
2022/01/26	5	76.56	10	76.66	77.00	-5	3,058	-0.16%
2022/01/25	10	75.13	10	74.44	74.30	0	2,862	0.00%
2022/01/24	2	74.10	0	0.00	75.90	2	2,748	0.07%
2022/01/21	6	73.82	5	73.20	73.30	1	2,662	0.04%
2022/01/20	2	75.15	2	75.40	75.70	0	2,605	0.00%
2022/01/19	3	74.27	3	75.13	75.50	0	2,556	0.00%
2022/01/18	0	0.00	8	75.13	74.80	-8	2,407	-0.33%
2022/01/17	2	73.40	2	73.90	73.50	0	2,271	0.00%
2022/01/14	1	70.90	4	71.20	70.00	-3	2,128	-0.14%
2022/01/12	2	69.85	3	68.50	68.50	-1	2,068	-0.05%
2022/01/11	2	69.10	0	0.00	67.80	2	2,037	0.10%
2022/01/10	4.3	71.00	0	0.00	70.20	4.3	1,990	0.21%
2022/01/07	8	70.26	9	71.18	71.00	-1	1,928	-0.05%
2022/01/05	0	69.60	1	70.60	69.30	-1	1,732	-0.06%
2022/01/04	2	71.10	5	70.92	70.30	-3	1,674	-0.18%
2022/01/03	6.3	73.87	20	73.30	72.60	-13.8	1,580	-0.87%
2021/12/30	27.1	75.42	5	73.90	75.70	22.1	1,373	1.61%
2021/12/29	1	70.10	0	0.00	70.30	1	978	0.10%
2021/12/17	0	0.00	2	68.40	68.00	-2	870	-0.23%
2021/12/15	10	70.40	8	69.90	69.20	2	846	0.24%
2021/12/13	0	0.00	1	69.60	69.90	-1	808	-0.12%
2021/11/29	0	0.00	2	64.00	65.40	-2	751	-0.27%
2021/11/26	1	66.00	0	0.00	65.50	1	744	0.13%
2021/11/23	1	67.10	0	0.00	67.20	1	718	0.14%
2021/11/22	0	0.00	1	70.00	70.20	-1	704	-0.14%
2021/11/17	9	69.31	10	69.04	69.00	-1	679	-0.15%
2021/11/16	0	0.00	1	68.90	69.20	-1	660	-0.15%
2021/11/15	0	0.00	3	67.00	66.00	-3	608	-0.49%
2021/11/09	0	0.00	4	66.93	66.60	-4	617	-0.65%
2021/11/08	11	67.72	12	67.58	67.50	-1	616	-0.16%
2021/11/05	4	67.35	0	0.00	67.00	4	599	0.67%
2021/11/04	0	0.00	1	65.70	66.70	-1	570	-0.18%
2021/11/01	3	64.83	1	64.90	65.20	2	547	0.37%
2021/10/29	1	63.90	0	0.00	63.70	1	540	0.19%
2021/10/15	0	0.00	1	61.50	61.60	-1	547	-0.18%
2021/09/08	0	0.00	2	66.20	66.00	-2	745	-0.27%
2021/09/07	0	0.00	1	66.30	65.50	-1	741	-0.13%
2021/08/26	1	65.10	3	66.83	66.00	-2	797	-0.25%
2021/08/25	0	0.00	4	65.85	66.80	-4	792	-0.50%
2021/08/10	0	0.00	1	63.80	63.80	-1	859	-0.12%
2021/08/04	4	65.68	0	0.00	65.80	4	967	0.41%
2021/07/30	2	64.95	0	0.00	64.90	2	1,016	0.20%
2021/07/29	2	65.90	0	0.00	65.70	2	1,012	0.20%
2021/07/28	1	66.00	0	0.00	66.00	1	1,021	0.10%
2021/07/27	0	0.00	1	67.20	67.30	-1	1,063	-0.09%
2021/07/26	1	66.60	0	0.00	66.70	1	1,073	0.09%
2021/07/14	0	0.00	1	70.00	70.00	-1	1,162	-0.09%
2021/07/13	0	0.00	6	68.70	69.10	-6	1,163	-0.52%
2021/07/08	2	66.85	0	0.00	66.90	2	1,211	0.17%
2021/07/07	5	67.30	0	0.00	67.40	5	1,250	0.40%
2021/07/02	1	67.80	0	0.00	68.00	1	1,370	0.07%
2021/06/30	1	68.90	0	0.00	68.80	1	1,453	0.07%
2021/06/29	1	68.50	0	0.00	68.50	1	1,520	0.07%
2021/06/28	0	0.00	6	68.53	68.40	-6	1,577	-0.38%
2021/06/25	0	0.00	3	67.93	68.80	-3	1,597	-0.19%
2021/06/21	9	66.22	0	0.00	66.20	9	1,718	0.52%
2021/06/18	0	0.00	1	66.60	66.50	-1	1,745	-0.06%
2021/06/17	1	66.20	0	0.00	65.90	1	1,776	0.06%
2021/06/16	1	66.20	0	0.00	66.20	1	1,833	0.05%
2021/06/11	1	65.70	0	0.00	65.50	1	1,973	0.05%
2021/06/04	3	64.87	0	0.00	64.60	3	2,036	0.15%
2021/05/24	1	64.20	0	0.00	64.30	1	2,149	0.05%
2021/05/21	4	68.20	3	68.00	66.20	1	2,132	0.05%
2021/05/19	1	64.00	0	0.00	63.70	1	2,091	0.05%
2021/05/13	1	62.80	0	0.00	61.60	1	2,065	0.05%
2021/05/10	0	0.00	5	70.20	70.10	-5	1,964	-0.25%
2021/05/06	1	69.80	1	70.30	69.90	0	1,971	0.00%
2021/04/26	0	0.00	5	73.58	73.80	-5	1,961	-0.25%
2021/04/22	1	74.00	2	73.75	73.30	-1	1,981	-0.05%
2021/04/20	2	75.60	2	75.40	75.50	0	1,976	0.00%
2021/04/06	1	75.80	0	0.00	75.70	1	1,799	0.06%
2021/04/01	1	75.30	0	0.00	75.40	1	1,745	0.06%
2021/03/25	0	0.00	5	73.90	73.40	-5	1,559	-0.32%
2021/03/24	4	73.05	0	0.00	73.10	4	1,482	0.27%
2021/03/23	1	73.50	0	0.00	72.90	1	1,470	0.07%
2021/03/19	1	73.50	0	0.00	73.70	1	1,428	0.07%
2021/03/18	0	0.00	6	72.92	74.40	-6	1,378	-0.44%
2021/03/17	1	71.80	3	71.60	71.70	-2	1,267	-0.16%
2021/03/16	4	71.70	0	0.00	71.80	4	1,333	0.30%
2021/03/10	1	70.90	0	0.00	71.00	1	1,391	0.07%
2021/03/08	1	72.00	0	0.00	71.10	1	1,377	0.07%
2021/02/26	1	72.90	0	0.00	72.80	1	1,452	0.07%
2021/02/25	0	0.00	1	73.20	73.40	-1	1,468	-0.07%
2021/02/17	5	72.40	0	0.00	72.60	5	1,468	0.34%
2021/01/29	1	73.80	0	0.00	73.40	1	1,536	0.07%
2021/01/27	1	74.60	1	74.60	74.70	0	1,510	0.00%
2021/01/25	0	0.00	1	72.60	73.90	-1	1,485	-0.07%
2021/01/22	2	73.80	0	0.00	73.60	2	1,472	0.14%
2021/01/20	1	72.90	0	0.00	72.00	1	1,438	0.07%
2021/01/19	4	74.00	1	74.00	73.90	3	1,407	0.21%
2021/01/15	4	75.95	0	0.00	75.20	4	1,374	0.29%
2021/01/13	6	77.00	0	0.00	77.00	6	1,352	0.44%
2021/01/12	1	77.10	0	0.00	77.10	1	1,328	0.08%
2021/01/07	2	80.65	4	80.60	80.00	-2	1,263	-0.16%
2021/01/06	0	0.00	1	81.50	79.50	-1	1,234	-0.08%
2021/01/05	1	80.80	3	79.67	80.70	-2	1,194	-0.17%
2021/01/04	0	0.00	2	78.70	78.90	-2	1,151	-0.17%
2020/12/24	1	77.60	0	0.00	77.50	1	1,118	0.09%
2020/12/16	2	78.95	5	78.80	78.90	-3	1,137	-0.26%
2020/12/15	1	79.50	0	0.00	78.80	1	1,127	0.09%
2020/12/14	1	80.90	0	0.00	80.50	1	1,117	0.09%
2020/12/11	0	0.00	2	81.15	81.40	-2	1,123	-0.18%
2020/12/10	0	0.00	1	80.90	81.70	-1	1,097	-0.09%
2020/12/09	2	80.60	0	0.00	81.00	2	1,020	0.20%
2020/12/08	0	0.00	1	79.00	79.00	-1	943	-0.11%
2020/12/07	2	78.85	2	78.50	78.60	0	938	0.00%
2020/12/04	0	0.00	1	79.40	78.50	-1	942	-0.11%
2020/12/03	3	79.67	1	79.60	78.70	2	931	0.21%
2020/12/02	4	78.35	3	78.70	79.30	1	924	0.11%
2020/11/30	2	79.25	1	79.40	79.00	1	905	0.11%
2020/11/27	1	79.70	1	79.50	79.60	0	894	0.00%
2020/11/26	5	79.32	0	0.00	80.50	5	838	0.60%
2020/11/25	1	78.30	0	0.00	77.60	1	780	0.13%
2020/11/24	0	0.00	1	78.30	78.60	-1	759	-0.13%
2020/11/23	1	76.70	0	0.00	77.90	1	741	0.13%
2020/11/19	2	75.80	0	0.00	75.60	2	729	0.27%
2020/11/17	2	77.50	0	0.00	76.30	2	758	0.26%
2020/11/10	2	76.20	0	0.00	76.00	2	761	0.26%
2020/11/09	1	75.70	0	0.00	75.80	1	761	0.13%
2020/11/06	0	0.00	1	74.30	73.80	-1	751	-0.13%
2020/10/29	0	0.00	1	73.10	73.70	-1	875	-0.11%
2020/10/28	0	0.00	1	74.50	74.10	-1	887	-0.11%
2020/10/27	1	75.10	3	75.00	75.30	-2	917	-0.22%
2020/10/23	0	0.00	1	75.60	75.60	-1	961	-0.10%
2020/10/21	1	75.80	0	0.00	75.80	1	1,040	0.10%
2020/10/12	0	0.00	1	73.50	73.10	-1	1,222	-0.08%
2020/10/08	3	73.70	0	0.00	73.40	3	1,240	0.24%
2020/10/07	1	72.90	2	72.60	72.90	-1	1,266	-0.08%
2020/10/06	2	72.75	0	0.00	72.80	2	1,286	0.16%
2020/09/30	1	72.20	0	0.00	72.40	1	1,417	0.07%
2020/09/24	5	74.66	0	0.00	73.90	5	1,683	0.30%
2020/09/14	2	75.50	0	0.00	75.40	2	1,972	0.10%
2020/09/10	0	0.00	1	75.30	74.40	-1	2,020	-0.05%
2020/09/09	1	75.10	0	0.00	75.10	1	2,018	0.05%
2020/08/20	1	74.70	0	0.00	74.70	1	2,119	0.05%
2020/08/11	0	0.00	1	81.20	81.30	-1	2,056	-0.05%
2020/08/10	1	81.00	0	0.00	80.50	1	2,048	0.05%
2020/08/05	1	81.40	1	81.90	81.90	0	2,003	0.00%
2020/07/29	0	0.00	1	79.30	78.80	-1	2,022	-0.05%
2020/07/28	1	80.20	0	0.00	78.60	1	2,032	0.05%
2020/07/27	1	81.80	0	0.00	81.30	1	2,016	0.05%
2020/07/23	4	83.95	1	84.00	84.50	3	1,950	0.15%
2020/07/22	0	0.00	1	83.00	83.10	-1	1,943	-0.05%
2020/07/21	4	83.38	3	83.40	82.70	1	1,933	0.05%
2020/07/20	1	82.30	0	0.00	83.70	1	1,894	0.05%
2020/07/14	0	0.00	1	80.60	80.60	-1	1,835	-0.05%
2020/07/09	1	84.50	0	0.00	83.30	1	1,772	0.06%
2020/07/07	1	84.90	0	0.00	84.90	1	1,604	0.06%
2020/07/06	1	83.10	1	84.00	83.60	0	1,511	0.00%
2020/07/03	1	81.30	2	81.60	81.90	-1	1,478	-0.07%
2020/06/30	1	78.70	0	0.00	78.10	1	1,421	0.07%
2020/06/22	5	80.92	5	78.98	78.50	0	1,347	0.00%
2020/06/09	0	0.00	1	77.50	77.40	-1	1,299	-0.08%
2020/06/05	5	77.06	4	76.20	76.00	1	1,281	0.08%
2020/06/04	1	74.10	0	0.00	74.00	1	1,230	0.08%
2020/05/25	1	73.80	0	0.00	73.60	1	1,323	0.08%
2020/05/21	1	72.60	2	72.55	72.60	-1	1,333	-0.08%
2020/05/11	4	73.90	0	0.00	73.30	4	1,378	0.29%
2020/05/05	2	76.90	2	77.00	73.80	0	1,369	0.00%
2020/04/08	0	0.00	1	67.60	67.80	-1	1,334	-0.07%
2020/04/07	1	66.60	0	0.00	67.40	1	1,324	0.08%
2020/03/31	0	0.00	5	63.00	62.80	-5	1,290	-0.39%
2020/03/24	1	60.80	0	0.00	60.70	1	1,245	0.08%
2020/03/20	5	57.96	0	0.00	60.60	5	1,246	0.40%
2020/02/25	1	76.10	0	0.00	75.90	1	1,033	0.10%
2020/02/24	0	0.00	0.5	77.20	77.20	-0.5	1,019	-0.05%
2020/02/20	0	0.00	1	77.20	77.10	-1	1,025	-0.10%
2020/02/19	0	0.00	0.5	76.90	76.90	-0.5	1,011	-0.05%
2020/02/13	0	0.00	1	75.30	75.70	-1	1,037	-0.10%
2020/02/10	0	0.00	1	72.70	74.40	-1	1,092	-0.09%
2020/02/07	1	73.60	0	0.00	73.30	1	1,092	0.09%
2020/02/05	0	0.00	2	74.50	74.00	-2	1,088	-0.18%
2020/01/30	2	73.50	0	0.00	73.30	2	1,125	0.18%
2020/01/13	1	76.00	0	0.00	76.30	1	1,241	0.08%
2020/01/08	1	74.50	2	74.50	74.30	-1	1,318	-0.08%
2020/01/07	0	0.00	4	75.80	74.40	-4	1,333	-0.30%
2020/01/02	1	78.50	0	0.00	78.20	1	1,439	0.07%
2019/12/18	0	0.00	2	77.20	77.20	-2	1,732	-0.12%
2019/12/13	0	0.00	4	76.90	76.70	-4	1,788	-0.22%
2019/12/09	1	75.10	0	0.00	74.00	1	1,795	0.06%
2019/12/06	1	75.20	0	0.00	75.00	1	1,817	0.06%
2019/12/02	0	0.00	2	75.00	74.80	-2	2,058	-0.10%
2019/11/27	0	0.00	1	77.50	77.50	-1	2,169	-0.05%
2019/11/26	1	76.80	0	0.00	76.90	1	2,230	0.04%
2019/11/13	2	77.50	0	0.00	77.20	2	3,035	0.07%
2019/11/12	0	0.00	4	77.53	77.70	-4	3,163	-0.13%
2019/11/11	1	75.80	1	75.80	75.20	0	3,346	0.00%
2019/11/01	0	0.00	1	80.10	79.00	-1	3,557	-0.03%
2019/10/30	3	81.10	0	0.00	81.20	3	3,598	0.08%
2019/10/24	0	0.00	3	81.50	82.10	-3	3,957	-0.08%
2019/10/23	4	84.78	1	84.60	81.90	3	4,055	0.07%
2019/10/15	2	82.80	0	0.00	82.10	2	4,060	0.05%
2019/10/08	1	81.10	0	0.00	81.00	1	4,009	0.02%
2019/10/07	3	82.60	0	0.00	82.40	3	3,976	0.08%
2019/10/03	0	0.00	1	79.90	79.90	-1	3,860	-0.03%
2019/09/23	0	0.00	1	78.90	79.00	-1	3,799	-0.03%
2019/09/19	1	78.30	0	0.00	78.20	1	3,798	0.03%
2019/09/12	0	0.00	1	78.10	78.10	-1	3,771	-0.03%
2019/09/10	1	77.80	1	78.00	78.10	0	3,744	0.00%
2019/09/09	3	78.23	0	0.00	77.20	3	3,704	0.08%
2019/09/05	0	0.00	0.2	82.70	82.50	-0.2	3,530	-0.01%
2019/09/04	0	0.00	0.5	81.80	81.70	-0.5	3,491	-0.01%
2019/09/02	1	81.90	0	0.00	82.00	1	3,435	0.03%
2019/08/30	1	82.10	0	0.00	82.50	1	3,402	0.03%
2019/08/29	1	83.20	5	83.18	82.80	-4	3,356	-0.12%
2019/08/28	3	84.60	1	85.10	84.00	2	3,290	0.06%
2019/08/27	4	82.65	1	84.00	83.00	3	3,165	0.09%
2019/08/26	0	0.00	1	79.80	79.00	-1	2,974	-0.03%
2019/08/20	0	0.00	4	82.48	82.50	-4	2,791	-0.14%
2019/08/19	1	82.20	3	82.57	81.90	-2	2,666	-0.08%
2019/08/16	6	82.40	0	0.00	81.00	6	2,600	0.23%
2019/08/15	1	79.90	8	81.04	81.50	-7	2,487	-0.28%
2019/08/14	5	80.62	5.3	81.05	80.80	-0.3	2,360	-0.01%
2019/08/12	3	76.70	0	0.00	76.30	3	2,136	0.14%
2019/08/08	0	0.00	5	76.52	77.30	-5	2,088	-0.24%
2019/08/07	5	76.32	7	76.80	76.40	-2	2,055	-0.10%
2019/08/06	0	0.00	45	74.96	75.10	-45	1,980	-2.27%
2019/08/05	5	74.04	3	73.80	73.50	2	1,965	0.10%
2019/08/02	15	73.10	1	73.50	73.30	14	1,957	0.72%
2019/07/31	5	74.70	3	75.10	74.20	2	1,941	0.10%
2019/07/29	11	76.32	8	76.80	75.30	3	1,848	0.16%
2019/07/26	8	76.65	10	76.90	77.10	-2	1,759	-0.11%
2019/07/25	0	0.00	51	73.09	73.30	-51	1,565	-3.26%
2019/07/24	0	0.00	1	71.20	71.10	-1	1,482	-0.07%
2019/07/23	80	71.50	2	72.20	69.90	78	1,466	5.32%
2019/07/22	0	0.00	2	70.05	70.50	-2	1,474	-0.14%
2019/07/18	0	0.00	2	67.90	67.40	-2	1,452	-0.14%
2019/07/16	0	0.00	2	69.00	68.30	-2	1,819	-0.11%
2019/07/12	3	69.17	0	0.00	68.70	3	1,829	0.16%
2019/07/11	1	67.80	0	0.00	67.70	1	1,808	0.06%
2019/07/09	1	67.70	0	0.00	67.70	1	1,855	0.05%
2019/07/03	0	0.00	4	67.65	67.60	-4	1,875	-0.21%
2019/07/01	1	68.60	0	0.00	68.40	1	1,909	0.05%
2019/06/12	0	0.00	2	67.10	66.70	-2	2,346	-0.09%
2019/06/11	2	67.60	0	0.00	66.80	2	2,357	0.08%
2019/05/06	1	67.50	0	0.00	67.10	1	3,522	0.03%
2019/04/29	2	67.90	5	67.72	67.70	-3	3,503	-0.09%
2019/04/26	9	71.79	6	68.85	69.10	3	3,501	0.09%
2019/04/24	0	0.00	3	71.90	71.30	-3	3,510	-0.09%
2019/04/23	10	71.71	7	71.26	70.80	3	3,497	0.09%
2019/04/22	11	71.31	20	71.40	72.50	-9	3,430	-0.26%
2019/04/18	1	67.20	1	67.20	67.10	0	3,202	0.00%
2019/04/17	2	68.10	0	0.00	67.90	2	3,240	0.06%
2019/04/15	0	0.00	2	67.70	67.60	-2	3,341	-0.06%
2019/04/12	1	67.20	0	0.00	67.10	1	3,398	0.03%
2019/04/11	0	0.00	2	67.75	67.70	-2	3,425	-0.06%
2019/04/09	0	0.00	5	68.46	68.20	-5	3,479	-0.14%
2019/04/08	0	0.00	1	68.50	68.80	-1	3,524	-0.03%
2019/04/03	1	67.70	0	0.00	67.70	1	3,528	0.03%
2019/04/02	2	69.25	6	68.72	68.20	-4	3,545	-0.11%
2019/04/01	0	0.00	2	68.90	68.90	-2	3,597	-0.06%
2019/03/29	5	67.42	4	68.10	67.50	1	3,561	0.03%
2019/03/28	0	0.00	3	68.00	68.00	-3	3,586	-0.08%
2019/03/27	0	0.00	4	68.00	68.60	-4	3,630	-0.11%
2019/03/26	0	0.00	20	67.70	67.30	-20	3,635	-0.55%
2019/03/22	14	68.81	0	0.00	67.60	14	3,700	0.38%
2019/03/21	13	69.10	100	69.02	68.90	-87	3,719	-2.34%
2019/03/20	1	69.30	0	0.00	68.60	1	3,893	0.03%
2019/03/19	3	69.87	0	0.00	68.90	3	3,916	0.08%
2019/03/18	3	68.57	0	0.00	68.60	3	3,907	0.08%
2019/03/15	3	66.90	3	66.50	66.90	0	3,908	0.00%
2019/03/14	1	66.30	0	0.00	66.30	1	4,001	0.02%
2019/03/12	2	66.00	0	0.00	65.90	2	4,097	0.05%
2019/03/11	7	66.30	7	66.56	65.90	0	4,218	0.00%
2019/03/08	9	65.87	5	66.40	65.90	4	4,260	0.09%
2019/03/07	38	68.24	11	67.78	66.80	27	4,273	0.63%
2019/03/06	33	70.15	14	70.45	69.60	19	4,231	0.45%
2019/03/05	13	67.82	14	68.32	67.90	-1	4,114	-0.02%
2019/03/04	61	67.81	8	66.80	69.20	53	4,093	1.29%
2019/02/27	22	65.23	7	65.14	65.50	15	4,055	0.37%
2019/02/26	0	0.00	1	63.20	63.10	-1	4,043	-0.02%
2019/02/25	2	63.40	0	0.00	63.00	2	4,274	0.05%
2019/02/19	5	61.80	5	62.00	62.20	0	4,699	0.00%
2019/02/18	0	0.00	1	61.50	61.40	-1	4,682	-0.02%
2019/02/14	1	64.00	20	63.85	63.50	-19	4,587	-0.41%
2019/02/13	25	65.44	20	65.53	65.00	5	4,557	0.11%
2019/01/30	3	64.70	3	65.00	63.60	0	4,487	0.00%
2019/01/28	0	0.00	2	64.60	64.50	-2	4,444	-0.04%
2019/01/23	1	62.50	0	0.00	62.90	1	4,386	0.02%
2019/01/21	2	63.60	0	0.00	63.50	2	4,353	0.05%
2019/01/18	0	0.00	1	63.70	63.80	-1	4,342	-0.02%
2019/01/17	3	65.70	3	64.70	64.30	0	4,313	0.00%
2019/01/16	22	65.53	15	66.06	65.80	7	4,275	0.16%
2019/01/15	8	64.69	0	0.00	64.50	8	4,208	0.19%
2019/01/14	3	63.40	0	0.00	63.70	3	4,180	0.07%
2019/01/09	5	65.40	24	65.15	64.80	-19	4,120	-0.46%
2019/01/08	15	66.67	10	66.80	66.20	5	4,089	0.12%
2019/01/07	7	67.09	9	67.03	66.30	-2	4,018	-0.05%
2019/01/04	8	66.55	11	66.60	66.20	-3	3,965	-0.08%
2019/01/03	11	65.78	6	66.15	65.40	5	3,911	0.13%
2019/01/02	11	65.85	5	66.00	64.90	6	3,870	0.16%
2018/12/27	1	63.70	1	64.80	63.70	0	3,803	0.00%
2018/12/26	1	63.60	0	0.00	61.70	1	3,736	0.03%
2018/12/25	1	63.60	10	63.95	63.30	-9	3,717	-0.24%
2018/12/24	11	65.32	5	64.50	65.50	6	3,668	0.16%
2018/12/22	1	61.40	0	0.00	61.90	1	3,554	0.03%
2018/12/21	1	61.00	1	62.30	61.60	0	3,564	0.00%
2018/12/20	1	62.00	0	0.00	61.20	1	3,520	0.03%
2018/12/19	1	64.00	4	63.48	63.00	-3	3,475	-0.09%
2018/12/18	1	63.10	3	64.00	63.20	-2	3,445	-0.06%
2018/12/17	14	67.28	5	67.72	65.70	9	3,398	0.26%
2018/12/14	1	66.50	7	67.54	67.80	-6	3,354	-0.18%
2018/12/13	31	67.75	33	67.79	68.20	-2	3,305	-0.06%
2018/12/12	17	65.52	10	66.66	65.10	7	3,106	0.23%
2018/12/11	5	65.64	11	66.59	65.20	-6	3,059	-0.20%
2018/12/10	1	65.60	3	65.03	65.00	-2	2,973	-0.07%
2018/12/07	6	64.53	3	64.20	64.60	3	2,895	0.10%
2018/12/06	0	0.00	2	61.30	60.50	-2	2,820	-0.07%
2018/12/05	9	64.62	9	64.27	64.50	0	2,756	0.00%
2018/12/04	18	65.69	16	65.68	65.00	2	2,709	0.07%
2018/12/03	12	63.68	4	63.60	63.60	8	2,567	0.31%
2018/11/30	0	0.00	1	64.00	62.60	-1	2,493	-0.04%
2018/11/29	4	63.30	3	63.60	62.50	1	2,426	0.04%
2018/11/28	1	63.00	0	0.00	63.00	1	2,375	0.04%
2018/11/27	0	0.00	5	63.30	63.10	-5	2,317	-0.22%
2018/11/26	13	62.01	5	63.00	64.00	8	2,242	0.36%
2018/11/22	35	65.69	40	64.79	62.40	-5	1,911	-0.26%
2018/11/21	1	64.50	0	0.00	63.60	1	1,669	0.06%
2018/11/20	5	58.58	0	0.00	60.50	5	1,347	0.37%
2018/11/13	0	0.00	3	52.50	53.10	-3	1,237	-0.24%
2018/11/12	0	0.00	3	53.20	53.90	-3	1,269	-0.24%
2018/11/09	6	52.80	0	0.00	52.90	6	1,273	0.47%
2018/10/24	0	0.00	1	49.70	49.70	-1	1,477	-0.07%
2018/10/22	6	49.45	5	49.05	49.05	1	1,482	0.07%
2018/09/13	0	0.00	2	51.30	51.20	-2	1,328	-0.15%
2018/09/12	2	52.20	0	0.00	51.70	2	1,323	0.15%
2018/09/11	1	49.75	0	0.00	49.40	1	1,287	0.08%
2018/08/20	2	54.00	2	54.25	54.20	0	1,567	0.00%
2018/08/10	0	0.00	3	63.20	62.50	-3	1,353	-0.22%
2018/08/09	1	68.00	0	0.00	68.00	1	1,299	0.08%
2018/07/27	1	69.50	0	0.00	69.50	1	1,494	0.07%
2018/07/18	0	0.00	2	68.70	68.10	-2	1,491	-0.13%
2018/07/12	0	0.00	1	65.90	66.00	-1	1,456	-0.07%
2018/07/11	0	0.00	1	64.60	65.30	-1	1,458	-0.07%
2018/07/05	1	67.00	0	0.00	64.80	1	1,421	0.07%
2018/07/04	2	70.50	0	0.00	70.00	2	1,413	0.14%
2018/06/29	2	70.00	0	0.00	70.90	2	1,434	0.14%
2018/06/20	1	70.10	0	0.00	69.80	1	1,445	0.07%
2018/06/14	1	71.50	0	0.00	71.30	1	1,413	0.07%
2018/06/08	1	73.80	0	0.00	73.70	1	1,441	0.07%
2018/06/06	1	74.00	0	0.00	73.70	1	1,404	0.07%
2018/06/05	1	74.30	0	0.00	73.90	1	1,375	0.07%
2018/04/09	5	83.98	5	83.84	83.10	0	1,345	0.00%
2018/03/27	1	79.80	0	0.00	79.40	1	1,366	0.07%
2018/02/21	30	83.77	30	84.20	84.20	0	1,543	0.00%
2018/02/06	0	0.00	1	81.30	81.40	-1	1,513	-0.07%
2018/01/23	1	82.90	0	0.00	83.00	1	1,632	0.06%
2018/01/17	2	83.75	0	0.00	83.20	2	1,670	0.12%
2018/01/11	1	84.00	0	0.00	84.30	1	1,647	0.06%
2018/01/05	1	87.30	0	0.00	87.70	1	1,715	0.06%
2018/01/04	0	0.00	1	87.70	89.00	-1	1,656	-0.06%