中磊 (5388)-國票-九鼎券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
125.0
漲跌
▼5.5
漲幅
-4.21%
成交量
4,216張
產業
上市通信網路類股
731人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	5	134.00	134.00	-5	4,902	-0.10%
2024/04/08	0.1	135.00	0	0.00	135.50	0.1	4,850	0.00%
2024/04/02	1.3	138.00	1	137.50	137.50	0.3	4,821	0.01%
2024/04/01	2	136.25	2	136.50	137.50	0	4,801	0.00%
2024/03/29	2	135.00	5	136.00	135.50	-3	4,769	-0.06%
2024/03/28	12	146.58	3.2	144.25	144.00	8.8	4,646	0.19%
2024/03/27	0	0.00	3.3	147.35	148.50	-3.3	4,535	-0.07%
2024/03/26	6	143.17	2	142.75	145.00	4	4,469	0.09%
2024/03/25	2	147.50	0	0.00	147.00	2	4,390	0.05%
2024/03/22	10	147.55	18	148.56	149.00	-8	4,355	-0.18%
2024/03/21	5	145.70	0	0.00	147.00	5	4,299	0.12%
2024/03/20	8	145.31	9.1	146.03	143.50	-1.1	4,290	-0.03%
2024/03/19	1.1	142.95	6	142.75	143.00	-4.9	4,364	-0.11%
2024/03/18	4	138.00	1	138.00	138.00	3	4,498	0.07%
2024/03/15	0	0.00	1	136.50	137.50	-1	4,535	-0.02%
2024/03/14	11	137.95	3	139.17	137.00	8	4,493	0.18%
2024/03/13	1	137.00	13	138.08	138.00	-12	4,441	-0.27%
2024/03/12	3	134.33	3	136.00	136.00	0	4,401	0.00%
2024/03/11	2	135.50	0	0.00	132.00	2	4,374	0.05%
2024/03/08	3	137.17	12	135.63	135.50	-9	4,320	-0.21%
2024/03/07	1.5	139.83	2	141.25	140.00	-0.5	4,282	-0.01%
2024/03/06	42	139.95	19	140.37	138.50	23	4,202	0.55%
2024/03/05	1	143.00	21	142.93	145.50	-20	3,978	-0.50%
2024/03/04	6.1	140.01	4	140.88	141.50	2.1	3,796	0.05%
2024/03/01	6.1	136.33	2	136.25	135.50	4.1	3,706	0.11%
2024/02/29	6	135.67	1	135.50	135.50	5	3,692	0.14%
2024/02/27	4	136.63	5	134.50	135.50	-1	3,654	-0.03%
2024/02/26	17	137.88	25.1	136.72	136.00	-8.1	3,604	-0.22%
2024/02/23	27	136.72	38	138.29	139.50	-11	3,543	-0.31%
2024/02/22	5	133.60	9	133.33	136.50	-4	3,357	-0.12%
2024/02/21	10	129.00	2	128.00	128.00	8	3,206	0.25%
2024/02/20	1	130.00	4	129.50	129.00	-3	3,213	-0.09%
2024/02/19	13	127.31	4	126.88	128.00	9	3,201	0.28%
2024/02/15	6	124.25	1	124.00	124.50	5	3,268	0.15%
2024/02/05	0	0.00	1	126.00	125.50	-1	3,269	-0.03%
2024/02/02	1	127.00	0	0.00	127.00	1	3,411	0.03%
2024/02/01	1	128.50	0	0.00	127.50	1	3,511	0.03%
2024/01/31	4	130.25	5.3	130.19	130.00	-1.3	3,509	-0.04%
2024/01/29	2	129.00	0	0.00	128.50	2	3,467	0.06%
2024/01/26	5	128.00	0	0.00	128.50	5	3,495	0.14%
2024/01/25	2	127.25	0	0.00	128.00	2	3,542	0.06%
2024/01/24	1	127.00	0	0.00	127.50	1	3,542	0.03%
2024/01/23	0.1	130.00	0.2	130.00	130.00	-0.1	3,519	0.00%
2024/01/19	1	126.50	4	126.13	127.00	-3	3,534	-0.08%
2024/01/18	0.2	126.50	0	0.00	126.00	0.2	3,525	0.01%
2024/01/17	1	128.00	0	0.00	126.50	1	3,523	0.03%
2024/01/16	2	128.75	1	131.00	128.00	1	3,534	0.03%
2024/01/09	0	0.00	0.1	126.00	125.50	-0.1	3,616	0.00%
2024/01/04	3.1	131.82	1	134.00	130.50	2.1	3,649	0.06%
2024/01/03	1	134.00	0	0.00	133.00	1	3,677	0.03%
2024/01/02	0	0.00	1	136.00	136.00	-1	3,667	-0.03%
2023/12/29	0	0.00	6	134.50	134.50	-6	3,670	-0.16%
2023/12/27	1	132.50	1	134.00	134.00	0	3,720	0.00%
2023/12/26	0	0.00	1	132.50	133.50	-1	3,733	-0.03%
2023/12/25	1	131.50	0	0.00	131.50	1	3,760	0.03%
2023/12/22	1	134.00	1	135.50	133.00	0	3,865	0.00%
2023/12/21	1	132.00	0	0.00	131.00	1	3,822	0.03%
2023/12/20	2	133.25	5	134.00	133.00	-3	3,821	-0.08%
2023/12/19	6.1	133.74	6.1	133.84	133.50	0	3,811	0.00%
2023/12/18	1	136.50	1.1	138.50	136.50	-0.1	3,802	0.00%
2023/12/15	8	138.88	6	138.42	137.00	2	3,741	0.05%
2023/12/14	33.1	139.12	29	139.12	141.00	4.1	3,682	0.11%
2023/12/13	16	135.53	17.1	134.48	136.50	-1.1	3,371	-0.03%
2023/12/12	5	128.90	16	128.75	128.50	-11	3,142	-0.35%
2023/12/11	2	126.00	1.2	125.63	126.00	0.9	3,098	0.03%
2023/12/07	3	123.67	2	124.50	123.00	1	3,129	0.03%
2023/12/06	4	125.50	11	125.14	125.00	-7	3,228	-0.22%
2023/12/05	2	126.01	1	127.00	127.00	1	3,230	0.03%
2023/12/04	7	126.79	8	127.81	127.00	-1	3,302	-0.03%
2023/12/01	10.1	126.55	4	126.75	125.50	6.1	3,433	0.18%
2023/11/30	1	122.50	6	124.42	124.00	-5	3,442	-0.15%
2023/11/29	1	124.00	2	123.75	124.00	-1	3,435	-0.03%
2023/11/28	3	120.17	4	122.50	123.00	-1	3,453	-0.03%
2023/11/27	3	119.50	1	120.50	119.50	2	3,476	0.06%
2023/11/24	14	121.50	0	0.00	121.00	14	3,487	0.40%
2023/11/23	2	121.75	1	121.50	121.50	1	3,545	0.03%
2023/11/22	1	122.50	12	123.83	123.00	-11	3,581	-0.31%
2023/11/21	2	123.75	21	123.81	123.50	-19	3,621	-0.52%
2023/11/20	0	0.00	1	122.00	122.00	-1	3,669	-0.03%
2023/11/17	2	120.50	1	122.00	121.50	1	3,769	0.03%
2023/11/16	0	0.00	1	123.00	122.50	-1	3,815	-0.03%
2023/11/15	1	121.00	1	124.00	121.00	0	3,881	0.00%
2023/11/14	5	123.40	23	124.30	123.00	-18	3,883	-0.46%
2023/11/13	5	121.40	3	121.67	120.00	2	3,893	0.05%
2023/11/10	5	120.30	7	120.36	121.50	-2	3,887	-0.05%
2023/11/09	3	115.17	3	113.00	113.50	0	3,781	0.00%
2023/11/08	0	0.00	2	120.00	120.00	-2	3,751	-0.05%
2023/11/07	0.2	118.50	0	0.00	119.50	0.2	3,783	0.01%
2023/11/03	0	0.00	1	119.00	118.00	-1	3,870	-0.03%
2023/11/02	1	117.00	3	116.33	116.50	-2	3,910	-0.05%
2023/11/01	9.1	112.05	0	0.00	112.50	9.1	4,043	0.22%
2023/10/31	5	114.30	1	112.50	112.50	4	4,146	0.10%
2023/10/30	0	0.00	1	115.00	115.50	-1	4,467	-0.02%
2023/10/27	5.1	113.10	0	0.00	112.50	5.1	4,977	0.10%
2023/10/26	3	115.17	0	0.00	115.00	3	5,299	0.06%
2023/10/25	3	117.33	4	117.13	116.50	-1	5,373	-0.02%
2023/10/24	0	0.00	2	115.00	116.50	-2	5,385	-0.04%
2023/10/18	3	116.83	0	0.00	115.50	3	5,527	0.05%
2023/10/17	1	119.00	1	120.50	118.50	0	5,537	0.00%
2023/10/16	13	119.19	2	118.00	118.50	11	5,613	0.20%
2023/10/13	24	121.92	1	122.00	121.50	23	5,699	0.40%
2023/09/28	1	121.50	0	0.00	123.00	1	6,793	0.01%
2023/09/27	4.1	123.61	0	0.00	123.00	4.1	6,869	0.06%
2023/09/26	1	129.50	0	0.00	126.50	1	6,952	0.01%
2023/09/25	1	128.50	1	130.50	130.00	0	7,322	0.00%
2023/09/22	0	0.00	1	128.50	128.50	-1	7,519	-0.01%
2023/09/21	1	126.00	2	125.50	125.50	-1	7,988	-0.01%
2023/09/20	2.1	130.98	1	128.50	129.00	1.1	8,283	0.01%
2023/09/19	3	131.83	3.1	131.52	132.00	-0.1	8,272	0.00%
2023/09/18	0	0.00	1	129.00	129.00	-1	8,245	-0.01%
2023/09/15	0.2	130.00	5	129.60	129.50	-4.9	8,227	-0.06%
2023/09/14	4	130.38	5	130.00	131.50	-1	8,259	-0.01%
2023/09/13	2	126.50	0	0.00	128.00	2	8,254	0.02%
2023/09/12	3	124.67	5.1	127.47	127.50	-2.1	8,282	-0.02%
2023/09/11	6	127.42	6	129.08	126.50	0	8,262	0.00%
2023/09/08	4	126.00	3	126.83	127.00	1	8,152	0.01%
2023/09/07	3.1	126.35	3	127.17	126.00	0.1	8,141	0.00%
2023/09/06	5	126.00	10	127.10	125.50	-5	8,068	-0.06%
2023/09/05	0.1	122.00	9	121.39	122.50	-9	7,903	-0.11%
2023/09/04	4	117.75	2	117.75	118.00	2	7,875	0.03%
2023/09/01	6	119.08	1	117.50	117.50	5	7,921	0.06%
2023/08/31	2	121.25	2	122.00	121.50	0	7,935	0.00%
2023/08/30	2	120.50	4	120.88	120.00	-2	7,966	-0.03%
2023/08/29	5	119.10	6	119.58	120.50	-1	7,982	-0.01%
2023/08/28	7	117.86	8	118.50	118.50	-1	8,008	-0.01%
2023/08/25	2	118.25	3	118.83	118.50	-1	8,125	-0.01%
2023/08/24	12	118.79	20	119.35	119.00	-8	8,105	-0.10%
2023/08/23	4	120.25	10	120.40	120.00	-6	8,112	-0.07%
2023/08/22	2	118.00	3	118.33	118.00	-1	8,066	-0.01%
2023/08/21	11	117.41	12	117.29	117.00	-1	7,998	-0.01%
2023/08/18	7	113.93	0	0.00	113.00	7	7,910	0.09%
2023/08/17	6	115.50	13	115.50	116.00	-7	7,921	-0.09%
2023/08/16	13	112.50	3	113.50	113.00	10	7,860	0.13%
2023/08/15	3	113.00	12	113.08	114.00	-9	7,846	-0.11%
2023/08/14	11	109.59	0	0.00	110.50	11	7,876	0.14%
2023/08/11	2	113.25	11	112.91	112.00	-9	7,835	-0.11%
2023/08/10	14	111.89	4	112.88	111.00	10	7,810	0.13%
2023/08/09	2	113.75	4	114.50	114.00	-2	7,740	-0.03%
2023/08/08	3	114.33	4	112.00	112.00	-1	7,740	-0.01%
2023/08/07	14	111.68	17	113.21	115.50	-3	7,700	-0.04%
2023/08/04	4	117.25	4	118.38	118.00	0	7,523	0.00%
2023/08/02	23	118.24	43	119.84	117.00	-20	7,407	-0.27%
2023/08/01	40	117.24	31	116.05	116.00	9	7,110	0.13%
2023/07/31	29	120.28	20.1	119.74	122.00	8.9	6,588	0.14%
2023/07/28	0	0.00	3	111.00	111.00	-3	6,283	-0.05%
2023/07/27	8	107.88	3	108.00	108.00	5	6,217	0.08%
2023/07/26	1	109.50	1	107.50	107.00	0	6,208	0.00%
2023/07/25	7.2	108.64	2	108.75	107.50	5.2	6,191	0.08%
2023/07/24	2	110.50	1	112.00	110.50	1	6,145	0.02%
2023/07/21	3	107.50	3	107.83	108.50	0	6,114	0.00%
2023/07/20	4	110.75	1	109.50	109.50	3	6,082	0.05%
2023/07/19	8	112.31	3	115.33	111.00	5	6,028	0.08%
2023/07/18	6	114.17	4	114.75	114.50	2	5,972	0.03%
2023/07/17	13	115.00	31	116.37	115.00	-18	5,911	-0.30%
2023/07/14	22	116.20	7	117.57	117.00	15	5,830	0.26%
2023/07/13	15	118.30	17	119.53	116.00	-2	5,767	-0.03%
2023/07/12	6	115.58	5	115.90	116.00	1	5,548	0.02%
2023/07/11	2	115.25	6	115.58	117.00	-4	5,505	-0.07%
2023/07/10	3	113.67	8	113.81	113.00	-5	5,547	-0.09%
2023/07/07	11	115.27	0	0.00	114.00	11	5,483	0.20%
2023/07/06	4	117.88	10	117.80	119.50	-6	5,280	-0.11%
2023/07/05	5	113.90	4	115.13	113.50	1	5,019	0.02%
2023/07/04	22	112.59	40	113.38	115.00	-18	4,973	-0.36%
2023/07/03	23.2	110.00	12	110.50	114.00	11.2	4,827	0.23%
2023/06/30	46	104.25	31.1	104.23	105.00	14.9	4,488	0.33%
2023/06/29	13	105.92	18.1	107.37	106.50	-5.1	4,411	-0.12%
2023/06/28	13	102.11	7	102.29	99.60	6	3,984	0.15%
2023/06/26	0	0.00	1	94.40	97.00	-1	3,648	-0.03%
2023/06/20	8	96.59	0	0.00	95.70	8	3,649	0.22%
2023/06/19	0	0.00	3	98.23	98.50	-3	3,581	-0.08%
2023/06/16	2	95.40	2.1	96.60	97.00	-0.1	3,543	0.00%
2023/06/15	0	0.00	2	96.70	97.20	-2	3,493	-0.06%
2023/06/14	4	96.45	2	96.70	96.70	2	3,493	0.06%
2023/06/09	2	95.10	0	0.00	95.40	2	3,704	0.05%
2023/06/06	3	96.63	5	97.70	96.30	-2	3,923	-0.05%
2023/06/05	3	98.97	3	99.27	98.40	0	3,934	0.00%
2023/06/02	6	96.03	3	96.53	95.60	3	4,004	0.07%
2023/06/01	3	96.27	2	97.05	95.70	1	4,024	0.02%
2023/05/31	5.1	94.76	13.2	95.54	95.50	-8.1	3,959	-0.20%
2023/05/30	2	92.55	4	92.98	92.40	-2	3,811	-0.05%
2023/05/29	3	91.60	9	92.63	93.30	-6	3,830	-0.16%
2023/05/26	9	90.53	6	90.45	90.60	3	3,801	0.08%
2023/05/24	4	89.18	0	0.00	89.20	4	3,790	0.11%
2023/05/23	2	89.10	0	0.00	88.50	2	3,806	0.05%
2023/05/22	0	0.00	1	88.80	89.70	-1	3,783	-0.03%
2023/05/19	1	87.10	7	88.03	88.50	-6	3,778	-0.16%
2023/05/18	0	0.00	1.2	88.05	87.90	-1.2	3,834	-0.03%
2023/05/17	1	86.00	0	0.00	86.80	1	3,779	0.03%
2023/05/16	5	86.40	1	87.00	86.70	4	3,748	0.11%
2023/05/09	0	0.00	3	87.77	87.60	-3	3,745	-0.08%
2023/05/08	1	86.70	2	88.25	88.40	-1	3,740	-0.03%
2023/05/05	0	85.20	0	0.00	84.80	0	3,728	0.00%
2023/05/04	1	85.00	0.4	84.60	85.30	0.6	3,803	0.02%
2023/04/25	0.3	81.67	0	0.00	80.30	0.3	3,838	0.01%
2023/04/24	0.1	82.66	0	0.00	82.70	0.1	3,812	0.00%
2023/04/21	0.1	84.34	0	0.00	82.70	0.1	3,827	0.00%
2023/04/20	1.2	86.62	2	86.00	85.50	-0.8	3,812	-0.02%
2023/04/19	0	0.00	2	88.30	88.10	-2	3,842	-0.05%
2023/04/18	0	88.20	0	0.00	88.00	0	3,828	0.00%
2023/04/17	0	0.00	1	88.50	88.30	-1	3,811	-0.03%
2023/04/14	3	88.83	1	88.80	88.60	2	3,822	0.05%
2023/04/13	7.1	88.68	0	0.00	87.70	7.1	3,788	0.19%
2023/04/12	6	94.50	4	94.38	94.30	2	3,624	0.06%
2023/04/11	1	94.40	18	94.57	94.60	-17	3,562	-0.48%
2023/04/10	2	92.50	11	93.22	93.60	-9	3,490	-0.26%
2023/04/07	16	93.89	0	0.00	93.50	16	3,441	0.46%
2023/04/06	1	94.00	21	95.90	96.60	-20	3,367	-0.59%
2023/03/31	7	94.71	1	94.70	94.80	6	3,315	0.18%
2023/03/30	19	95.86	11.2	95.61	95.10	7.8	3,279	0.24%
2023/03/29	1	92.90	3	92.27	92.80	-2	3,145	-0.06%
2023/03/28	0	0.00	3	90.87	90.90	-3	3,160	-0.09%
2023/03/23	2	91.45	0	91.30	91.80	2	3,240	0.06%
2023/03/22	0	0.00	5	90.70	90.70	-5	3,260	-0.15%
2023/03/21	2	90.60	4	90.50	90.80	-2	3,276	-0.06%
2023/03/20	1	89.50	15	89.57	89.60	-14	3,268	-0.43%
2023/03/17	1	89.80	0	0.00	89.70	1	3,292	0.03%
2023/03/16	10	89.16	6	89.15	88.10	4	3,291	0.12%
2023/03/15	7	91.34	2	92.10	91.00	5	3,298	0.15%
2023/03/14	0	0.00	3	91.30	91.50	-3	3,266	-0.09%
2023/03/13	7	90.03	2	89.70	91.00	5	3,256	0.15%
2023/03/10	9	90.52	0	0.00	89.10	9	3,186	0.28%
2023/03/09	6	91.75	1	91.90	91.10	5	3,171	0.16%
2023/03/08	1	89.80	7	90.59	91.30	-6	3,213	-0.19%
2023/03/07	0	0.00	3	89.10	89.60	-3	3,307	-0.09%
2023/03/06	7	87.20	3	87.60	87.20	4	3,216	0.12%
2023/03/02	1	86.10	6	85.57	85.80	-5	3,478	-0.14%
2023/03/01	2	85.45	4	85.23	85.60	-2	3,540	-0.06%
2023/02/24	8	84.56	3	85.70	84.30	5	3,577	0.14%
2023/02/22	0	0.00	4	82.53	84.40	-4	3,897	-0.10%
2023/02/21	2	84.10	1	83.80	83.90	1	4,086	0.02%
2023/02/20	1	84.20	1	84.20	84.20	0	4,123	0.00%
2023/02/17	1	84.50	0	0.00	84.70	1	4,171	0.02%
2023/02/16	0	0.00	22	83.96	84.90	-22	4,171	-0.53%
2023/02/15	5	82.46	0	0.00	82.30	5	4,188	0.12%
2023/02/14	4	81.70	0	0.00	81.50	4	4,229	0.09%
2023/02/13	7.1	80.88	0	0.00	81.30	7.1	4,257	0.17%
2023/02/10	0	81.01	0	0.00	80.50	0	4,281	0.00%
2023/02/09	1	82.50	10	82.40	82.10	-9	4,282	-0.21%
2023/02/07	6	82.92	5	83.30	83.30	1	4,269	0.02%
2023/02/06	0.1	82.50	0	0.00	82.50	0.1	4,254	0.00%
2023/02/03	2	83.00	0	0.00	82.70	2	4,261	0.05%
2023/02/02	0	0.00	2	82.50	83.00	-2	4,238	-0.05%
2023/02/01	12	81.67	0	0.00	81.90	12	4,184	0.29%
2023/01/30	0	0.00	9	79.90	79.90	-9	4,147	-0.22%
2023/01/17	1	79.00	3	78.90	79.00	-2	4,160	-0.05%
2023/01/13	1	78.60	0	0.00	78.20	1	4,264	0.02%
2023/01/12	0	0.00	4	79.40	79.50	-4	4,296	-0.09%
2023/01/11	5	79.50	1	80.00	79.30	4	4,356	0.09%
2023/01/10	2.2	79.86	0	0.00	78.60	2.2	4,393	0.05%
2023/01/09	10	79.92	1	80.60	79.80	9	4,419	0.20%
2023/01/06	3	77.50	3	77.80	77.70	0	4,382	0.00%
2023/01/05	4	76.88	3	77.90	76.90	1	4,423	0.02%
2023/01/04	3	77.30	10	77.69	77.30	-7	4,556	-0.15%
2023/01/03	0	0.00	2	76.45	76.70	-2	4,612	-0.04%
2022/12/30	2	76.60	2	76.30	76.30	0	4,738	0.00%
2022/12/28	1	76.50	0	0.00	76.30	1	4,834	0.02%
2022/12/27	1	78.80	9	78.50	78.10	-8	4,920	-0.16%
2022/12/26	0	0.00	0.2	77.40	77.30	-0.2	5,014	0.00%
2022/12/23	6	77.70	3	77.40	77.40	3	5,083	0.06%
2022/12/22	2	77.60	5	77.80	77.50	-3	5,139	-0.06%
2022/12/20	0	0.00	5	78.10	76.00	-5	5,242	-0.10%
2022/12/19	7	80.70	0	0.00	80.20	7	5,218	0.13%
2022/12/16	1	81.70	3.2	81.62	81.20	-2.2	5,240	-0.04%
2022/12/15	2	83.40	2	83.65	83.40	0	5,220	0.00%
2022/12/14	2.1	81.07	10	81.80	82.20	-7.9	5,163	-0.15%
2022/12/13	0	0.00	1	80.10	79.40	-1	5,129	-0.02%
2022/12/12	1	81.00	0	0.00	81.50	1	5,161	0.02%
2022/12/09	0	0.00	4	82.35	80.90	-4	5,185	-0.08%
2022/12/08	1	81.00	6	82.03	81.70	-5	5,228	-0.10%
2022/12/07	1	81.10	10	81.00	80.40	-9	5,247	-0.17%
2022/12/06	11	85.25	11	83.34	83.20	0	5,271	0.00%
2022/12/05	0.2	85.15	0	0.00	84.90	0.2	5,258	0.00%
2022/12/02	0	0.00	6	84.30	83.90	-6	5,234	-0.11%
2022/12/01	38	84.15	3	84.43	83.90	35	5,260	0.67%
2022/11/30	15	84.26	8	84.53	83.50	7	5,230	0.13%
2022/11/29	5.1	83.77	16	83.93	84.10	-10.9	5,229	-0.21%
2022/11/28	16	81.94	1	81.90	81.60	15	5,157	0.29%
2022/11/25	13	82.94	51	82.64	82.70	-38	5,168	-0.74%
2022/11/24	4	80.65	15	81.27	81.10	-11	4,974	-0.22%
2022/11/23	12	80.28	8	80.36	79.80	4	4,998	0.08%
2022/11/22	2	79.45	8	80.10	80.40	-6	5,052	-0.12%
2022/11/21	40	79.72	4	79.15	79.10	36	5,104	0.71%
2022/11/18	19	80.17	14	80.84	80.40	5	5,068	0.10%
2022/11/17	16	79.69	5	78.96	78.30	11	4,928	0.22%
2022/11/16	2	77.20	0	0.00	76.80	2	4,910	0.04%
2022/11/15	1	77.20	0	0.00	76.90	1	4,983	0.02%
2022/11/11	6	78.10	2	77.40	77.00	4	5,187	0.08%
2022/11/10	5	77.74	3	77.83	78.20	2	5,206	0.04%
2022/11/09	3	78.13	3	78.47	78.60	0	5,299	0.00%
2022/11/08	1	77.20	4	79.03	77.20	-3	5,540	-0.05%
2022/11/07	2	77.90	4	78.53	78.70	-2	5,723	-0.03%
2022/11/03	3	77.23	2	77.50	77.90	1	6,235	0.02%
2022/11/02	3	76.83	3	76.93	76.50	0	6,631	0.00%
2022/11/01	3	76.03	5	76.10	76.40	-2	7,150	-0.03%
2022/10/31	2	75.60	0	0.00	75.60	2	7,262	0.03%
2022/10/28	2	73.95	0	0.00	73.90	2	7,343	0.03%
2022/10/27	1	75.40	1	75.30	75.60	0	7,346	0.00%
2022/10/26	1	74.20	0	0.00	74.00	1	7,400	0.01%
2022/10/25	1	75.30	1	76.20	75.20	0	7,478	0.00%
2022/10/24	2	76.30	2	75.65	75.40	0	7,562	0.00%
2022/10/21	4	76.75	15	76.58	75.20	-11	7,615	-0.14%
2022/10/20	13	78.82	3	78.90	78.70	10	7,592	0.13%
2022/10/19	3	82.40	1	82.30	80.20	2	7,595	0.03%
2022/10/18	2	82.95	2	82.75	82.90	0	7,586	0.00%
2022/10/13	3	79.90	3	78.60	78.50	0	7,776	0.00%
2022/10/12	9	80.89	19	80.72	82.40	-10	7,812	-0.13%
2022/10/07	11	85.95	11	87.92	86.10	0	8,067	0.00%
2022/10/06	1	85.40	2	86.50	85.90	-1	8,315	-0.01%
2022/10/05	5	85.62	5	84.70	84.50	0	8,449	0.00%
2022/10/04	7	84.37	8.6	83.61	84.50	-1.6	8,540	-0.02%
2022/10/03	1	79.10	0	0.00	81.70	1	8,769	0.01%
2022/09/30	0	0.00	1	77.90	78.80	-1	8,946	-0.01%
2022/09/29	1	79.80	13	80.15	78.70	-12	8,984	-0.13%
2022/09/28	10	78.70	0	0.00	78.70	10	8,948	0.11%
2022/09/27	1	83.70	0	0.00	83.90	1	8,872	0.01%
2022/09/21	11	89.81	0	0.00	89.50	11	8,866	0.12%
2022/09/20	1	91.50	1	90.80	91.30	0	8,865	0.00%
2022/09/19	1	89.80	1	89.80	89.80	0	8,966	0.00%
2022/09/16	3	91.13	1	91.60	91.00	2	9,048	0.02%
2022/09/15	8	91.79	0	0.00	91.10	8	9,083	0.09%
2022/09/14	3	92.70	0	0.00	93.00	3	9,181	0.03%
2022/09/13	1	94.60	0	0.00	94.30	1	9,219	0.01%
2022/09/12	1	98.20	2	96.55	97.00	-1	9,138	-0.01%
2022/09/06	3	94.10	0.1	94.40	94.30	2.9	9,197	0.03%
2022/09/05	4.1	98.45	4	97.95	96.70	0.1	9,117	0.00%
2022/09/02	11	95.36	12	96.95	97.50	-1	9,017	-0.01%
2022/09/01	0.1	96.20	0	0.00	95.50	0.1	8,941	0.00%
2022/08/30	1	94.50	3	97.10	97.00	-2	8,901	-0.02%
2022/08/29	3.5	92.30	2.1	92.38	93.20	1.4	8,830	0.02%
2022/08/26	0	0.00	2.2	97.82	97.30	-2.2	8,717	-0.03%
2022/08/25	3	97.47	2	97.30	97.60	1	8,594	0.01%
2022/08/24	4.2	96.17	6.5	95.71	96.00	-2.3	8,542	-0.03%
2022/08/23	42.1	97.40	52.1	98.43	97.40	-10	8,437	-0.12%
2022/08/22	51.5	96.66	51	95.00	95.00	0.5	8,272	0.01%
2022/08/19	15.1	99.01	14	98.39	98.40	1.1	8,172	0.01%
2022/08/18	5	96.70	14	97.07	98.50	-9	8,029	-0.11%
2022/08/17	17	98.63	7	98.83	97.40	10	7,930	0.13%
2022/08/16	28	99.19	31	99.02	99.00	-3	7,872	-0.04%
2022/08/15	23	98.83	8	99.84	99.00	15	7,812	0.19%
2022/08/12	10	102.60	6	105.00	102.50	4	7,569	0.05%
2022/08/11	3	103.00	12.2	105.89	104.50	-9.2	7,378	-0.12%
2022/08/10	17	104.18	3	104.33	103.50	14	7,075	0.20%
2022/08/09	9	104.50	13.2	102.73	105.50	-4.2	6,933	-0.06%
2022/08/08	11	98.89	10	97.41	101.00	1	6,612	0.02%
2022/08/05	15	89.99	14	90.84	92.00	1	6,108	0.02%
2022/08/04	1	88.80	4	89.05	89.70	-3	6,026	-0.05%
2022/08/02	4	87.20	2	87.85	86.80	2	6,013	0.03%
2022/08/01	2	89.70	2	91.00	89.50	0	6,004	0.00%
2022/07/29	1.1	88.53	1	90.20	90.40	0.1	5,973	0.00%
2022/07/28	0.1	88.55	3	88.23	88.00	-2.9	6,009	-0.05%
2022/07/27	1	86.21	3	86.60	87.00	-2	5,970	-0.03%
2022/07/26	3.1	85.85	0	0.00	86.00	3.1	5,991	0.05%
2022/07/25	1	86.40	0	0.00	86.40	1	6,077	0.02%
2022/07/22	1	86.60	0.1	86.90	85.50	0.9	6,196	0.02%
2022/07/21	2	87.85	0	0.00	88.00	2	6,380	0.03%
2022/07/20	5	87.46	6	87.77	87.70	-1	6,531	-0.02%
2022/07/19	2	87.85	1	88.30	87.80	1	6,383	0.02%
2022/07/18	4	88.38	0	0.00	88.50	4	6,420	0.06%
2022/07/15	4	88.05	12	87.28	88.20	-8	6,451	-0.12%
2022/07/14	9	87.97	18.1	85.85	90.50	-9.1	6,197	-0.15%
2022/07/13	11.1	82.65	0.1	82.80	82.30	11	5,844	0.19%
2022/07/12	0	0.00	2	84.80	84.00	-2	5,685	-0.04%
2022/07/11	6	85.27	3	86.27	85.60	3	5,535	0.05%
2022/07/08	8	84.36	22	85.94	86.90	-14	5,213	-0.27%
2022/07/07	5	81.82	15	81.06	82.10	-10	4,951	-0.20%
2022/07/05	2	76.65	1	76.90	76.10	1	4,897	0.02%
2022/07/04	2	76.40	1	77.20	75.00	1	4,909	0.02%
2022/07/01	10	76.60	0	0.00	75.90	10	4,966	0.20%
2022/06/30	7	80.84	7	80.40	81.10	0	4,985	0.00%
2022/06/29	1	82.20	1	82.40	82.60	0	5,025	0.00%
2022/06/28	2	83.90	7	84.09	83.70	-5	5,017	-0.10%
2022/06/27	7.1	82.17	1	83.60	83.80	6.1	5,104	0.12%
2022/06/24	1.1	83.11	4	83.48	83.60	-2.9	5,033	-0.06%
2022/06/23	1	80.30	4	80.83	81.10	-3	4,909	-0.06%
2022/06/22	6	81.90	6	81.98	81.20	0	4,888	0.00%
2022/06/21	0	0.00	2	79.55	81.20	-2	4,782	-0.04%
2022/06/20	1	75.80	0	0.00	75.50	1	4,722	0.02%
2022/06/17	1	77.10	0	0.00	76.80	1	4,741	0.02%
2022/06/16	6	81.13	4	81.90	79.60	2	4,693	0.04%
2022/06/15	0	0.00	2	79.85	79.60	-2	4,602	-0.04%
2022/06/14	0	0.00	1	78.70	79.10	-1	4,639	-0.02%
2022/06/13	2	77.60	0	0.00	77.30	2	4,700	0.04%
2022/06/10	2	80.20	0	0.00	80.20	2	4,773	0.04%
2022/06/09	1	79.80	0	0.00	79.80	1	4,911	0.02%
2022/06/08	1	79.10	0	0.00	79.00	1	4,985	0.02%
2022/06/07	1	80.50	2	80.70	80.30	-1	4,971	-0.02%
2022/06/06	1	80.80	5	81.44	80.30	-4	4,929	-0.08%
2022/06/01	0	0.00	1	80.20	80.50	-1	4,928	-0.02%
2022/05/30	0	0.00	1	79.00	80.60	-1	4,863	-0.02%
2022/05/27	2	78.80	1	78.30	78.70	1	4,822	0.02%
2022/05/26	1	77.30	0	0.00	77.50	1	4,793	0.02%
2022/05/25	5	78.62	0	0.00	79.00	5	4,742	0.11%
2022/05/24	14	80.51	3	80.43	79.10	11	4,743	0.23%
2022/05/23	2	79.85	7	79.87	79.60	-5	4,673	-0.11%
2022/05/20	1	77.20	2	78.00	77.10	-1	4,599	-0.02%
2022/05/19	3	76.97	2	77.95	77.60	1	4,562	0.02%
2022/05/18	5	78.60	5	78.12	78.00	0	4,537	0.00%
2022/05/17	1	76.60	2	78.00	78.10	-1	4,537	-0.02%
2022/05/16	3	77.30	9	77.96	77.40	-6	4,485	-0.13%
2022/05/13	5	74.98	10	74.89	74.90	-5	4,417	-0.11%
2022/05/12	1	73.10	1	72.40	72.00	0	4,409	0.00%
2022/05/11	4	73.73	2	73.65	73.50	2	4,412	0.05%
2022/05/10	7	73.09	8	73.46	74.30	-1	4,446	-0.02%
2022/05/09	6	76.50	3	77.13	74.20	3	4,448	0.07%
2022/05/06	4	75.45	0	0.00	76.20	4	4,492	0.09%
2022/05/05	10	81.02	4	81.40	79.00	6	4,596	0.13%
2022/05/04	2	82.05	2	82.75	82.30	0	4,626	0.00%
2022/05/03	3	83.00	0	0.00	82.70	3	4,687	0.06%
2022/04/29	6	85.45	9	84.90	83.40	-3	4,705	-0.06%
2022/04/28	9	84.02	7	86.79	83.60	2	4,617	0.04%
2022/04/27	8	85.96	12	86.71	87.40	-4	4,487	-0.09%
2022/04/26	8	85.96	10	85.43	86.70	-2	4,372	-0.05%
2022/04/25	3	81.57	2	83.45	81.50	1	4,279	0.02%
2022/04/22	2	83.35	4	85.88	86.30	-2	4,356	-0.05%
2022/04/21	4	85.45	24	84.01	85.60	-20	4,281	-0.47%
2022/04/20	7	80.51	2	80.80	80.10	5	4,094	0.12%
2022/04/19	0	0.00	1	78.00	78.10	-1	4,059	-0.02%
2022/04/18	1	77.00	1	76.30	76.10	0	4,079	0.00%
2022/04/15	1	77.20	0.3	76.60	76.40	0.7	4,115	0.02%
2022/04/14	1	78.10	1	78.50	78.00	0	4,240	0.00%
2022/04/13	1	77.50	0	0.00	77.50	1	4,282	0.02%
2022/04/12	0	0.00	16	77.73	77.90	-16	4,318	-0.37%
2022/04/11	16.3	77.49	0	0.00	77.50	16.3	4,378	0.37%
2022/04/08	1	77.30	1	77.50	78.20	0	4,523	0.00%
2022/04/07	10	76.32	0	0.00	75.20	10	4,871	0.21%
2022/04/06	0	0.00	2	80.75	81.00	-2	4,809	-0.04%
2022/04/01	0	0.00	7	81.20	81.10	-7	4,744	-0.15%
2022/03/31	1	80.00	1	79.30	79.10	0	4,662	0.00%
2022/03/30	2	79.50	3	80.37	80.40	-1	4,650	-0.02%
2022/03/29	2	78.80	1	77.90	78.40	1	4,548	0.02%
2022/03/28	1	78.60	0	0.00	78.80	1	4,492	0.02%
2022/03/25	0	0.00	3	79.27	79.30	-3	4,463	-0.07%
2022/03/24	4	78.68	2	78.70	77.90	2	4,421	0.05%
2022/03/23	0	0.00	1	77.90	77.80	-1	4,355	-0.02%
2022/03/22	1	77.40	1	77.90	77.90	0	4,336	0.00%
2022/03/21	1	77.60	1	77.50	76.30	0	4,320	0.00%
2022/03/18	1	76.60	0	0.00	76.10	1	4,273	0.02%
2022/03/17	3	76.43	5	77.34	76.20	-2	4,236	-0.05%
2022/03/16	2	76.10	26	77.31	76.10	-24	4,169	-0.58%
2022/03/15	25	78.80	13	76.92	78.80	12	4,087	0.29%
2022/03/14	19	79.23	17	78.61	79.30	2	3,988	0.05%
2022/03/11	4	76.05	16	76.40	75.90	-12	3,855	-0.31%
2022/03/10	0	0.00	3	73.33	74.40	-3	3,735	-0.08%
2022/03/09	0	0.00	1	69.60	69.60	-1	3,693	-0.03%
2022/03/07	2	71.60	0	0.00	71.20	2	3,658	0.05%
2022/03/04	2	74.60	3	74.10	73.90	-1	3,640	-0.03%
2022/03/03	1	74.30	0	0.00	74.50	1	3,636	0.03%
2022/03/01	2	74.40	6	74.27	74.50	-4	3,623	-0.11%
2022/02/25	3	72.47	2	72.30	72.30	1	3,617	0.03%
2022/02/23	1	73.90	0	0.00	73.70	1	3,635	0.03%
2022/02/22	1	73.20	1	73.80	73.60	0	3,640	0.00%
2022/02/21	3	74.00	0	0.00	74.00	3	3,617	0.08%
2022/02/18	2	74.75	2	74.75	74.40	0	3,634	0.00%
2022/02/17	1	74.30	3	75.50	73.90	-2	3,671	-0.05%
2022/02/16	7	74.46	2	75.10	75.00	5	3,630	0.14%
2022/02/15	3	74.90	10	74.04	73.60	-7	3,599	-0.19%
2022/02/14	4	74.78	8	75.05	74.50	-4	3,561	-0.11%
2022/02/11	8	75.76	0	0.00	75.50	8	3,524	0.23%
2022/02/10	3	76.90	9	76.70	76.50	-6	3,469	-0.17%
2022/02/09	10	78.48	2	78.40	78.60	8	3,406	0.23%
2022/02/08	3	77.93	12	77.08	78.80	-9	3,354	-0.27%
2022/02/07	16	76.36	1	78.30	77.50	15	3,256	0.46%
2022/01/26	3	75.87	4	75.58	77.00	-1	3,058	-0.03%
2022/01/25	7	75.27	7	75.61	74.30	0	2,862	0.00%
2022/01/24	0	0.00	4	75.30	75.90	-4	2,748	-0.15%
2022/01/21	1	73.20	3	74.03	73.30	-2	2,662	-0.08%
2022/01/20	2	75.60	1	75.00	75.70	1	2,605	0.04%
2022/01/19	1	75.50	3	75.17	75.50	-2	2,556	-0.08%
2022/01/18	13	74.90	26	74.86	74.80	-13	2,407	-0.54%
2022/01/17	9	73.40	15	73.26	73.50	-6	2,271	-0.26%
2022/01/14	8	70.71	8	69.91	70.00	0	2,128	0.00%
2022/01/13	2	69.05	1	69.50	69.10	1	2,076	0.05%
2022/01/12	1	69.00	1	69.60	68.50	0	2,068	0.00%
2022/01/11	1	68.20	6	68.60	67.80	-5	2,037	-0.25%
2022/01/10	6	70.52	4	71.20	70.20	2	1,990	0.10%
2022/01/07	6	70.88	6	71.18	71.00	0	1,928	0.00%
2022/01/06	2	67.70	0	0.00	67.40	2	1,787	0.11%
2022/01/05	3	69.73	3	69.43	69.30	0	1,732	0.00%
2022/01/04	5	71.14	3	70.93	70.30	2	1,674	0.12%
2022/01/03	11	74.89	10	72.60	72.60	1	1,580	0.06%
2021/12/30	10	73.16	9	73.82	75.70	1	1,373	0.07%
2021/12/29	0	0.00	1	70.30	70.30	-1	978	-0.10%
2021/12/24	1	68.40	0	0.00	68.40	1	952	0.10%
2021/12/15	0	0.00	8	69.73	69.20	-8	846	-0.95%
2021/12/13	0	0.00	10	69.80	69.90	-10	808	-1.24%
2021/11/30	0	0.00	1	66.50	65.70	-1	760	-0.13%
2021/11/22	0	0.00	2	69.75	70.20	-2	704	-0.28%
2021/11/18	0	0.00	1	68.70	68.60	-1	683	-0.15%
2021/11/17	1	68.20	3	69.13	69.00	-2	679	-0.29%
2021/11/16	0	0.00	4	68.70	69.20	-4	660	-0.61%
2021/11/15	0	0.00	1	66.50	66.00	-1	608	-0.16%
2021/11/11	2	65.70	5	65.74	65.50	-3	607	-0.49%
2021/11/10	4	66.50	0	0.00	66.50	4	608	0.66%
2021/11/09	2	67.05	0	0.00	66.60	2	617	0.32%
2021/11/08	2	68.20	3	67.87	67.50	-1	616	-0.16%
2021/11/05	2	67.60	0	0.00	67.00	2	599	0.33%
2021/10/13	1	61.00	0	0.00	60.80	1	556	0.18%
2021/09/09	2	67.05	2	67.15	67.20	0	749	0.00%
2021/08/27	0	0.00	1	65.40	65.50	-1	786	-0.13%
2021/08/26	0	0.00	1	66.30	66.00	-1	797	-0.13%
2021/08/25	2	67.00	0	0.00	66.80	2	792	0.25%
2021/08/16	3	60.80	0	0.00	61.20	3	807	0.37%
2021/08/13	4	61.15	4	61.70	61.10	0	862	0.00%
2021/08/04	3	65.60	0	0.00	65.80	3	967	0.31%
2021/08/03	0	0.00	2	65.40	65.60	-2	1,003	-0.20%
2021/07/30	1	64.90	0	0.00	64.90	1	1,016	0.10%
2021/07/26	4	66.70	0	0.00	66.70	4	1,073	0.37%
2021/07/22	0	0.00	6	67.17	67.00	-6	1,104	-0.54%
2021/07/20	1	67.00	0	0.00	66.90	1	1,118	0.09%
2021/07/19	6	67.60	0	0.00	67.60	6	1,128	0.53%
2021/07/15	1	69.20	0	0.00	69.20	1	1,167	0.09%
2021/07/14	1	69.80	4	69.80	70.00	-3	1,162	-0.26%
2021/07/12	2	67.60	0	0.00	68.00	2	1,163	0.17%
2021/07/08	1	66.80	0	0.00	66.90	1	1,211	0.08%
2021/07/07	1	68.50	0	0.00	67.40	1	1,250	0.08%
2021/06/29	0	0.00	1	68.90	68.50	-1	1,520	-0.07%
2021/06/28	0	0.00	2	67.80	68.40	-2	1,577	-0.13%
2021/06/18	2	66.00	0	0.00	66.50	2	1,745	0.11%
2021/06/16	0	0.00	2	66.30	66.20	-2	1,833	-0.11%
2021/06/15	1	65.80	0	0.00	65.90	1	1,963	0.05%
2021/06/07	0	0.00	6	64.60	64.00	-6	2,027	-0.30%
2021/06/02	0	0.00	2	66.50	66.40	-2	2,066	-0.10%
2021/06/01	0	0.00	5	67.12	67.40	-5	2,073	-0.24%
2021/05/21	5	67.92	2	67.55	66.20	3	2,132	0.14%
2021/05/18	0	0.00	1	63.20	63.50	-1	2,103	-0.05%
2021/05/17	0	0.00	12	59.93	59.80	-12	2,104	-0.57%
2021/05/14	0	0.00	1	63.00	63.30	-1	2,081	-0.05%
2021/05/13	12	61.22	1	61.90	61.60	11	2,065	0.53%
2021/05/12	12	61.75	34	62.56	63.30	-22	2,041	-1.08%
2021/05/11	4	68.18	2	67.50	66.70	2	1,998	0.10%
2021/05/07	1	70.60	1	70.60	70.60	0	1,963	0.00%
2021/05/04	8	69.35	0	0.00	69.40	8	1,976	0.40%
2021/05/03	0	0.00	2	73.10	71.80	-2	1,944	-0.10%
2021/04/29	0	0.00	1	75.40	74.10	-1	1,946	-0.05%
2021/04/28	0	0.00	3	74.83	75.20	-3	1,947	-0.15%
2021/04/26	2	73.80	0	0.00	73.80	2	1,961	0.10%
2021/04/22	2	74.30	22	73.84	73.30	-20	1,981	-1.01%
2021/04/20	0	0.00	3	75.50	75.50	-3	1,976	-0.15%
2021/04/19	10	76.00	0	0.00	75.60	10	1,988	0.50%
2021/04/16	0	0.00	1	76.70	76.20	-1	1,989	-0.05%
2021/04/15	0	0.00	2	75.55	75.50	-2	1,993	-0.10%
2021/04/14	1	74.70	7	74.90	75.00	-6	2,001	-0.30%
2021/04/13	2	76.65	7	77.06	75.80	-5	1,997	-0.25%
2021/04/12	5	76.76	5	76.60	76.50	0	1,975	0.00%
2021/04/09	7	76.93	0	0.00	76.70	7	1,937	0.36%
2021/04/08	4	76.95	8	77.26	76.50	-4	1,897	-0.21%
2021/04/07	6	75.25	7	74.91	76.10	-1	1,830	-0.05%
2021/04/06	11	75.47	1	75.80	75.70	10	1,799	0.56%
2021/04/01	1	74.80	2	75.25	75.40	-1	1,745	-0.06%
2021/03/31	7	74.26	5	74.06	74.10	2	1,672	0.12%
2021/03/29	5	72.96	0	0.00	73.00	5	1,583	0.32%
2021/03/26	1	73.30	0	0.00	73.20	1	1,574	0.06%
2021/03/25	4	74.25	1	73.70	73.40	3	1,559	0.19%
2021/03/24	3	73.13	0	0.00	73.10	3	1,482	0.20%
2021/03/23	3	72.97	0	0.00	72.90	3	1,470	0.20%
2021/03/22	8	73.24	5	73.22	73.20	3	1,451	0.21%
2021/03/19	8	73.69	3	73.73	73.70	5	1,428	0.35%
2021/03/18	8	74.06	1	74.30	74.40	7	1,378	0.51%
2021/03/16	5	71.70	58	71.73	71.80	-53	1,333	-3.97%
2021/03/15	1	71.60	0	0.00	71.70	1	1,399	0.07%
2021/03/11	2	71.00	0	0.00	71.30	2	1,398	0.14%
2021/03/09	5	70.76	1	71.00	71.30	4	1,391	0.29%
2021/03/08	50	71.67	3	71.67	71.10	47	1,377	3.41%
2021/03/05	6	70.27	0	0.00	70.20	6	1,367	0.44%
2021/03/04	1	70.80	0	0.00	70.70	1	1,371	0.07%
2021/03/03	4	71.60	0	0.00	71.60	4	1,405	0.28%
2021/03/02	0	0.00	1	72.20	72.20	-1	1,446	-0.07%
2021/02/26	3	72.70	1	72.70	72.80	2	1,452	0.14%
2021/02/22	2	74.25	7	74.17	74.00	-5	1,482	-0.34%
2021/02/19	3	73.80	0	0.00	73.90	3	1,474	0.20%
2021/02/18	1	73.40	1	73.90	73.70	0	1,473	0.00%
2021/02/17	0	0.00	9	72.64	72.60	-9	1,468	-0.61%
2021/02/04	0	0.00	1	73.10	72.00	-1	1,485	-0.07%
2021/02/02	2	73.15	0	0.00	73.20	2	1,513	0.13%
2021/01/29	4	73.73	1	74.00	73.40	3	1,536	0.20%
2021/01/28	2	74.95	3	74.73	75.00	-1	1,525	-0.07%
2021/01/27	0	0.00	4	74.90	74.70	-4	1,510	-0.26%
2021/01/26	1	73.90	1	73.90	74.00	0	1,495	0.00%
2021/01/25	1	73.90	2	73.60	73.90	-1	1,485	-0.07%
2021/01/22	1	73.60	0	0.00	73.60	1	1,472	0.07%
2021/01/21	0	0.00	11	71.20	71.20	-11	1,455	-0.76%
2021/01/20	16	72.73	3	72.33	72.00	13	1,438	0.90%
2021/01/19	2	74.00	9	74.00	73.90	-7	1,407	-0.50%
2021/01/15	2	75.50	1	77.20	75.20	1	1,374	0.07%
2021/01/14	0	0.00	2	76.60	76.90	-2	1,356	-0.15%
2021/01/13	7	77.00	1	76.90	77.00	6	1,352	0.44%
2021/01/12	6	78.37	2	78.60	77.10	4	1,328	0.30%
2021/01/11	1	79.00	0	0.00	78.80	1	1,306	0.08%
2021/01/06	1	80.50	0	0.00	79.50	1	1,234	0.08%
2021/01/05	0	0.00	8	80.58	80.70	-8	1,194	-0.67%
2021/01/04	0	0.00	8	78.83	78.90	-8	1,151	-0.69%
2020/12/30	4	77.60	0	0.00	77.60	4	1,139	0.35%
2020/12/29	1	77.70	0	0.00	77.90	1	1,134	0.09%
2020/12/22	1	78.00	1	77.60	77.00	0	1,131	0.00%
2020/12/21	4	77.80	1	78.10	77.90	3	1,140	0.26%
2020/12/18	4	78.30	0	0.00	78.30	4	1,141	0.35%
2020/12/17	1	78.80	0	0.00	78.80	1	1,140	0.09%
2020/12/16	4	78.80	0	0.00	78.90	4	1,137	0.35%
2020/12/15	2	80.50	0	0.00	78.80	2	1,127	0.18%
2020/12/14	5	81.44	3	81.40	80.50	2	1,117	0.18%
2020/12/11	1	81.40	5	81.00	81.40	-4	1,123	-0.36%
2020/12/10	4	81.78	5	82.42	81.70	-1	1,097	-0.09%
2020/12/09	18	80.70	3	80.37	81.00	15	1,020	1.47%
2020/12/08	0	0.00	4	79.13	79.00	-4	943	-0.42%
2020/12/04	1	78.50	5	78.50	78.50	-4	942	-0.42%
2020/12/02	0	0.00	1	79.60	79.30	-1	924	-0.11%
2020/12/01	1	78.30	5	78.40	78.40	-4	910	-0.44%
2020/11/27	1	80.50	0	0.00	79.60	1	894	0.11%
2020/11/26	0	0.00	5	79.38	80.50	-5	838	-0.60%
2020/11/25	3	77.67	0	0.00	77.60	3	780	0.38%
2020/11/24	0	0.00	1	78.90	78.60	-1	759	-0.13%
2020/11/23	0	0.00	4	77.35	77.90	-4	741	-0.54%
2020/11/19	2	75.60	0	0.00	75.60	2	729	0.27%
2020/11/18	0	0.00	1	76.80	76.40	-1	741	-0.13%
2020/11/17	0	0.00	1	77.00	76.30	-1	758	-0.13%
2020/11/16	4	75.88	12	76.26	76.10	-8	781	-1.02%
2020/11/11	0	0.00	1	76.90	76.20	-1	766	-0.13%
2020/11/10	0	0.00	6	76.20	76.00	-6	761	-0.79%
2020/11/09	6	75.77	2	75.75	75.80	4	761	0.53%
2020/11/03	5	73.00	0	0.00	73.00	5	808	0.62%
2020/10/28	1	74.50	0	0.00	74.10	1	887	0.11%
2020/10/19	0	0.00	1	74.70	74.90	-1	1,108	-0.09%
2020/10/15	1	73.00	2	74.65	74.50	-1	1,155	-0.09%
2020/10/12	0	0.00	2	73.40	73.10	-2	1,222	-0.16%
2020/09/24	1	73.60	1	74.60	73.90	0	1,683	0.00%
2020/09/23	2	74.00	0	0.00	73.50	2	1,683	0.12%
2020/09/22	1	74.50	0	0.00	74.40	1	1,707	0.06%
2020/09/17	1	76.10	0	0.00	76.40	1	1,775	0.06%
2020/09/16	2	75.60	2	76.85	75.20	0	1,824	0.00%
2020/09/10	1	75.40	1	74.40	74.40	0	2,020	0.00%
2020/09/09	1	75.00	0	0.00	75.10	1	2,018	0.05%
2020/09/08	1	76.50	0	0.00	76.00	1	2,009	0.05%
2020/09/04	2	77.50	0	0.00	77.70	2	2,036	0.10%
2020/09/03	1	78.90	0	0.00	78.40	1	2,057	0.05%
2020/09/02	0	0.00	1	79.30	79.30	-1	2,086	-0.05%
2020/08/24	0	0.00	1	77.90	78.30	-1	2,150	-0.05%
2020/08/21	0	0.00	1	76.60	76.90	-1	2,136	-0.05%
2020/08/20	1	76.50	0	0.00	74.70	1	2,119	0.05%
2020/08/17	0	0.00	1	79.40	79.50	-1	2,080	-0.05%
2020/08/13	2	80.45	4	79.20	79.20	-2	2,078	-0.10%
2020/08/12	1	80.60	0	0.00	80.50	1	2,055	0.05%
2020/08/11	0	0.00	1	81.50	81.30	-1	2,056	-0.05%
2020/08/10	0	0.00	2	80.95	80.50	-2	2,048	-0.10%
2020/08/07	13	81.20	1	80.90	80.90	12	2,046	0.59%
2020/08/06	0	0.00	2	82.65	83.40	-2	2,009	-0.10%
2020/08/05	0	0.00	3	81.33	81.90	-3	2,003	-0.15%
2020/08/04	3	79.60	0	0.00	79.40	3	1,994	0.15%
2020/08/03	0	0.00	2	79.60	79.90	-2	1,985	-0.10%
2020/07/31	3	78.50	0	0.00	79.20	3	1,983	0.15%
2020/07/30	1	78.90	1	78.90	78.90	0	1,975	0.00%
2020/07/29	2	79.25	2	79.70	78.80	0	2,022	0.00%
2020/07/28	14	79.65	0	0.00	78.60	14	2,032	0.69%
2020/07/27	2	81.65	0	0.00	81.30	2	2,016	0.10%
2020/07/24	1	83.10	0	0.00	83.00	1	1,986	0.05%
2020/07/23	2	84.40	2	84.20	84.50	0	1,950	0.00%
2020/07/21	6	82.78	1	84.40	82.70	5	1,933	0.26%
2020/07/20	0	0.00	1	83.00	83.70	-1	1,894	-0.05%
2020/07/17	0	0.00	2	81.80	81.70	-2	1,861	-0.11%
2020/07/15	1	80.60	0	0.00	80.60	1	1,842	0.05%
2020/07/13	1	82.20	0	0.00	82.00	1	1,806	0.06%
2020/07/09	2	83.45	3	84.43	83.30	-1	1,772	-0.06%
2020/07/08	1	84.90	31	85.43	86.20	-30	1,684	-1.78%
2020/07/07	3	85.20	2	85.05	84.90	1	1,604	0.06%
2020/07/06	7	83.43	2	84.00	83.60	5	1,511	0.33%
2020/07/03	3	81.17	10	81.13	81.90	-7	1,478	-0.47%
2020/07/02	2	80.45	1	80.40	80.20	1	1,445	0.07%
2020/07/01	3	79.07	1	79.50	80.00	2	1,439	0.14%
2020/06/30	3	77.73	2	78.65	78.10	1	1,421	0.07%
2020/06/29	1	77.50	3	77.53	77.80	-2	1,402	-0.14%
2020/06/23	6	78.77	1	78.30	78.10	5	1,390	0.36%
2020/06/22	7	80.11	7	79.96	78.50	0	1,347	0.00%
2020/06/19	0	0.00	1	77.90	77.10	-1	1,261	-0.08%
2020/06/17	1	75.40	0	0.00	75.40	1	1,185	0.08%
2020/06/09	0	0.00	1	77.00	77.40	-1	1,299	-0.08%
2020/06/05	2	76.55	0	0.00	76.00	2	1,281	0.16%
2020/06/01	0	0.00	8	72.50	72.90	-8	1,263	-0.63%
2020/05/28	0	0.00	9	72.46	72.10	-9	1,289	-0.70%
2020/05/21	0	0.00	5	72.60	72.60	-5	1,333	-0.38%
2020/05/19	0	0.00	1	72.70	72.00	-1	1,351	-0.07%
2020/05/14	2	72.60	0	0.00	72.20	2	1,370	0.15%
2020/05/13	0	0.00	1	72.80	73.60	-1	1,372	-0.07%
2020/05/12	1	73.30	15	72.71	72.00	-14	1,385	-1.01%
2020/05/11	4	73.43	0	0.00	73.30	4	1,378	0.29%
2020/05/08	8	73.30	3	73.40	73.30	5	1,368	0.37%
2020/05/07	0	0.00	5	73.58	73.30	-5	1,370	-0.36%
2020/05/05	1	76.00	1	75.60	73.80	0	1,369	0.00%
2020/04/30	0	0.00	5	74.90	74.90	-5	1,301	-0.38%
2020/04/22	25	69.78	0	0.00	69.60	25	1,329	1.88%
2020/04/17	1	71.70	1	70.50	70.50	0	1,312	0.00%
2020/04/16	3	70.60	3	70.63	70.70	0	1,302	0.00%
2020/04/09	0	0.00	5	67.80	67.70	-5	1,325	-0.38%
2020/03/31	0	0.00	2	62.85	62.80	-2	1,290	-0.15%
2020/03/25	7	62.14	1	62.10	61.80	6	1,259	0.48%
2020/03/24	1	60.70	0	0.00	60.70	1	1,245	0.08%
2020/03/19	20	55.69	25	56.90	56.80	-5	1,229	-0.41%
2020/03/18	0	0.00	1	61.30	59.30	-1	1,222	-0.08%
2020/03/13	2	61.50	0	0.00	62.30	2	1,178	0.17%
2020/03/12	12	67.54	20	69.80	66.90	-8	1,139	-0.70%
2020/03/09	1	70.70	0	0.00	70.50	1	1,099	0.09%
2020/03/06	1	72.70	1	72.80	72.70	0	1,082	0.00%
2020/03/05	3	72.30	2	72.50	72.70	1	1,076	0.09%
2020/03/03	6	72.17	0	0.00	71.70	6	1,069	0.56%
2020/03/02	8	71.86	0	0.00	71.30	8	1,051	0.76%
2020/02/27	15	73.99	9	74.70	73.80	6	1,039	0.58%
2020/02/25	5	76.10	2	76.05	75.90	3	1,033	0.29%
2020/02/24	0	0.00	5	77.20	77.20	-5	1,019	-0.49%
2020/02/21	0	0.00	5	77.50	77.00	-5	1,017	-0.49%
2020/02/20	0	0.00	4	77.50	77.10	-4	1,025	-0.39%
2020/02/18	0	0.00	4	76.00	75.70	-4	1,009	-0.40%
2020/02/13	5	75.30	1	75.90	75.70	4	1,037	0.39%
2020/02/11	11	74.74	0	0.00	74.70	11	1,063	1.03%
2020/02/10	15	72.66	10	74.25	74.40	5	1,092	0.46%
2020/02/07	5	73.80	25	73.30	73.30	-20	1,092	-1.83%
2020/02/06	0	0.00	5	74.96	74.90	-5	1,091	-0.46%
2020/02/04	0	0.00	1	73.50	73.50	-1	1,097	-0.09%
2020/02/03	0	0.00	1	71.10	71.50	-1	1,097	-0.09%
2020/01/31	3	73.50	1	74.00	74.30	2	1,100	0.18%
2020/01/30	2	73.40	0	0.00	73.30	2	1,125	0.18%
2020/01/17	5	78.50	7	78.33	77.50	-2	1,100	-0.18%
2020/01/13	0	0.00	1	76.20	76.30	-1	1,241	-0.08%
2020/01/09	2	74.65	1	75.30	74.70	1	1,292	0.08%
2020/01/08	1	74.60	1	74.90	74.30	0	1,318	0.00%
2020/01/06	2	76.20	0	0.00	75.60	2	1,364	0.15%
2020/01/02	1	78.60	1	78.40	78.20	0	1,439	0.00%
2019/12/31	0	0.00	1	77.50	77.70	-1	1,521	-0.07%
2019/12/30	0	0.00	3	77.30	77.70	-3	1,549	-0.19%
2019/12/27	0	0.00	1	76.90	76.80	-1	1,555	-0.06%
2019/12/26	3	76.40	0	0.00	76.40	3	1,567	0.19%
2019/12/25	0	0.00	2	76.70	76.70	-2	1,594	-0.13%
2019/12/20	1	77.00	0	0.00	77.50	1	1,729	0.06%
2019/12/18	1	77.00	0	0.00	77.20	1	1,732	0.06%
2019/12/13	0	0.00	2	76.60	76.70	-2	1,788	-0.11%
2019/12/09	2	74.95	0	0.00	74.00	2	1,795	0.11%
2019/12/06	1	75.60	0	0.00	75.00	1	1,817	0.06%
2019/12/05	0	0.00	1	75.90	76.20	-1	1,964	-0.05%
2019/12/04	1	74.80	0	0.00	74.60	1	1,986	0.05%
2019/12/02	0	0.00	2	75.50	74.80	-2	2,058	-0.10%
2019/11/27	5	76.76	0	0.00	77.50	5	2,169	0.23%
2019/11/22	1	77.50	0	0.00	77.40	1	2,548	0.04%
2019/11/20	0	0.00	1	78.10	78.20	-1	2,665	-0.04%
2019/11/19	1	78.40	0	0.00	78.00	1	2,708	0.04%
2019/11/15	1	76.80	0	0.00	76.90	1	2,856	0.04%
2019/11/14	0	0.00	1	77.40	77.10	-1	2,918	-0.03%
2019/11/11	2	75.95	2	75.75	75.20	0	3,346	0.00%
2019/11/04	0	0.00	10	79.30	79.20	-10	3,539	-0.28%
2019/10/29	4	81.80	2	80.00	79.90	2	3,639	0.05%
2019/10/23	14	84.29	12	82.77	81.90	2	4,055	0.05%
2019/10/22	0	0.00	3	82.50	82.30	-3	3,985	-0.08%
2019/10/21	0	0.00	1	81.90	81.90	-1	4,051	-0.02%
2019/10/16	0	0.00	2	81.30	81.10	-2	4,085	-0.05%
2019/10/15	0	0.00	1	83.10	82.10	-1	4,060	-0.02%
2019/10/09	1	80.40	3	81.97	82.50	-2	4,013	-0.05%
2019/10/08	5	81.34	0	0.00	81.00	5	4,009	0.12%
2019/10/07	0	0.00	5	82.70	82.40	-5	3,976	-0.13%
2019/10/03	1	79.90	0	0.00	79.90	1	3,860	0.03%
2019/10/02	1	80.00	0	0.00	80.70	1	3,860	0.03%
2019/10/01	0	0.00	1	80.60	80.50	-1	3,880	-0.03%
2019/09/27	4	79.33	0	0.00	79.00	4	3,871	0.10%
2019/09/26	3	80.73	19	80.95	80.40	-16	3,849	-0.42%
2019/09/25	1	79.10	1	79.10	78.90	0	3,789	0.00%
2019/09/18	3	77.33	0	0.00	77.50	3	3,812	0.08%
2019/09/17	1	79.20	1	78.50	78.20	0	3,760	0.00%
2019/09/16	1	78.20	0	0.00	78.20	1	3,767	0.03%
2019/09/12	1	79.00	0	0.00	78.10	1	3,771	0.03%
2019/09/10	2	77.90	0	0.00	78.10	2	3,744	0.05%
2019/09/09	16	77.89	6	77.47	77.20	10	3,704	0.27%
2019/09/06	4	82.05	6	82.52	81.80	-2	3,547	-0.06%
2019/09/05	2	81.85	0	0.00	82.50	2	3,530	0.06%
2019/09/04	1	81.00	0	0.00	81.70	1	3,491	0.03%
2019/09/03	2	81.80	1	82.60	80.90	1	3,464	0.03%
2019/09/02	1	81.70	0	0.00	82.00	1	3,435	0.03%
2019/08/30	1	82.70	3	82.93	82.50	-2	3,402	-0.06%
2019/08/29	2	82.65	1	83.90	82.80	1	3,356	0.03%
2019/08/28	14	84.09	4	84.15	84.00	10	3,290	0.30%
2019/08/27	44	82.66	43	83.75	83.00	1	3,165	0.03%
2019/08/26	1	79.00	0	0.00	79.00	1	2,974	0.03%
2019/08/23	1	82.30	1	83.20	81.00	0	2,921	0.00%
2019/08/21	21	83.55	20	83.44	82.80	1	2,828	0.04%
2019/08/20	10	83.50	9	83.56	82.50	1	2,791	0.04%
2019/08/19	0	0.00	6	83.00	81.90	-6	2,666	-0.23%
2019/08/16	3	81.47	25	82.41	81.00	-22	2,600	-0.85%
2019/08/15	8	80.64	8	80.83	81.50	0	2,487	0.00%
2019/08/14	6	80.95	32	80.99	80.80	-26	2,360	-1.10%
2019/08/13	0	0.00	8	76.60	76.30	-8	2,148	-0.37%
2019/08/12	2	77.10	2	78.20	76.30	0	2,136	0.00%
2019/08/08	3	76.70	3	76.70	77.30	0	2,088	0.00%
2019/08/07	9	77.28	31	75.76	76.40	-22	2,055	-1.07%
2019/08/06	3	74.83	1	74.40	75.10	2	1,980	0.10%
2019/08/05	1	74.30	2	73.85	73.50	-1	1,965	-0.05%
2019/08/02	7	73.34	1	73.00	73.30	6	1,957	0.31%
2019/08/01	12	74.50	14	74.39	74.90	-2	1,956	-0.10%
2019/07/31	21	74.74	6	74.45	74.20	15	1,941	0.77%
2019/07/30	13	73.77	9	74.07	74.00	4	1,890	0.21%
2019/07/29	8	77.50	1	78.80	75.30	7	1,848	0.38%
2019/07/26	8	75.68	24	76.87	77.10	-16	1,759	-0.91%
2019/07/25	25	72.62	25	72.63	73.30	0	1,565	0.00%
2019/07/24	2	70.75	2	71.10	71.10	0	1,482	0.00%
2019/07/23	9	71.29	6	71.80	69.90	3	1,466	0.20%
2019/07/22	3	69.83	6	69.82	70.50	-3	1,474	-0.20%
2019/07/19	0	0.00	4	67.80	68.00	-4	1,404	-0.28%
2019/07/18	0	0.00	6	67.50	67.40	-6	1,452	-0.41%
2019/07/12	0	0.00	2	68.55	68.70	-2	1,829	-0.11%
2019/07/10	0	0.00	5	67.50	67.60	-5	1,834	-0.27%
2019/07/08	0	0.00	8	66.94	68.00	-8	1,864	-0.43%
2019/07/05	13	66.77	39	67.15	67.30	-26	1,877	-1.38%
2019/07/04	1	65.60	12	65.95	66.00	-11	1,866	-0.59%
2019/07/03	17	68.08	0	0.00	67.60	17	1,875	0.91%
2019/07/02	4	68.43	2	67.90	67.90	2	1,886	0.11%
2019/07/01	2	68.55	3	68.87	68.40	-1	1,909	-0.05%
2019/06/25	9	68.13	2	67.90	67.00	7	2,012	0.35%
2019/06/21	6	68.40	3	68.97	67.00	3	2,045	0.15%
2019/06/20	2	68.70	2	68.65	68.60	0	2,046	0.00%
2019/06/19	3	67.77	5	67.86	67.90	-2	2,081	-0.10%
2019/06/18	1	66.90	8	67.18	67.40	-7	2,104	-0.33%
2019/06/17	1	67.20	4	66.93	66.60	-3	2,133	-0.14%
2019/06/14	2	67.50	1	67.00	67.00	1	2,242	0.04%
2019/06/13	0	0.00	2	67.40	67.30	-2	2,333	-0.09%
2019/06/11	2	67.00	0	0.00	66.80	2	2,357	0.08%
2019/06/10	0	0.00	1	66.40	67.70	-1	2,367	-0.04%
2019/06/06	0	0.00	1	65.90	65.80	-1	2,379	-0.04%
2019/05/31	2	65.60	0	0.00	65.80	2	2,761	0.07%
2019/05/28	0	0.00	1	64.50	63.50	-1	3,213	-0.03%
2019/05/27	1	63.50	1	64.20	64.20	0	3,233	0.00%
2019/05/24	0	0.00	1	63.80	63.50	-1	3,274	-0.03%
2019/05/23	2	63.60	1	63.50	63.30	1	3,289	0.03%
2019/05/22	0	0.00	1	65.00	64.70	-1	3,304	-0.03%
2019/05/21	5	64.08	4	64.50	64.70	1	3,327	0.03%
2019/05/17	1	63.40	0	0.00	63.20	1	3,347	0.03%
2019/05/16	5	65.12	2	65.15	65.00	3	3,429	0.09%
2019/05/15	10	64.70	0	0.00	64.90	10	3,479	0.29%
2019/05/14	1	61.90	3	63.00	64.80	-2	3,513	-0.06%
2019/05/13	14	65.68	9	65.54	64.80	5	3,519	0.14%
2019/05/10	51	64.00	51	63.25	63.90	0	3,494	0.00%
2019/05/09	25	64.65	53	65.18	64.00	-28	3,514	-0.80%
2019/05/08	1	65.90	1	66.40	66.70	0	3,481	0.00%
2019/05/07	20	67.55	1	67.60	67.30	19	3,503	0.54%
2019/05/06	4	67.40	21	67.10	67.10	-17	3,522	-0.48%
2019/05/03	3	68.93	4	69.18	69.30	-1	3,502	-0.03%
2019/05/02	0	0.00	1	68.40	68.50	-1	3,502	-0.03%
2019/04/30	14	67.95	1	67.90	68.00	13	3,519	0.37%
2019/04/29	1	67.30	32	67.32	67.70	-31	3,503	-0.88%
2019/04/26	9	69.73	4	69.18	69.10	5	3,501	0.14%
2019/04/25	3	71.13	4	71.58	71.30	-1	3,459	-0.03%
2019/04/24	7	71.91	7	71.36	71.30	0	3,510	0.00%
2019/04/23	18	71.33	30	71.17	70.80	-12	3,497	-0.34%
2019/04/22	84	70.71	114	71.74	72.50	-30	3,430	-0.87%	大賣/
2019/04/19	0	0.00	4	67.40	67.70	-4	3,190	-0.13%
2019/04/18	6	67.73	7	67.57	67.10	-1	3,202	-0.03%
2019/04/17	18	68.87	0	0.00	67.90	18	3,240	0.56%
2019/04/16	5	67.80	4	68.40	68.40	1	3,299	0.03%
2019/04/12	4	67.13	0	0.00	67.10	4	3,398	0.12%
2019/04/11	5	67.64	1	67.80	67.70	4	3,425	0.12%
2019/04/10	1	68.50	1	68.60	68.90	0	3,469	0.00%
2019/04/09	5	68.90	2	68.70	68.20	3	3,479	0.09%
2019/04/08	0	0.00	3	68.63	68.80	-3	3,524	-0.09%
2019/04/03	5	67.92	4	67.68	67.70	1	3,528	0.03%
2019/04/02	15	69.62	9	69.68	68.20	6	3,545	0.17%
2019/04/01	9	68.63	6	68.67	68.90	3	3,597	0.08%
2019/03/29	15	67.57	0	0.00	67.50	15	3,561	0.42%
2019/03/28	5	68.02	0	0.00	68.00	5	3,586	0.14%
2019/03/27	5	68.36	9	68.28	68.60	-4	3,630	-0.11%
2019/03/26	10	67.68	5	67.44	67.30	5	3,635	0.14%
2019/03/25	2	66.60	1	67.40	67.20	1	3,670	0.03%
2019/03/22	11	68.39	0	0.00	67.60	11	3,700	0.30%
2019/03/21	8	69.05	8	68.94	68.90	0	3,719	0.00%
2019/03/20	6	69.58	10	68.73	68.60	-4	3,893	-0.10%
2019/03/19	24	69.92	53	69.67	68.90	-29	3,916	-0.74%
2019/03/18	5	68.72	11	68.53	68.60	-6	3,907	-0.15%
2019/03/15	1	66.90	4	66.70	66.90	-3	3,908	-0.08%
2019/03/14	2	66.65	1	66.50	66.30	1	4,001	0.02%
2019/03/13	8	65.99	2	66.10	65.90	6	4,055	0.15%
2019/03/12	6	66.32	5	66.52	65.90	1	4,097	0.02%
2019/03/11	2	66.35	5	67.00	65.90	-3	4,218	-0.07%
2019/03/08	8	65.44	7	65.54	65.90	1	4,260	0.02%
2019/03/07	26	67.49	9	67.73	66.80	17	4,273	0.40%
2019/03/06	11	70.05	12	70.38	69.60	-1	4,231	-0.02%
2019/03/05	3	67.97	5	68.48	67.90	-2	4,114	-0.05%
2019/03/04	18	67.74	38	67.52	69.20	-20	4,093	-0.49%
2019/02/27	46	64.90	59	65.38	65.50	-13	4,055	-0.32%
2019/02/26	1	63.60	1	63.10	63.10	0	4,043	0.00%
2019/02/25	6	63.65	15	63.35	63.00	-9	4,274	-0.21%
2019/02/22	1	62.00	0	0.00	62.10	1	4,562	0.02%
2019/02/21	10	62.86	2	62.40	62.40	8	4,709	0.17%
2019/02/20	11	62.48	1	63.00	63.00	10	4,722	0.21%
2019/02/19	4	62.00	0	0.00	62.20	4	4,699	0.09%
2019/02/18	0	0.00	4	61.20	61.40	-4	4,682	-0.09%
2019/02/15	12	62.33	17	62.06	61.40	-5	4,670	-0.11%
2019/02/14	10	63.68	14	63.84	63.50	-4	4,587	-0.09%
2019/02/13	3	66.20	4	65.98	65.00	-1	4,557	-0.02%
2019/02/12	3	65.17	2	65.65	65.20	1	4,536	0.02%
2019/02/11	2	63.95	1	64.40	64.30	1	4,502	0.02%
2019/01/30	21	64.48	1	64.90	63.60	20	4,487	0.45%
2019/01/29	0	0.00	1	63.90	64.10	-1	4,451	-0.02%
2019/01/28	21	64.58	5	64.64	64.50	16	4,444	0.36%
2019/01/25	6	64.02	4	64.15	64.20	2	4,412	0.05%
2019/01/24	1	63.30	1	63.40	63.50	0	4,391	0.00%
2019/01/23	5	62.96	4	62.78	62.90	1	4,386	0.02%
2019/01/22	4	63.55	2	62.75	62.80	2	4,370	0.05%
2019/01/21	4	63.60	2	63.70	63.50	2	4,353	0.05%
2019/01/18	2	63.60	12	63.73	63.80	-10	4,342	-0.23%
2019/01/17	8	64.86	0	0.00	64.30	8	4,313	0.19%
2019/01/16	9	65.14	6	65.60	65.80	3	4,275	0.07%
2019/01/15	4	64.60	2	64.40	64.50	2	4,208	0.05%
2019/01/14	12	63.52	2	63.60	63.70	10	4,180	0.24%
2019/01/11	3	65.07	3	65.13	64.90	0	4,157	0.00%
2019/01/09	6	65.82	5	65.30	64.80	1	4,120	0.02%
2019/01/08	6	66.42	3	66.90	66.20	3	4,089	0.07%
2019/01/07	18	67.23	8	66.55	66.30	10	4,018	0.25%
2019/01/04	8	64.71	18	66.18	66.20	-10	3,965	-0.25%
2019/01/03	12	65.98	7	65.90	65.40	5	3,911	0.13%
2019/01/02	8	65.83	15	65.27	64.90	-7	3,870	-0.18%
2018/12/28	3	64.00	8	64.13	64.20	-5	3,810	-0.13%
2018/12/27	21	64.30	12	64.10	63.70	9	3,803	0.24%
2018/12/26	10	62.63	0	0.00	61.70	10	3,736	0.27%
2018/12/25	8	63.86	13	64.00	63.30	-5	3,717	-0.13%
2018/12/24	18	64.56	26	64.43	65.50	-8	3,668	-0.22%
2018/12/22	2	62.00	5	61.84	61.90	-3	3,554	-0.08%
2018/12/21	15	61.81	2	62.50	61.60	13	3,564	0.36%
2018/12/20	7	61.86	12	61.08	61.20	-5	3,520	-0.14%
2018/12/19	17	62.91	15	63.82	63.00	2	3,475	0.06%
2018/12/18	7	64.36	3	64.90	63.20	4	3,445	0.12%
2018/12/17	13	66.53	10	66.89	65.70	3	3,398	0.09%
2018/12/14	8	67.29	5	67.72	67.80	3	3,354	0.09%
2018/12/13	33	66.92	19	67.65	68.20	14	3,305	0.42%
2018/12/12	4	65.73	12	65.45	65.10	-8	3,106	-0.26%
2018/12/11	18	65.47	12	66.24	65.20	6	3,059	0.20%
2018/12/10	7	64.43	8	65.26	65.00	-1	2,973	-0.03%
2018/12/07	17	63.73	29	63.96	64.60	-12	2,895	-0.41%
2018/12/06	13	61.72	6	61.55	60.50	7	2,820	0.25%
2018/12/05	12	64.73	8	65.04	64.50	4	2,756	0.15%
2018/12/04	37	65.63	45	66.00	65.00	-8	2,709	-0.30%
2018/12/03	17	64.10	8	63.96	63.60	9	2,567	0.35%
2018/11/30	10	64.12	6	64.03	62.60	4	2,493	0.16%
2018/11/29	10	63.35	6	63.43	62.50	4	2,426	0.16%
2018/11/28	3	63.77	1	64.70	63.00	2	2,375	0.08%
2018/11/27	5	63.48	8	63.28	63.10	-3	2,317	-0.13%
2018/11/26	20	63.12	24	62.81	64.00	-4	2,242	-0.18%
2018/11/23	8	63.23	8	62.20	60.20	0	2,078	0.00%
2018/11/22	37	63.88	39	66.53	62.40	-2	1,911	-0.10%
2018/11/21	30	63.30	54	63.65	63.60	-24	1,669	-1.44%
2018/11/20	4	59.23	8	59.28	60.50	-4	1,347	-0.30%
2018/11/19	2	54.80	16	55.39	55.00	-14	1,193	-1.17%
2018/11/15	1	52.00	1	51.90	52.30	0	1,180	0.00%
2018/11/12	1	53.80	2	54.20	53.90	-1	1,269	-0.08%
2018/11/09	0	0.00	2	52.75	52.90	-2	1,273	-0.16%
2018/11/08	0	0.00	2	51.10	51.40	-2	1,280	-0.16%
2018/11/07	1	50.00	0	0.00	50.70	1	1,327	0.08%
2018/11/06	0	0.00	2	50.28	49.85	-2	1,415	-0.14%
2018/11/02	1	50.40	1	51.50	51.00	0	1,490	0.00%
2018/10/31	5	49.04	0	0.00	49.30	5	1,488	0.34%
2018/10/30	1	46.20	1	46.60	47.80	0	1,485	0.00%
2018/10/29	2	47.60	0	0.00	47.50	2	1,482	0.13%
2018/10/26	1	47.65	3	48.88	48.75	-2	1,475	-0.14%
2018/10/25	1	49.10	2	49.43	48.65	-1	1,477	-0.07%
2018/10/24	0	0.00	9	50.04	49.70	-9	1,477	-0.61%
2018/10/23	4	49.13	3	49.53	49.00	1	1,475	0.07%
2018/10/19	0	0.00	3	47.77	49.90	-3	1,472	-0.20%
2018/10/18	0	0.00	4	46.55	47.20	-4	1,451	-0.28%
2018/10/17	1	46.50	5	46.63	46.20	-4	1,456	-0.27%
2018/10/16	12	45.96	0	0.00	45.85	12	1,455	0.82%
2018/10/12	8	44.59	2	45.33	45.05	6	1,419	0.42%
2018/10/11	0	0.00	1	43.20	43.05	-1	1,409	-0.07%
2018/10/09	0	0.00	1	46.70	47.50	-1	1,389	-0.07%
2018/10/08	6	47.83	30	47.73	47.50	-24	1,398	-1.72%
2018/10/05	4	48.51	1	48.90	48.50	3	1,400	0.21%
2018/10/03	1	50.10	0	0.00	49.50	1	1,377	0.07%
2018/09/25	7	51.21	0	0.00	50.70	7	1,390	0.50%
2018/09/20	2	50.25	1	50.30	50.30	1	1,373	0.07%
2018/09/19	10	50.50	19	51.19	50.50	-9	1,362	-0.66%
2018/09/14	0	0.00	1	51.70	52.00	-1	1,336	-0.07%
2018/09/13	8	51.60	1	51.30	51.20	7	1,328	0.53%
2018/09/12	6	51.78	1	51.70	51.70	5	1,323	0.38%
2018/09/10	1	49.00	0	0.00	49.00	1	1,295	0.08%
2018/09/07	1	51.20	0	0.00	50.90	1	1,296	0.08%
2018/09/03	1	52.80	2	53.30	52.30	-1	1,291	-0.08%
2018/08/31	0	0.00	3	54.30	54.00	-3	1,310	-0.23%
2018/08/29	0	0.00	2	54.00	54.40	-2	1,386	-0.14%
2018/08/28	0	0.00	1	53.90	53.70	-1	1,499	-0.07%
2018/08/27	5	54.06	0	0.00	54.00	5	1,525	0.33%
2018/08/24	0	0.00	1	53.60	53.50	-1	1,539	-0.06%
2018/08/23	5	54.34	2	54.65	54.90	3	1,555	0.19%
2018/08/21	0	0.00	2	54.00	53.60	-2	1,558	-0.13%
2018/08/20	0	0.00	12	54.38	54.20	-12	1,567	-0.77%
2018/08/17	1	52.20	0	0.00	52.10	1	1,572	0.06%
2018/08/16	33	52.73	10	53.40	52.20	23	1,542	1.49%
2018/08/15	4	52.65	2	52.50	54.00	2	1,520	0.13%
2018/08/14	27	54.58	13	54.06	54.20	14	1,494	0.94%
2018/08/13	9	56.99	1	58.40	56.30	8	1,441	0.55%
2018/08/10	40	64.50	6	64.23	62.50	34	1,353	2.51%
2018/08/09	1	68.40	10	68.00	68.00	-9	1,299	-0.69%
2018/08/08	0	0.00	3	69.17	69.00	-3	1,326	-0.23%
2018/08/07	0	0.00	13	68.55	68.90	-13	1,353	-0.96%
2018/08/03	2	67.85	0	0.00	68.10	2	1,392	0.14%
2018/08/01	3	67.93	0	0.00	67.60	3	1,469	0.20%
2018/07/31	6	67.55	1	68.40	67.80	5	1,507	0.33%
2018/07/30	5	69.38	0	0.00	68.60	5	1,505	0.33%
2018/07/27	5	68.84	3.2	69.21	69.50	1.8	1,494	0.12%
2018/07/26	0	0.00	1	68.80	68.60	-1	1,484	-0.07%
2018/07/25	6	68.05	0	0.00	67.80	6	1,484	0.40%
2018/07/23	5	67.90	1	68.40	67.40	4	1,484	0.27%
2018/07/20	0	0.00	1	68.20	68.20	-1	1,489	-0.07%
2018/07/19	13	67.45	1	67.30	67.10	12	1,486	0.81%
2018/07/18	12	69.01	0	0.00	68.10	12	1,491	0.80%
2018/07/17	3	68.20	0	0.00	68.40	3	1,483	0.20%
2018/07/16	2	67.50	2	67.85	68.20	0	1,483	0.00%
2018/07/13	3	67.40	3	67.50	67.50	0	1,468	0.00%
2018/07/12	0	0.00	1	66.00	66.00	-1	1,456	-0.07%
2018/07/11	0	0.00	10	65.30	65.30	-10	1,458	-0.69%
2018/07/09	11	64.39	2	63.90	64.60	9	1,465	0.61%
2018/07/05	3	66.03	0	0.00	64.80	3	1,421	0.21%
2018/07/04	14	70.33	2	70.45	70.00	12	1,413	0.85%
2018/07/03	1	70.90	6	70.70	70.70	-5	1,439	-0.35%
2018/07/02	0	0.00	2	71.40	70.80	-2	1,431	-0.14%
2018/06/29	3	71.07	5	70.76	70.90	-2	1,434	-0.14%
2018/06/28	1	69.90	0	0.00	69.50	1	1,432	0.07%
2018/06/27	1	69.90	0	0.00	69.80	1	1,431	0.07%
2018/06/25	2	71.00	1	70.90	70.20	1	1,433	0.07%
2018/06/22	3	69.53	1	69.60	69.60	2	1,435	0.14%
2018/06/21	15	70.77	0	0.00	70.00	15	1,436	1.04%
2018/06/20	4	70.08	2	70.00	69.80	2	1,445	0.14%
2018/06/19	2	71.90	1	71.80	70.40	1	1,439	0.07%
2018/06/15	1	71.30	0	0.00	71.00	1	1,428	0.07%
2018/06/13	3	73.10	0	0.00	72.60	3	1,408	0.21%
2018/06/12	1	73.00	1	73.20	73.60	0	1,417	0.00%
2018/06/08	1	74.30	1	74.80	73.70	0	1,441	0.00%
2018/06/07	0	0.00	10	73.10	73.90	-10	1,438	-0.70%
2018/06/06	1	73.70	1	74.70	73.70	0	1,404	0.00%
2018/06/05	8	74.80	9	74.31	73.90	-1	1,375	-0.07%
2018/06/04	11	71.50	9	71.89	72.00	2	1,265	0.16%
2018/06/01	7	69.93	0	0.00	70.20	7	1,232	0.57%
2018/05/31	2	69.75	0	0.00	69.20	2	1,212	0.16%
2018/05/30	2	70.00	0	0.00	69.80	2	1,190	0.17%
2018/05/29	3	71.07	0	0.00	70.60	3	1,175	0.26%
2018/05/28	9	72.27	1	72.30	72.70	8	1,165	0.69%
2018/05/25	2	70.30	0	0.00	71.60	2	1,141	0.18%
2018/05/24	2	69.90	0	0.00	69.50	2	1,100	0.18%
2018/05/23	0	0.00	2	70.50	70.00	-2	1,093	-0.18%
2018/05/21	1	69.70	0	0.00	70.10	1	1,089	0.09%
2018/05/18	0	0.00	1	69.30	69.30	-1	1,089	-0.09%
2018/05/16	12	69.76	0	0.00	68.70	12	1,080	1.11%
2018/05/14	1	72.30	0	0.00	71.50	1	1,053	0.09%
2018/05/10	0	0.00	10	73.65	72.70	-10	1,028	-0.97%
2018/05/09	6	72.40	6	71.62	72.70	0	1,008	0.00%
2018/04/23	0	0.00	14	81.20	81.60	-14	1,013	-1.38%
2018/04/10	2	82.20	0	0.00	82.00	2	1,340	0.15%
2018/04/09	1	84.30	4	84.33	83.10	-3	1,345	-0.22%
2018/04/02	1	81.20	0	0.00	82.00	1	1,328	0.08%
2018/03/31	0	0.00	1	81.70	82.10	-1	1,335	-0.07%
2018/03/30	0	0.00	1	80.30	80.00	-1	1,331	-0.08%
2018/03/27	0	0.00	1	80.40	79.40	-1	1,366	-0.07%
2018/03/26	0	0.00	1	79.50	79.20	-1	1,451	-0.07%
2018/03/23	30	79.30	0	0.00	79.90	30	1,467	2.04%
2018/03/22	0	0.00	1	81.10	80.60	-1	1,531	-0.07%
2018/03/13	2	82.45	1	82.90	81.70	1	1,544	0.06%
2018/03/09	1	82.40	0	0.00	82.40	1	1,507	0.07%
2018/03/08	0	0.00	1	82.40	82.00	-1	1,503	-0.07%
2018/03/07	1	82.10	0	0.00	81.70	1	1,507	0.07%
2018/03/06	2	81.55	0	0.00	81.60	2	1,518	0.13%
2018/03/05	1	81.50	0	0.00	81.20	1	1,542	0.06%
2018/03/02	2	82.80	10	82.31	82.20	-8	1,538	-0.52%
2018/03/01	2	83.85	0	0.00	83.90	2	1,537	0.13%
2018/02/26	0	0.00	1	85.00	84.70	-1	1,523	-0.07%
2018/02/23	1	84.30	1	84.40	84.20	0	1,529	0.00%
2018/02/22	3	84.20	1	85.10	84.50	2	1,537	0.13%
2018/02/21	0	0.00	1	84.20	84.20	-1	1,543	-0.06%
2018/02/12	1	82.60	0	0.00	82.40	1	1,538	0.07%
2018/02/09	7	81.67	0	0.00	82.50	7	1,536	0.46%
2018/02/07	0	0.00	8	82.81	82.70	-8	1,520	-0.53%
2018/02/06	2	81.55	5	82.20	81.40	-3	1,513	-0.20%
2018/02/05	1	82.60	0	0.00	84.00	1	1,490	0.07%
2018/02/01	5	84.08	0	0.00	83.90	5	1,508	0.33%
2018/01/30	1	83.50	0	0.00	83.20	1	1,567	0.06%
2018/01/29	0	0.00	1	84.10	84.00	-1	1,625	-0.06%
2018/01/25	1	83.50	6	83.10	83.50	-5	1,628	-0.31%
2018/01/23	1	83.10	1	83.30	83.00	0	1,632	0.00%
2018/01/22	0	0.00	1	84.60	84.00	-1	1,620	-0.06%
2018/01/19	2	84.20	3	84.33	84.10	-1	1,643	-0.06%
2018/01/18	1	83.80	0	0.00	83.50	1	1,659	0.06%
2018/01/17	3	83.77	0	0.00	83.20	3	1,670	0.18%
2018/01/15	0	0.00	1	83.90	84.10	-1	1,640	-0.06%
2018/01/12	1	84.80	5	84.82	84.50	-4	1,646	-0.24%
2018/01/11	0	0.00	4	84.40	84.30	-4	1,647	-0.24%
2018/01/10	0	0.00	21	84.36	84.50	-21	1,673	-1.26%
2018/01/09	2	86.20	1	86.40	85.10	1	1,671	0.06%
2018/01/08	4	87.20	0	0.00	86.00	4	1,726	0.23%
2018/01/05	3	88.07	2	87.65	87.70	1	1,715	0.06%
2018/01/04	8	88.19	111	88.02	89.00	-103	1,656	-6.22%	大賣/鉅額交易
2018/01/03	16	84.86	0	0.00	85.20	16	1,570	1.02%
2018/01/02	0	0.00	1	85.30	85.30	-1	1,578	-0.06%