中磊 (5388)-康和-高雄券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
123.0
漲跌
▲2.0
漲幅
+1.65%
成交量
2,000張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	120.50	1.1	121.50	121.00	-0.1	5,120	0.00%
2024/04/19	0	0.00	3	124.00	121.50	-3	5,100	-0.06%
2024/04/18	5	122.10	1	123.50	124.00	4	5,068	0.08%
2024/04/17	4.1	124.65	1	123.50	123.50	3.1	5,025	0.06%
2024/04/16	2	126.00	2	127.00	125.00	0	4,942	0.00%
2024/04/15	6	131.33	0	0.00	130.50	6	4,918	0.12%
2024/04/12	0	0.00	10	134.00	134.00	-10	4,925	-0.20%
2024/04/10	10	134.75	0	0.00	134.00	10	4,902	0.20%
2024/04/09	1	134.00	0	0.00	134.00	1	4,878	0.02%
2024/04/08	0	0.00	3.1	135.02	135.50	-3.1	4,850	-0.06%
2024/04/02	1	137.50	5	138.00	137.50	-4	4,821	-0.08%
2024/04/01	0	0.00	2	137.00	137.50	-2	4,801	-0.04%
2024/03/29	13.2	135.84	3	135.17	135.50	10.2	4,769	0.21%
2024/03/28	5	145.20	4	148.13	144.00	1	4,646	0.02%
2024/03/27	4.1	145.12	4	147.00	148.50	0.1	4,535	0.00%
2024/03/26	1	141.50	4	143.00	145.00	-3	4,469	-0.07%
2024/03/25	7.1	148.57	0	0.00	147.00	7.1	4,390	0.16%
2024/03/22	6	146.50	4	148.75	149.00	2	4,355	0.05%
2024/03/21	1	146.00	2	144.00	147.00	-1	4,299	-0.02%
2024/03/20	2	145.50	6	148.08	143.50	-4	4,290	-0.09%
2024/03/19	1	140.50	7	143.43	143.00	-6	4,364	-0.14%
2024/03/15	3	137.00	4	137.00	137.50	-1	4,535	-0.02%
2024/03/14	3	138.83	4	138.63	137.00	-1	4,493	-0.02%
2024/03/12	2	135.50	1	134.00	136.00	1	4,401	0.02%
2024/03/11	2	136.25	0	0.00	132.00	2	4,374	0.05%
2024/03/08	5.2	137.04	1	137.50	135.50	4.2	4,320	0.10%
2024/03/07	6	140.33	1	141.50	140.00	5	4,282	0.12%
2024/03/06	5	140.20	6	139.25	138.50	-1	4,202	-0.02%
2024/03/05	5	144.50	7	144.79	145.50	-2	3,978	-0.05%
2024/03/04	1	141.50	0	0.00	141.50	1	3,796	0.03%
2024/03/01	7	136.07	0	0.00	135.50	7	3,706	0.19%
2024/02/29	1	136.00	0	0.00	135.50	1	3,692	0.03%
2024/02/27	0	0.00	1	136.50	135.50	-1	3,654	-0.03%
2024/02/26	0	0.00	11	136.05	136.00	-11	3,604	-0.31%
2024/02/23	5	137.20	4	137.50	139.50	1	3,543	0.03%
2024/02/22	11	134.59	6	132.00	136.50	5	3,357	0.15%
2024/02/20	1	130.00	2	129.50	129.00	-1	3,213	-0.03%
2024/02/19	0	0.00	1	128.00	128.00	-1	3,201	-0.03%
2024/02/16	0	0.00	2	124.50	125.00	-2	3,191	-0.06%
2024/02/02	1	128.00	2.5	127.60	127.00	-1.5	3,411	-0.04%
2024/02/01	2	128.25	0	0.00	127.50	2	3,511	0.06%
2024/01/31	0	0.00	5	130.60	130.00	-5	3,509	-0.14%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/29	3	128.67	0	0.00	128.50	3	3,467	0.09%
2024/01/24	0	0.00	1	127.00	127.50	-1	3,542	-0.03%
2024/01/23	0	0.00	3	129.50	130.00	-3	3,519	-0.09%
2024/01/22	0	0.00	1	128.50	128.50	-1	3,518	-0.03%
2024/01/19	1	127.00	0	0.00	127.00	1	3,534	0.03%
2024/01/12	0	0.00	1	128.50	128.00	-1	3,547	-0.03%
2024/01/08	0	0.00	0.8	128.00	127.00	-0.8	3,606	-0.02%
2024/01/04	0	0.00	2	130.51	130.50	-2	3,649	-0.06%
2024/01/02	0	0.00	1	136.50	136.00	-1	3,667	-0.03%
2023/12/27	2	133.75	4	133.88	134.00	-2	3,720	-0.05%
2023/12/22	1	136.00	1	133.00	133.00	0	3,865	0.00%
2023/12/21	3	132.50	0	0.00	131.00	3	3,822	0.08%
2023/12/20	0	134.00	2	133.50	133.00	-2	3,821	-0.05%
2023/12/19	2	133.99	2	134.04	133.50	0	3,811	0.00%
2023/12/18	7	138.29	5	137.10	136.50	2	3,802	0.05%
2023/12/15	1	140.00	4.1	137.49	137.00	-3.1	3,741	-0.08%
2023/12/14	8	139.44	4	139.88	141.00	4	3,682	0.11%
2023/12/13	21	137.43	29.2	134.74	136.50	-8.2	3,371	-0.24%
2023/12/12	6.1	126.86	6	129.08	128.50	0.1	3,142	0.00%
2023/12/06	0	125.50	0	0.00	125.00	0	3,228	0.00%
2023/12/05	0.1	126.50	0	0.00	127.00	0.1	3,230	0.00%
2023/12/04	1	126.50	1	127.00	127.00	0	3,302	0.00%
2023/11/29	0.1	123.86	0	0.00	124.00	0.1	3,435	0.00%
2023/11/27	0	0.00	1	119.00	119.50	-1	3,476	-0.03%
2023/11/21	0.1	124.00	0	0.00	123.50	0.1	3,621	0.00%
2023/11/20	2	122.00	0	0.00	122.00	2	3,669	0.05%
2023/11/17	8	121.50	3	120.67	121.50	5	3,769	0.13%
2023/11/16	1	122.50	0	0.00	122.50	1	3,815	0.03%
2023/11/15	1	123.00	0	0.00	121.00	1	3,881	0.03%
2023/11/14	5	124.19	3	123.83	123.00	2	3,883	0.05%
2023/11/13	0.1	120.50	13	122.04	120.00	-12.9	3,893	-0.33%
2023/11/10	25	121.66	15	120.70	121.50	10	3,887	0.26%
2023/11/09	6.2	114.91	1	113.50	113.50	5.2	3,781	0.14%
2023/11/08	0	118.50	0	0.00	120.00	0	3,751	0.00%
2023/11/06	0	0.00	5	119.50	118.50	-5	3,833	-0.13%
2023/11/03	5.3	117.96	0	0.00	118.00	5.3	3,870	0.14%
2023/10/31	1	117.00	2	116.25	112.50	-1	4,146	-0.02%
2023/10/23	1	113.50	0	0.00	114.00	1	5,401	0.02%
2023/10/16	1	118.00	0	0.00	118.50	1	5,613	0.02%
2023/10/06	1	121.50	1	121.00	121.00	0	5,975	0.00%
2023/10/05	1	122.50	1	121.50	121.50	0	6,046	0.00%
2023/10/04	1	120.00	1	121.00	121.50	0	6,148	0.00%
2023/10/02	0.1	124.00	0	0.00	123.50	0.1	6,502	0.00%
2023/09/28	2	122.00	2	122.50	123.00	0	6,793	0.00%
2023/09/27	7.1	122.08	1	123.00	123.00	6.1	6,869	0.09%
2023/09/26	1	130.00	0	0.00	126.50	1	6,952	0.01%
2023/09/25	2	130.00	1	129.00	130.00	1	7,322	0.01%
2023/09/21	3	127.67	3	125.50	125.50	0	7,988	0.00%
2023/09/20	0	0.00	1	129.50	129.00	-1	8,283	-0.01%
2023/09/19	1	132.50	4	131.88	132.00	-3	8,272	-0.04%
2023/09/18	3	128.33	2.1	129.52	129.00	0.9	8,245	0.01%
2023/09/15	0	130.00	1	133.00	129.50	-1	8,227	-0.01%
2023/09/14	3	130.83	0	0.00	131.50	3	8,259	0.04%
2023/09/13	1	127.50	0	0.00	128.00	1	8,254	0.01%
2023/09/12	0.2	125.00	1	127.50	127.50	-0.8	8,282	-0.01%
2023/09/11	3.1	129.15	1	127.50	126.50	2.1	8,262	0.02%
2023/09/08	0.1	125.50	0	0.00	127.00	0.1	8,152	0.00%
2023/09/07	10.1	126.55	10	126.50	126.00	0.1	8,141	0.00%
2023/09/06	9.1	126.94	21.5	126.34	125.50	-12.4	8,068	-0.15%
2023/09/04	1	117.00	0	0.00	118.00	1	7,875	0.01%
2023/09/01	1	118.04	0	0.00	117.50	1	7,921	0.01%
2023/08/31	0.1	121.50	0	0.00	121.50	0.1	7,935	0.00%
2023/08/30	0	0.00	1	121.00	120.00	-1	7,966	-0.01%
2023/08/29	2	119.75	0	0.00	120.50	2	7,982	0.03%
2023/08/25	0	0.00	2	119.50	118.50	-2	8,125	-0.02%
2023/08/24	0	0.00	2	119.00	119.00	-2	8,105	-0.02%
2023/08/23	1.2	120.93	5	120.80	120.00	-3.8	8,112	-0.05%
2023/08/22	1	118.50	7	119.07	118.00	-6	8,066	-0.07%
2023/08/21	3	117.47	3	117.33	117.00	0	7,998	0.00%
2023/08/17	8	115.81	4	114.75	116.00	4	7,921	0.05%
2023/08/15	1	114.50	0	0.00	114.00	1	7,846	0.01%
2023/08/14	0	0.00	3	109.33	110.50	-3	7,876	-0.04%
2023/08/09	1	114.00	1	115.00	114.00	0	7,740	0.00%
2023/08/08	1	115.00	1	112.00	112.00	0	7,740	0.00%
2023/08/07	2	112.00	2.3	111.00	115.50	-0.3	7,700	0.00%
2023/08/04	5	117.70	3	117.00	118.00	2	7,523	0.03%
2023/08/02	4	120.00	3	121.17	117.00	1	7,407	0.01%
2023/08/01	23.1	120.01	21	116.90	116.00	2.1	7,110	0.03%
2023/07/31	4	119.38	5.1	119.13	122.00	-1.1	6,588	-0.02%
2023/07/28	2	110.49	1	109.50	111.00	1	6,283	0.02%
2023/07/27	0	0.00	1	108.00	108.00	-1	6,217	-0.02%
2023/07/25	2	108.50	0	0.00	107.50	2	6,191	0.03%
2023/07/24	1	110.50	1.7	110.91	110.50	-0.7	6,145	-0.01%
2023/07/21	1	106.50	0.1	107.50	108.50	0.9	6,114	0.01%
2023/07/20	1	111.50	2	110.25	109.50	-1	6,082	-0.02%
2023/07/18	1.2	115.08	1	112.50	114.50	0.2	5,972	0.00%
2023/07/17	1.5	115.01	1	116.00	115.00	0.5	5,911	0.01%
2023/07/14	0	0.00	1	116.50	117.00	-1	5,830	-0.02%
2023/07/13	13	119.57	11	118.86	116.00	2	5,767	0.04%
2023/07/12	0	0.00	1	115.50	116.00	-1	5,548	-0.02%
2023/07/11	1	117.43	5	116.30	117.00	-4	5,505	-0.07%
2023/07/10	1.1	113.95	0	0.00	113.00	1.1	5,547	0.02%
2023/07/07	8.1	115.12	2	114.75	114.00	6.1	5,483	0.11%
2023/07/06	8	118.56	8	117.00	119.50	0	5,280	0.00%
2023/07/05	3	115.00	4	114.75	113.50	-1	5,019	-0.02%
2023/07/04	1	113.00	5	113.40	115.00	-4	4,973	-0.08%
2023/07/03	12.1	110.82	7	111.29	114.00	5.1	4,827	0.11%
2023/06/30	0.1	105.50	1	103.50	105.00	-1	4,488	-0.02%
2023/06/29	13	106.00	16	107.88	106.50	-3	4,411	-0.07%
2023/06/28	12.1	100.71	12	101.29	99.60	0.1	3,984	0.00%
2023/06/26	0	0.00	1	97.00	97.00	-1	3,648	-0.03%
2023/06/21	0	0.00	0.6	95.70	95.90	-0.6	3,633	-0.02%
2023/06/20	2	97.40	2	97.50	95.70	0	3,649	0.00%
2023/06/16	0.3	95.69	0	0.00	97.00	0.3	3,543	0.01%
2023/06/15	0	0.00	1	97.30	97.20	-1	3,493	-0.03%
2023/06/14	0	0.00	10	96.70	96.70	-10	3,493	-0.29%
2023/06/12	0	0.00	1	94.80	95.30	-1	3,647	-0.03%
2023/06/08	13	95.42	2	95.45	94.70	11	3,797	0.29%
2023/06/07	1	95.60	0	0.00	94.80	1	3,905	0.03%
2023/06/06	1.3	96.52	1	96.50	96.30	0.3	3,923	0.01%
2023/06/05	4	97.70	1	97.90	98.40	3	3,934	0.08%
2023/06/02	1	95.70	1	96.20	95.60	0	4,004	0.00%
2023/06/01	2	96.80	2	96.25	95.70	0	4,024	0.00%
2023/05/31	3	95.07	5	95.34	95.50	-2	3,959	-0.05%
2023/05/30	0	0.00	21	92.70	92.40	-21	3,811	-0.55%
2023/05/29	3	91.63	17	92.99	93.30	-14	3,830	-0.37%
2023/05/26	2	90.85	2	90.75	90.60	0	3,801	0.00%
2023/05/25	0	0.00	3	89.10	89.20	-3	3,767	-0.08%
2023/05/24	0	0.00	1	88.90	89.20	-1	3,790	-0.03%
2023/05/23	3	88.67	0	0.00	88.50	3	3,806	0.08%
2023/05/19	0	0.00	2	88.35	88.50	-2	3,778	-0.05%
2023/05/18	2	87.40	1	88.00	87.90	1	3,834	0.03%
2023/05/17	10	85.50	0	0.00	86.80	10	3,779	0.26%
2023/05/16	0	0.00	10	87.00	86.70	-10	3,748	-0.27%
2023/05/15	1	84.30	0	0.00	84.80	1	3,738	0.03%
2023/05/12	0.3	85.30	0	0.00	84.40	0.3	3,769	0.01%
2023/05/11	11	85.75	0	0.00	84.90	11	3,728	0.30%
2023/05/09	1	87.50	0	0.00	87.60	1	3,745	0.03%
2023/05/08	1	86.50	11	88.37	88.40	-10	3,740	-0.27%
2023/05/05	0	0.00	1	84.80	84.80	-1	3,728	-0.03%
2023/05/04	1	85.10	1	84.80	85.30	0	3,803	0.00%
2023/05/03	1	82.70	0	0.00	82.90	1	3,836	0.03%
2023/05/02	1	82.60	1	82.90	82.90	0	3,857	0.00%
2023/04/26	1	80.70	3	80.57	81.10	-2	3,841	-0.05%
2023/04/20	10	87.00	0	0.00	85.50	10	3,812	0.26%
2023/04/18	4	88.43	0	0.00	88.00	4	3,828	0.10%
2023/04/14	3	88.50	0	0.00	88.60	3	3,822	0.08%
2023/04/13	90	89.08	0	0.00	87.70	90	3,788	2.38%
2023/04/12	5	94.50	0	0.00	94.30	5	3,624	0.14%
2023/04/11	0	0.00	87	94.46	94.60	-87	3,562	-2.44%
2023/04/07	20	94.10	0	0.00	93.50	20	3,441	0.58%
2023/04/06	1	96.60	2	96.00	96.60	-1	3,367	-0.03%
2023/03/30	2	95.10	25	95.28	95.10	-23	3,279	-0.70%
2023/03/28	0	0.00	1	90.90	90.90	-1	3,160	-0.03%
2023/03/27	3	91.80	0	0.00	91.80	3	3,138	0.10%
2023/03/22	20	90.80	0	0.00	90.70	20	3,260	0.61%
2023/03/17	0	0.00	1	90.10	89.70	-1	3,292	-0.03%
2023/03/15	1	91.30	1	90.80	91.00	0	3,298	0.00%
2023/03/13	1	91.00	1	91.00	91.00	0	3,256	0.00%
2023/03/10	0	0.00	1	89.90	89.10	-1	3,186	-0.03%
2023/03/08	1	90.80	0	0.00	91.30	1	3,213	0.03%
2023/03/07	0	0.00	4	89.48	89.60	-4	3,307	-0.12%
2023/03/06	0	0.00	4	87.08	87.20	-4	3,216	-0.12%
2023/03/03	1	86.00	0	0.00	85.70	1	3,409	0.03%
2023/03/02	0	0.00	1	85.60	85.80	-1	3,478	-0.03%
2023/03/01	1	85.20	6	85.32	85.60	-5	3,540	-0.14%
2023/02/21	25	84.30	0	0.00	83.90	25	4,086	0.61%
2023/02/20	1	84.90	0	0.00	84.20	1	4,123	0.02%
2023/02/17	0	0.00	4	84.73	84.70	-4	4,171	-0.10%
2023/02/16	0	0.00	5	83.24	84.90	-5	4,171	-0.12%
2023/02/15	5	82.40	0	0.00	82.30	5	4,188	0.12%
2023/02/14	1	81.50	0	0.00	81.50	1	4,229	0.02%
2023/02/10	4	80.95	0	0.00	80.50	4	4,281	0.09%
2023/02/09	1	82.50	1	82.00	82.10	0	4,282	0.00%
2023/02/08	2	83.20	2	82.70	82.50	0	4,282	0.00%
2023/02/07	3	82.97	1	83.10	83.30	2	4,269	0.05%
2023/02/06	2	82.50	0	0.00	82.50	2	4,254	0.05%
2023/02/03	0	0.00	3	83.27	82.70	-3	4,261	-0.07%
2023/02/02	3	82.00	2	82.55	83.00	1	4,238	0.02%
2023/02/01	1	81.60	12	81.84	81.90	-11	4,184	-0.26%
2023/01/31	0	0.00	6	80.70	80.30	-6	4,144	-0.14%
2023/01/12	0	0.00	1	79.50	79.50	-1	4,296	-0.02%
2023/01/11	4	79.80	0	0.00	79.30	4	4,356	0.09%
2023/01/10	3	79.30	0	0.00	78.60	3	4,393	0.07%
2023/01/09	0	0.00	6	80.05	79.80	-6	4,419	-0.14%
2023/01/06	0	0.00	0.1	78.70	77.70	-0.1	4,382	0.00%
2023/01/05	5	78.02	0	0.00	76.90	5	4,423	0.11%
2023/01/04	1	78.10	1	77.30	77.30	0	4,556	0.00%
2022/12/29	10	75.80	0	0.00	75.90	10	4,775	0.21%
2022/12/28	1	77.60	0	0.00	76.30	1	4,834	0.02%
2022/12/27	0	0.00	1	78.30	78.10	-1	4,920	-0.02%
2022/12/26	1	77.90	0	0.00	77.30	1	5,014	0.02%
2022/12/23	1	77.10	1	76.40	77.40	0	5,083	0.00%
2022/12/22	0	0.00	1	77.90	77.50	-1	5,139	-0.02%
2022/12/21	1	76.70	0	0.00	76.50	1	5,228	0.02%
2022/12/19	0	0.00	1	80.20	80.20	-1	5,218	-0.02%
2022/12/16	1	81.50	0	0.00	81.20	1	5,240	0.02%
2022/12/14	0	0.00	2	80.70	82.20	-2	5,163	-0.04%
2022/12/09	2	82.30	2	81.20	80.90	0	5,185	0.00%
2022/12/08	0	0.00	2	81.85	81.70	-2	5,228	-0.04%
2022/12/07	1	82.40	1	81.00	80.40	0	5,247	0.00%
2022/12/06	1	83.70	0	0.00	83.20	1	5,271	0.02%
2022/12/02	1	84.00	0	0.00	83.90	1	5,234	0.02%
2022/12/01	6.1	84.50	9	83.94	83.90	-2.9	5,260	-0.06%
2022/11/30	0	0.00	1	83.60	83.50	-1	5,230	-0.02%
2022/11/29	3	84.20	0	0.00	84.10	3	5,229	0.06%
2022/11/28	1	82.00	2	81.80	81.60	-1	5,157	-0.02%
2022/11/25	9	82.99	4	82.95	82.70	5	5,168	0.10%
2022/11/24	14	80.19	14	81.27	81.10	0	4,974	0.00%
2022/11/23	1	80.70	1	80.10	79.80	0	4,998	0.00%
2022/11/22	3	78.50	1	80.40	80.40	2	5,052	0.04%
2022/11/21	4	80.08	2	80.25	79.10	2	5,104	0.04%
2022/11/18	10	81.01	59	80.95	80.40	-49	5,068	-0.97%
2022/11/17	15	80.33	5	79.40	78.30	10	4,928	0.20%
2022/11/16	20	76.30	0	0.00	76.80	20	4,910	0.41%
2022/11/09	1	78.80	1	78.80	78.60	0	5,299	0.00%
2022/11/03	1	77.50	0	0.00	77.90	1	6,235	0.02%
2022/11/01	1	76.20	1	76.40	76.40	0	7,150	0.00%
2022/10/27	20	75.00	0	0.00	75.60	20	7,346	0.27%
2022/10/20	1	79.30	1	78.90	78.70	0	7,592	0.00%
2022/10/19	1	82.60	1	80.20	80.20	0	7,595	0.00%
2022/10/18	1	82.70	2	82.95	82.90	-1	7,586	-0.01%
2022/10/17	1	79.10	1	79.70	80.80	0	7,594	0.00%
2022/10/14	1	81.80	1	81.80	81.80	0	7,601	0.00%
2022/10/13	1	81.90	1	79.40	78.50	0	7,776	0.00%
2022/10/12	1	84.40	0	0.00	82.40	1	7,812	0.01%
2022/10/11	1	85.00	1	85.00	85.10	0	7,829	0.00%
2022/10/07	2	86.40	1	86.70	86.10	1	8,067	0.01%
2022/10/06	1	85.80	1	86.60	85.90	0	8,315	0.00%
2022/10/05	1	86.60	1	85.00	84.50	0	8,449	0.00%
2022/10/04	4	83.43	4	84.05	84.50	0	8,540	0.00%
2022/10/03	4	80.20	4	81.25	81.70	0	8,769	0.00%
2022/09/29	0	0.00	1	79.60	78.70	-1	8,984	-0.01%
2022/09/28	2	80.40	2	79.70	78.70	0	8,948	0.00%
2022/09/26	1	85.60	0	0.00	84.30	1	8,862	0.01%
2022/09/23	0	0.00	1	89.80	87.80	-1	8,842	-0.01%
2022/09/21	1	91.90	1	89.50	89.50	0	8,866	0.00%
2022/09/19	1	90.90	0	0.00	89.80	1	8,966	0.01%
2022/09/16	6	92.00	1	91.70	91.00	5	9,048	0.06%
2022/09/15	2	91.65	1	94.10	91.10	1	9,083	0.01%
2022/09/14	2	92.40	0	0.00	93.00	2	9,181	0.02%
2022/09/13	8	94.56	0	0.00	94.30	8	9,219	0.09%
2022/09/12	0	0.00	3	96.17	97.00	-3	9,138	-0.03%
2022/09/08	0	0.00	1	94.00	94.10	-1	9,151	-0.01%
2022/09/06	3	94.70	0	0.00	94.30	3	9,197	0.03%
2022/09/02	0	0.00	2	97.00	97.50	-2	9,017	-0.02%
2022/09/01	2	95.20	0	0.00	95.50	2	8,941	0.02%
2022/08/30	0	0.00	1	96.50	97.00	-1	8,901	-0.01%
2022/08/29	1	94.10	2	91.70	93.20	-1	8,830	-0.01%
2022/08/26	3	97.97	2	97.80	97.30	1	8,717	0.01%
2022/08/25	1	96.80	0	0.00	97.60	1	8,594	0.01%
2022/08/24	2	96.00	1	96.10	96.00	1	8,542	0.01%
2022/08/23	4	97.60	1	98.10	97.40	3	8,437	0.04%
2022/08/22	1	95.00	0	0.00	95.00	1	8,272	0.01%
2022/08/19	2	99.10	1	97.90	98.40	1	8,172	0.01%
2022/08/18	5	97.28	2	97.00	98.50	3	8,029	0.04%
2022/08/17	1	97.40	0	0.00	97.40	1	7,930	0.01%
2022/08/16	17	99.82	17	98.94	99.00	0	7,872	0.00%
2022/08/15	3	98.53	1	98.30	99.00	2	7,812	0.03%
2022/08/11	2	104.50	2	104.50	104.50	0	7,378	0.00%
2022/08/10	2	104.00	2	103.75	103.50	0	7,075	0.00%
2022/08/09	5	100.80	5	102.40	105.50	0	6,933	0.00%
2022/08/08	3	98.60	13	97.75	101.00	-10	6,612	-0.15%
2022/08/05	1	90.90	3	90.93	92.00	-2	6,108	-0.03%
2022/08/04	3	88.80	3	88.93	89.70	0	6,026	0.00%
2022/08/03	2	87.20	2	86.15	86.30	0	5,972	0.00%
2022/08/02	2	87.70	2	87.15	86.80	0	6,013	0.00%
2022/08/01	2	91.50	3	89.47	89.50	-1	6,004	-0.02%
2022/07/29	6	89.20	11	89.34	90.40	-5	5,973	-0.08%
2022/07/28	2	88.15	3	88.20	88.00	-1	6,009	-0.02%
2022/07/27	0	0.00	1	87.00	87.00	-1	5,970	-0.02%
2022/07/26	2	86.85	0	0.00	86.00	2	5,991	0.03%
2022/07/25	1	87.00	2	86.50	86.40	-1	6,077	-0.02%
2022/07/22	1	86.50	0	0.00	85.50	1	6,196	0.02%
2022/07/21	6	87.80	0	0.00	88.00	6	6,380	0.09%
2022/07/20	5	87.50	1	89.20	87.70	4	6,531	0.06%
2022/07/19	1	88.00	0	0.00	87.80	1	6,383	0.02%
2022/07/18	3	88.17	2	87.70	88.50	1	6,420	0.02%
2022/07/15	1	89.30	1	89.60	88.20	0	6,451	0.00%
2022/07/14	1	87.40	3	89.10	90.50	-2	6,197	-0.03%
2022/07/13	4	83.23	3	83.10	82.30	1	5,844	0.02%
2022/07/12	2	83.30	2	84.45	84.00	0	5,685	0.00%
2022/07/11	2	85.85	2	87.85	85.60	0	5,535	0.00%
2022/07/08	5	86.26	24	86.62	86.90	-19	5,213	-0.36%
2022/07/07	1	78.30	12	79.84	82.10	-11	4,951	-0.22%
2022/07/06	5	76.80	0	0.00	76.00	5	4,868	0.10%
2022/07/05	1	77.00	1	76.90	76.10	0	4,897	0.00%
2022/07/04	6	75.60	0	0.00	75.00	6	4,909	0.12%
2022/07/01	1	78.60	1	75.90	75.90	0	4,966	0.00%
2022/06/30	5	81.10	0	0.00	81.10	5	4,985	0.10%
2022/06/29	10	82.60	0	0.00	82.60	10	5,025	0.20%
2022/06/27	3	82.80	3	83.10	83.80	0	5,104	0.00%
2022/06/24	3	83.50	10	83.50	83.60	-7	5,033	-0.14%
2022/06/23	3	81.07	1	80.20	81.10	2	4,909	0.04%
2022/06/22	4	83.13	12	82.15	81.20	-8	4,888	-0.16%
2022/06/21	2	79.05	1	80.80	81.20	1	4,782	0.02%
2022/06/17	0	0.00	1	76.60	76.80	-1	4,741	-0.02%
2022/06/14	3	77.67	2	78.25	79.10	1	4,639	0.02%
2022/06/13	0	0.00	7	77.40	77.30	-7	4,700	-0.15%
2022/06/10	7	80.19	10	80.00	80.20	-3	4,773	-0.06%
2022/06/09	11	78.88	1	79.80	79.80	10	4,911	0.20%
2022/06/08	1	80.90	1	79.00	79.00	0	4,985	0.00%
2022/06/07	10	80.20	1	80.30	80.30	9	4,971	0.18%
2022/06/06	1	80.90	1	81.40	80.30	0	4,929	0.00%
2022/06/02	1	80.80	3	80.73	80.30	-2	4,927	-0.04%
2022/06/01	0	0.00	6	80.62	80.50	-6	4,928	-0.12%
2022/05/26	10	76.80	0	0.00	77.50	10	4,793	0.21%
2022/05/25	3	78.50	0	0.00	79.00	3	4,742	0.06%
2022/05/24	7	79.94	0	0.00	79.10	7	4,743	0.15%
2022/05/23	3	80.33	0	0.00	79.60	3	4,673	0.06%
2022/05/19	2	76.85	1	77.90	77.60	1	4,562	0.02%
2022/05/18	1	78.50	2	78.15	78.00	-1	4,537	-0.02%
2022/05/17	1	78.30	3	78.73	78.10	-2	4,537	-0.04%
2022/05/16	7	77.50	12	77.45	77.40	-5	4,485	-0.11%
2022/05/13	21	75.30	16	75.42	74.90	5	4,417	0.11%
2022/05/12	5	73.26	4	72.08	72.00	1	4,409	0.02%
2022/05/11	4	72.85	4	74.20	73.50	0	4,412	0.00%
2022/05/10	1	73.00	1	74.40	74.30	0	4,446	0.00%
2022/05/09	21	74.91	0	0.00	74.20	21	4,448	0.47%
2022/05/06	1	76.00	1	76.20	76.20	0	4,492	0.00%
2022/05/05	20	79.00	20	80.22	79.00	0	4,596	0.00%
2022/05/03	2	83.90	1	82.80	82.70	1	4,687	0.02%
2022/04/29	10	83.40	11	83.66	83.40	-1	4,705	-0.02%
2022/04/28	2	84.65	5	85.26	83.60	-3	4,617	-0.06%
2022/04/27	6	86.83	3	88.07	87.40	3	4,487	0.07%
2022/04/26	2	85.65	6	85.82	86.70	-4	4,372	-0.09%
2022/04/25	0	0.00	7	82.01	81.50	-7	4,279	-0.16%
2022/04/22	14	85.52	6	85.80	86.30	8	4,356	0.18%
2022/04/21	4	84.30	48	84.79	85.60	-44	4,281	-1.03%
2022/04/20	2	79.60	2	80.60	80.10	0	4,094	0.00%
2022/04/19	1	78.90	1	78.40	78.10	0	4,059	0.00%
2022/04/15	1	76.70	1	76.40	76.40	0	4,115	0.00%
2022/04/13	1	77.90	1	77.50	77.50	0	4,282	0.00%
2022/04/12	17	77.02	1	78.30	77.90	16	4,318	0.37%
2022/04/11	21	77.13	1	77.50	77.50	20	4,378	0.46%
2022/04/08	1	78.30	2	78.55	78.20	-1	4,523	-0.02%
2022/04/07	32	76.80	2	75.40	75.20	30	4,871	0.62%
2022/04/06	32	80.75	1	81.30	81.00	31	4,809	0.64%
2022/04/01	2	80.70	2	81.25	81.10	0	4,744	0.00%
2022/03/31	1	80.10	1	79.10	79.10	0	4,662	0.00%
2022/03/30	2	81.50	3	81.00	80.40	-1	4,650	-0.02%
2022/03/24	2	78.90	3	78.93	77.90	-1	4,421	-0.02%
2022/03/21	1	76.80	0	0.00	76.30	1	4,320	0.02%
2022/03/18	1	76.10	1	76.60	76.10	0	4,273	0.00%
2022/03/16	1	76.80	1	76.10	76.10	0	4,169	0.00%
2022/03/14	0	0.00	1	79.50	79.30	-1	3,988	-0.03%
2022/03/11	3	76.30	4	76.23	75.90	-1	3,855	-0.03%
2022/03/10	0	0.00	2	74.10	74.40	-2	3,735	-0.05%
2022/03/09	2	70.00	0	0.00	69.60	2	3,693	0.05%
2022/03/07	1	70.80	1	71.20	71.20	0	3,658	0.00%
2022/03/01	1	74.60	4	74.50	74.50	-3	3,623	-0.08%
2022/02/25	2	72.30	1	72.90	72.30	1	3,617	0.03%
2022/02/18	1	73.30	1	74.10	74.40	0	3,634	0.00%
2022/02/17	4	74.68	4	74.68	73.90	0	3,671	0.00%
2022/02/16	0	0.00	4	75.25	75.00	-4	3,630	-0.11%
2022/02/15	1	75.10	0	0.00	73.60	1	3,599	0.03%
2022/02/11	6	75.03	6	75.25	75.50	0	3,524	0.00%
2022/02/08	1	78.70	6	77.65	78.80	-5	3,354	-0.15%
2022/02/07	4	77.90	4	77.20	77.50	0	3,256	0.00%
2022/01/26	4	76.00	3	76.63	77.00	1	3,058	0.03%
2022/01/25	3	76.17	4	74.90	74.30	-1	2,862	-0.03%
2022/01/24	1	74.90	1	75.00	75.90	0	2,748	0.00%
2022/01/20	2	75.55	2	75.70	75.70	0	2,605	0.00%
2022/01/19	1	75.60	2	75.55	75.50	-1	2,556	-0.04%
2022/01/18	1	74.80	1	75.20	74.80	0	2,407	0.00%
2022/01/17	1	74.50	2	73.75	73.50	-1	2,271	-0.04%
2022/01/14	0	0.00	3	70.03	70.00	-3	2,128	-0.14%
2022/01/12	11	69.66	11	68.45	68.50	0	2,068	0.00%
2022/01/11	2	69.10	4	68.55	67.80	-2	2,037	-0.10%
2022/01/07	0	0.00	25	71.03	71.00	-25	1,928	-1.30%
2022/01/06	2	67.75	0	0.00	67.40	2	1,787	0.11%
2022/01/05	2	69.60	1	69.30	69.30	1	1,732	0.06%
2022/01/04	21	70.56	0	0.00	70.30	21	1,674	1.25%
2022/01/03	2	73.15	1	76.00	72.60	1	1,580	0.06%
2021/12/30	6	73.37	6	73.95	75.70	0	1,373	0.00%
2021/12/29	1	70.50	2	70.05	70.30	-1	978	-0.10%
2021/12/28	1	69.70	0	0.00	70.00	1	967	0.10%
2021/12/27	10	69.28	0	0.00	69.40	10	952	1.05%
2021/12/24	1	68.50	1	69.00	68.40	0	952	0.00%
2021/12/23	0	0.00	7	69.84	69.70	-7	931	-0.75%
2021/12/16	0	0.00	1	68.80	68.80	-1	857	-0.12%
2021/12/15	1	69.50	2	70.00	69.20	-1	846	-0.12%
2021/12/14	0	0.00	1	68.70	68.50	-1	806	-0.12%
2021/12/13	1	69.50	0	0.00	69.90	1	808	0.12%
2021/12/08	0	0.00	1	68.80	68.70	-1	786	-0.13%
2021/12/01	0	0.00	1	66.60	66.50	-1	759	-0.13%
2021/11/26	1	65.70	0	0.00	65.50	1	744	0.13%
2021/11/25	0	0.00	1	67.70	67.20	-1	734	-0.14%
2021/11/24	1	67.10	0	0.00	67.20	1	730	0.14%
2021/11/23	2	68.20	0	0.00	67.20	2	718	0.28%
2021/11/22	2	69.60	2	69.95	70.20	0	704	0.00%
2021/11/19	1	69.20	1	68.00	68.00	0	689	0.00%
2021/11/17	1	69.60	0	0.00	69.00	1	679	0.15%
2021/11/16	0	0.00	15	68.45	69.20	-15	660	-2.27%
2021/11/15	1	67.20	1	67.60	66.00	0	608	0.00%
2021/11/12	10	65.10	0	0.00	65.10	10	609	1.64%
2021/11/08	1	67.50	0	0.00	67.50	1	616	0.16%
2021/11/05	5	66.80	0	0.00	67.00	5	599	0.83%
2021/11/01	0	0.00	1	65.00	65.20	-1	547	-0.18%
2021/10/27	1	64.70	0	0.00	64.70	1	539	0.19%
2021/10/25	0	0.00	1	63.20	63.50	-1	544	-0.18%
2021/10/13	1	60.90	1	60.70	60.80	0	556	0.00%
2021/10/05	0	0.00	1	60.50	60.70	-1	639	-0.16%
2021/09/29	1	62.30	0	0.00	62.30	1	696	0.14%
2021/09/01	0	0.00	5	65.70	65.90	-5	754	-0.66%
2021/07/23	1	67.00	5	67.30	66.80	-4	1,086	-0.37%
2021/07/22	0	0.00	5	67.30	67.00	-5	1,104	-0.45%
2021/07/21	10	67.00	0	0.00	66.30	10	1,115	0.90%
2021/07/20	0	0.00	1	67.00	66.90	-1	1,118	-0.09%
2021/07/16	1	67.20	1	67.60	67.60	0	1,163	0.00%
2021/07/09	0	0.00	2	67.55	68.00	-2	1,176	-0.17%
2021/07/08	2	66.90	0	0.00	66.90	2	1,211	0.17%
2021/06/28	2	68.10	1	68.50	68.40	1	1,577	0.06%
2021/06/25	0	0.00	1	68.80	68.80	-1	1,597	-0.06%
2021/06/24	0	0.00	2	67.00	66.90	-2	1,607	-0.12%
2021/06/10	1	66.00	1	66.40	66.00	0	1,984	0.00%
2021/06/04	1	65.10	1	64.60	64.60	0	2,036	0.00%
2021/06/02	1	66.80	1	66.50	66.40	0	2,066	0.00%
2021/05/24	0	0.00	7	64.10	64.30	-7	2,149	-0.33%
2021/05/21	13	67.07	4	67.53	66.20	9	2,132	0.42%
2021/05/18	0	0.00	5	62.90	63.50	-5	2,103	-0.24%
2021/05/12	2	63.90	2	64.45	63.30	0	2,041	0.00%
2021/05/11	1	67.50	0	0.00	66.70	1	1,998	0.05%
2021/05/10	5	70.10	2	70.40	70.10	3	1,964	0.15%
2021/05/06	1	69.80	0	0.00	69.90	1	1,971	0.05%
2021/05/05	0	0.00	2	69.80	69.80	-2	1,978	-0.10%
2021/05/04	1	69.80	8	68.36	69.40	-7	1,976	-0.35%
2021/05/03	5	73.50	5	71.80	71.80	0	1,944	0.00%
2021/04/29	6	74.85	5	74.10	74.10	1	1,946	0.05%
2021/04/28	5	74.70	7	74.83	75.20	-2	1,947	-0.10%
2021/04/27	0	0.00	6	74.20	74.30	-6	1,960	-0.31%
2021/04/26	1	73.70	0	0.00	73.80	1	1,961	0.05%
2021/04/22	2	73.60	0	0.00	73.30	2	1,981	0.10%
2021/04/21	8	75.20	0	0.00	75.10	8	1,962	0.41%
2021/04/20	1	75.30	0	0.00	75.50	1	1,976	0.05%
2021/04/19	5	76.10	1	75.80	75.60	4	1,988	0.20%
2021/04/16	2	76.70	2	76.30	76.20	0	1,989	0.00%
2021/04/13	1	77.00	2	77.75	75.80	-1	1,997	-0.05%
2021/04/12	0	0.00	1	76.60	76.50	-1	1,975	-0.05%
2021/04/09	2	76.50	0	0.00	76.70	2	1,937	0.10%
2021/04/08	2	77.05	1	77.30	76.50	1	1,897	0.05%
2021/04/07	1	75.10	2	75.90	76.10	-1	1,830	-0.05%
2021/04/06	0	0.00	1	75.40	75.70	-1	1,799	-0.06%
2021/04/01	1	75.30	1	75.30	75.40	0	1,745	0.00%
2021/03/30	0	0.00	5	72.90	73.50	-5	1,610	-0.31%
2021/03/29	2	72.90	0	0.00	73.00	2	1,583	0.13%
2021/03/25	1	74.00	1	73.60	73.40	0	1,559	0.00%
2021/03/23	1	73.50	1	73.10	72.90	0	1,470	0.00%
2021/03/22	3	72.90	0	0.00	73.20	3	1,451	0.21%
2021/03/19	3	73.90	10	73.50	73.70	-7	1,428	-0.49%
2021/03/18	3	74.37	3	74.03	74.40	0	1,378	0.00%
2021/03/15	10	71.65	0	0.00	71.70	10	1,399	0.71%
2021/03/12	5	71.40	0	0.00	71.50	5	1,402	0.36%
2021/03/11	5	71.20	0	0.00	71.30	5	1,398	0.36%
2021/03/10	2	71.15	0	0.00	71.00	2	1,391	0.14%
2021/01/20	1	73.80	0	0.00	72.00	1	1,438	0.07%
2021/01/19	0	0.00	10	74.00	73.90	-10	1,407	-0.71%
2021/01/14	2	76.70	0	0.00	76.90	2	1,356	0.15%
2021/01/13	0	0.00	1	77.10	77.00	-1	1,352	-0.07%
2021/01/12	1	77.20	2	79.20	77.10	-1	1,328	-0.08%
2021/01/11	0	0.00	1	79.50	78.80	-1	1,306	-0.08%
2021/01/06	2	80.80	0	0.00	79.50	2	1,234	0.16%
2021/01/05	0	0.00	1	80.70	80.70	-1	1,194	-0.08%
2020/12/29	1	77.80	0	0.00	77.90	1	1,134	0.09%
2020/12/23	0	0.00	1	77.10	77.10	-1	1,119	-0.09%
2020/12/21	1	78.00	1	78.10	77.90	0	1,140	0.00%
2020/12/16	0	0.00	6	79.00	78.90	-6	1,137	-0.53%
2020/12/11	6	81.42	0	0.00	81.40	6	1,123	0.53%
2020/12/10	1	81.70	0	0.00	81.70	1	1,097	0.09%
2020/12/09	100	79.81	101	80.72	81.00	-1	1,020	-0.10%	大賣/
2020/12/07	0	0.00	1	78.60	78.60	-1	938	-0.11%
2020/12/02	0	0.00	4	78.85	79.30	-4	924	-0.43%
2020/11/30	1	79.10	0	0.00	79.00	1	905	0.11%
2020/11/27	3	79.53	0	0.00	79.60	3	894	0.34%
2020/11/26	3	79.10	1	79.00	80.50	2	838	0.24%
2020/10/26	0	0.00	10	75.10	75.00	-10	939	-1.06%
2020/10/19	0	0.00	1	74.90	74.90	-1	1,108	-0.09%
2020/10/15	0	0.00	5	74.30	74.50	-5	1,155	-0.43%
2020/09/29	0	0.00	5	72.00	72.10	-5	1,501	-0.33%
2020/09/28	5	72.20	0	0.00	71.90	5	1,605	0.31%
2020/09/24	1	73.60	0	0.00	73.90	1	1,683	0.06%
2020/09/22	5	74.30	0	0.00	74.40	5	1,707	0.29%
2020/09/10	1	75.00	0	0.00	74.40	1	2,020	0.05%
2020/09/08	1	76.80	0	0.00	76.00	1	2,009	0.05%
2020/09/04	1	77.60	0	0.00	77.70	1	2,036	0.05%
2020/09/01	0	0.00	2	77.90	77.90	-2	2,116	-0.09%
2020/08/31	1	78.10	0	0.00	77.80	1	2,178	0.05%
2020/08/19	1	78.60	0	0.00	78.60	1	2,091	0.05%
2020/08/18	0	0.00	1	78.50	78.50	-1	2,092	-0.05%
2020/08/11	0	0.00	2	80.70	81.30	-2	2,056	-0.10%
2020/08/07	1	81.50	0	0.00	80.90	1	2,046	0.05%
2020/07/31	1	79.10	3	78.60	79.20	-2	1,983	-0.10%
2020/07/27	1	82.30	0	0.00	81.30	1	2,016	0.05%
2020/07/24	0	0.00	1	85.10	83.00	-1	1,986	-0.05%
2020/07/23	0	0.00	2	84.60	84.50	-2	1,950	-0.10%
2020/07/21	8	83.21	0	0.00	82.70	8	1,933	0.41%
2020/07/20	2	82.90	0	0.00	83.70	2	1,894	0.11%
2020/07/13	1	82.30	0	0.00	82.00	1	1,806	0.06%
2020/07/10	5	81.70	4	81.48	81.30	1	1,801	0.06%
2020/07/09	19	84.23	5	83.72	83.30	14	1,772	0.79%
2020/07/06	1	84.10	0	0.00	83.60	1	1,511	0.07%
2020/07/02	1	80.30	1	80.20	80.20	0	1,445	0.00%
2020/06/30	6	78.70	0	0.00	78.10	6	1,421	0.42%
2020/06/23	5	78.20	0	0.00	78.10	5	1,390	0.36%
2020/06/22	1	80.60	1	81.00	78.50	0	1,347	0.00%
2020/06/19	0	0.00	2	77.65	77.10	-2	1,261	-0.16%
2020/06/18	0	0.00	1	77.80	77.70	-1	1,210	-0.08%
2020/06/09	0	0.00	1	77.60	77.40	-1	1,299	-0.08%
2020/06/08	1	76.80	0	0.00	76.70	1	1,301	0.08%
2020/06/05	1	76.60	0	0.00	76.00	1	1,281	0.08%
2020/05/29	0	0.00	5	72.00	71.80	-5	1,268	-0.39%
2020/05/26	10	73.60	0	0.00	73.20	10	1,324	0.76%
2020/05/15	0	0.00	1	72.10	72.10	-1	1,367	-0.07%
2020/05/04	0	0.00	1	73.50	73.50	-1	1,314	-0.08%
2020/04/30	1	75.80	0	0.00	74.90	1	1,301	0.08%
2020/04/22	0	0.00	10	68.20	69.60	-10	1,329	-0.75%
2020/04/14	0	0.00	20	68.90	69.10	-20	1,303	-1.53%
2020/04/08	0	0.00	1	68.00	67.80	-1	1,334	-0.07%
2020/03/18	1	61.00	0	0.00	59.30	1	1,222	0.08%
2020/03/11	0	0.00	11	72.61	72.30	-11	1,115	-0.99%
2020/03/06	10	72.70	0	0.00	72.70	10	1,082	0.92%
2020/03/03	1	71.70	0	0.00	71.70	1	1,069	0.09%
2020/03/02	0	0.00	2	72.30	71.30	-2	1,051	-0.19%
2020/02/21	0	0.00	30	76.90	77.00	-30	1,017	-2.95%
2020/02/19	0	0.00	16	76.86	76.90	-16	1,011	-1.58%
2020/02/14	0	0.00	1	76.40	76.00	-1	1,007	-0.10%
2020/02/13	0	0.00	1	75.00	75.70	-1	1,037	-0.10%
2020/02/06	1	74.80	0	0.00	74.90	1	1,091	0.09%
2020/02/04	0	0.00	3	73.20	73.50	-3	1,097	-0.27%
2020/02/03	3	71.30	0	0.00	71.50	3	1,097	0.27%
2020/01/30	6	73.93	3	73.30	73.30	3	1,125	0.27%
2020/01/17	0	0.00	3	78.00	77.50	-3	1,100	-0.27%
2020/01/13	3	76.00	4	75.80	76.30	-1	1,241	-0.08%
2020/01/09	0	0.00	1	75.00	74.70	-1	1,292	-0.08%
2020/01/08	5	74.88	0	0.00	74.30	5	1,318	0.38%
2019/12/26	0	0.00	1	76.60	76.40	-1	1,567	-0.06%
2019/12/20	0	0.00	3	77.00	77.50	-3	1,729	-0.17%
2019/12/18	0	0.00	10	77.20	77.20	-10	1,732	-0.58%
2019/12/13	1	76.60	0	0.00	76.70	1	1,788	0.06%
2019/12/12	10	75.40	10	75.90	75.30	0	1,775	0.00%
2019/12/06	25	75.17	0	0.00	75.00	25	1,817	1.38%
2019/12/05	0	0.00	15	75.60	76.20	-15	1,964	-0.76%
2019/12/03	1	74.60	0	0.00	75.10	1	2,026	0.05%
2019/12/02	0	0.00	4	75.10	74.80	-4	2,058	-0.19%
2019/11/19	1	77.60	0	0.00	78.00	1	2,708	0.04%
2019/11/14	20	77.40	0	0.00	77.10	20	2,918	0.69%
2019/11/12	0	0.00	7	77.17	77.70	-7	3,163	-0.22%
2019/11/11	7	76.37	0	0.00	75.20	7	3,346	0.21%
2019/11/08	1	77.70	0	0.00	77.70	1	3,339	0.03%
2019/11/06	1	79.20	0	0.00	79.20	1	3,395	0.03%
2019/11/05	47	80.13	15	80.40	79.70	32	3,495	0.92%
2019/10/30	10	80.90	10	81.50	81.20	0	3,598	0.00%
2019/10/29	3	80.53	0	0.00	79.90	3	3,639	0.08%
2019/10/24	0	0.00	29	81.63	82.10	-29	3,957	-0.73%
2019/10/23	20	82.75	16	83.80	81.90	4	4,055	0.10%
2019/10/16	0	0.00	40	81.00	81.10	-40	4,085	-0.98%
2019/10/07	0	0.00	1	82.80	82.40	-1	3,976	-0.03%
2019/10/04	1	80.70	0	0.00	80.70	1	3,879	0.03%
2019/10/03	1	80.00	2	79.90	79.90	-1	3,860	-0.03%
2019/10/02	1	80.30	1	80.80	80.70	0	3,860	0.00%
2019/09/26	1	80.80	16	80.66	80.40	-15	3,849	-0.39%
2019/09/24	1	78.60	2	78.90	78.80	-1	3,806	-0.03%
2019/09/19	1	77.90	1	78.50	78.20	0	3,798	0.00%
2019/09/18	21	77.21	1	77.90	77.50	20	3,812	0.52%
2019/09/12	30	78.73	0	0.00	78.10	30	3,771	0.80%
2019/09/11	1	78.70	0	0.00	78.60	1	3,764	0.03%
2019/09/09	42	78.17	2	79.30	77.20	40	3,704	1.08%
2019/09/04	5	80.90	1	81.80	81.70	4	3,491	0.11%
2019/09/03	2	81.35	1	82.60	80.90	1	3,464	0.03%
2019/09/02	1	82.30	0	0.00	82.00	1	3,435	0.03%
2019/08/29	15	82.93	0	0.00	82.80	15	3,356	0.45%
2019/08/28	10	83.10	11	84.05	84.00	-1	3,290	-0.03%
2019/08/27	1	82.30	6	82.97	83.00	-5	3,165	-0.16%
2019/08/26	1	79.20	0	0.00	79.00	1	2,974	0.03%
2019/08/23	2	82.00	2	82.20	81.00	0	2,921	0.00%
2019/08/22	5	82.56	11	82.63	82.20	-6	2,873	-0.21%
2019/08/20	4	83.23	2	84.20	82.50	2	2,791	0.07%
2019/08/19	8	82.73	1	82.60	81.90	7	2,666	0.26%
2019/08/16	1	82.70	8	80.90	81.00	-7	2,600	-0.27%
2019/08/15	9	81.21	2	80.30	81.50	7	2,487	0.28%
2019/08/14	2	81.05	1	81.10	80.80	1	2,360	0.04%
2019/08/12	0	0.00	1	76.50	76.30	-1	2,136	-0.05%
2019/08/07	0	0.00	1	76.20	76.40	-1	2,055	-0.05%
2019/08/06	4	73.40	4	74.33	75.10	0	1,980	0.00%
2019/08/01	1	75.00	0	0.00	74.90	1	1,956	0.05%
2019/07/29	1	78.40	2	76.50	75.30	-1	1,848	-0.05%
2019/07/26	0	0.00	6	76.52	77.10	-6	1,759	-0.34%
2019/07/25	0	0.00	1	73.20	73.30	-1	1,565	-0.06%
2019/07/23	2	72.00	1	72.00	69.90	1	1,466	0.07%
2019/07/22	0	0.00	1	70.50	70.50	-1	1,474	-0.07%
2019/07/19	0	0.00	1	68.00	68.00	-1	1,404	-0.07%
2019/07/18	0	0.00	1	68.00	67.40	-1	1,452	-0.07%
2019/07/15	1	68.40	0	0.00	68.70	1	1,811	0.06%
2019/07/11	2	67.80	0	0.00	67.70	2	1,808	0.11%
2019/07/05	0	0.00	1	67.30	67.30	-1	1,877	-0.05%
2019/07/03	0	0.00	2	67.70	67.60	-2	1,875	-0.11%
2019/07/01	0	0.00	2	68.60	68.40	-2	1,909	-0.10%
2019/06/21	3	68.73	1	69.80	67.00	2	2,045	0.10%
2019/06/20	1	68.40	6	68.87	68.60	-5	2,046	-0.24%
2019/06/10	1	66.40	0	0.00	67.70	1	2,367	0.04%
2019/06/06	0	0.00	6	65.75	65.80	-6	2,379	-0.25%
2019/06/05	0	0.00	2	65.70	65.60	-2	2,412	-0.08%
2019/06/03	1	64.50	1	65.20	65.10	0	2,582	0.00%
2019/05/31	0	0.00	1	65.80	65.80	-1	2,761	-0.04%
2019/05/24	0	0.00	1	63.30	63.50	-1	3,274	-0.03%
2019/05/21	1	62.00	0	0.00	64.70	1	3,327	0.03%
2019/05/17	1	65.60	1	64.50	63.20	0	3,347	0.00%
2019/05/15	3	64.93	0	0.00	64.90	3	3,479	0.09%
2019/05/09	2	64.40	0	0.00	64.00	2	3,514	0.06%
2019/05/07	1	67.60	1	68.10	67.30	0	3,503	0.00%
2019/05/06	2	67.15	1	67.90	67.10	1	3,522	0.03%
2019/05/03	0	0.00	2	68.65	69.30	-2	3,502	-0.06%
2019/04/30	0	0.00	1	68.20	68.00	-1	3,519	-0.03%
2019/04/29	5	67.58	1	68.80	67.70	4	3,503	0.11%
2019/04/26	7	68.77	3	69.83	69.10	4	3,501	0.11%
2019/04/24	2	71.35	1	72.00	71.30	1	3,510	0.03%
2019/04/23	10	71.24	5	71.20	70.80	5	3,497	0.14%
2019/04/22	5	71.42	7	71.47	72.50	-2	3,430	-0.06%
2019/04/19	0	0.00	2	67.50	67.70	-2	3,190	-0.06%
2019/04/18	0	0.00	5	67.54	67.10	-5	3,202	-0.16%
2019/04/15	2	67.50	0	0.00	67.60	2	3,341	0.06%
2019/04/12	3	67.80	0	0.00	67.10	3	3,398	0.09%
2019/04/11	2	68.20	1	69.40	67.70	1	3,425	0.03%
2019/04/03	2	67.75	0	0.00	67.70	2	3,528	0.06%
2019/04/02	2	68.45	1	69.40	68.20	1	3,545	0.03%
2019/04/01	0	0.00	3	68.77	68.90	-3	3,597	-0.08%
2019/03/29	2	67.60	0	0.00	67.50	2	3,561	0.06%
2019/03/28	0	0.00	5	68.00	68.00	-5	3,586	-0.14%
2019/03/27	5	68.50	0	0.00	68.60	5	3,630	0.14%
2019/03/22	2	68.60	1	67.60	67.60	1	3,700	0.03%
2019/03/21	1	68.60	1	68.90	68.90	0	3,719	0.00%
2019/03/19	5	69.22	5	69.20	68.90	0	3,916	0.00%
2019/03/18	6	68.10	5	69.10	68.60	1	3,907	0.03%
2019/03/15	0	0.00	10	66.60	66.90	-10	3,908	-0.26%
2019/03/07	0	0.00	66	67.80	66.80	-66	4,273	-1.54%
2019/03/06	1	70.70	3	70.77	69.60	-2	4,231	-0.05%
2019/03/05	0	0.00	28	68.30	67.90	-28	4,114	-0.68%
2019/03/04	1	67.70	7	67.59	69.20	-6	4,093	-0.15%
2019/02/27	0	0.00	2	65.50	65.50	-2	4,055	-0.05%
2019/02/26	0	0.00	1	63.40	63.10	-1	4,043	-0.02%
2019/02/21	1	62.50	0	0.00	62.40	1	4,709	0.02%
2019/02/19	0	0.00	2	62.00	62.20	-2	4,699	-0.04%
2019/02/18	3	61.70	24	61.32	61.40	-21	4,682	-0.45%
2019/02/15	7	61.40	2	61.40	61.40	5	4,670	0.11%
2019/02/14	12	63.60	0	0.00	63.50	12	4,587	0.26%
2019/02/13	0	0.00	1	66.00	65.00	-1	4,557	-0.02%
2019/02/12	0	0.00	3	65.27	65.20	-3	4,536	-0.07%
2019/01/30	3	64.27	0	0.00	63.60	3	4,487	0.07%
2019/01/28	0	0.00	1	64.90	64.50	-1	4,444	-0.02%
2019/01/25	8	64.01	1	64.10	64.20	7	4,412	0.16%
2019/01/22	1	63.90	1	62.70	62.80	0	4,370	0.00%
2019/01/18	76	63.90	6	64.02	63.80	70	4,342	1.61%
2019/01/17	2	64.85	2	65.00	64.30	0	4,313	0.00%
2019/01/16	3	65.63	3	65.63	65.80	0	4,275	0.00%
2019/01/14	1	63.20	0	0.00	63.70	1	4,180	0.02%
2019/01/11	1	64.80	1	64.60	64.90	0	4,157	0.00%
2019/01/09	10	66.51	3	65.90	64.80	7	4,120	0.17%
2019/01/08	1	66.30	1	66.50	66.20	0	4,089	0.00%
2019/01/07	5	66.82	1	67.80	66.30	4	4,018	0.10%
2019/01/04	21	66.20	22	66.50	66.20	-1	3,965	-0.03%
2019/01/02	1	65.40	0	0.00	64.90	1	3,870	0.03%
2018/12/27	3	64.00	2	63.90	63.70	1	3,803	0.03%
2018/12/26	5	63.50	68	62.51	61.70	-63	3,736	-1.69%
2018/12/25	3	63.90	0	0.00	63.30	3	3,717	0.08%
2018/12/24	13	64.62	12	64.98	65.50	1	3,668	0.03%
2018/12/21	1	60.90	6	61.80	61.60	-5	3,564	-0.14%
2018/12/20	6	61.30	3	61.33	61.20	3	3,520	0.09%
2018/12/19	1	63.60	1	62.90	63.00	0	3,475	0.00%
2018/12/18	2	64.10	1	65.00	63.20	1	3,445	0.03%
2018/12/17	2	67.10	1	65.90	65.70	1	3,398	0.03%
2018/12/14	21	67.55	0	0.00	67.80	21	3,354	0.63%
2018/12/13	6	67.18	27	67.01	68.20	-21	3,305	-0.64%
2018/12/12	6	65.53	5	66.20	65.10	1	3,106	0.03%
2018/12/11	1	65.00	2	66.40	65.20	-1	3,059	-0.03%
2018/12/10	12	64.00	13	65.13	65.00	-1	2,973	-0.03%
2018/12/07	1	65.00	7	64.47	64.60	-6	2,895	-0.21%
2018/12/06	6	61.90	0	0.00	60.50	6	2,820	0.21%
2018/12/05	10	64.30	0	0.00	64.50	10	2,756	0.36%
2018/12/04	5	66.00	17	65.34	65.00	-12	2,709	-0.44%
2018/12/03	4	63.55	0	0.00	63.60	4	2,567	0.16%
2018/11/30	10	63.78	5	63.50	62.60	5	2,493	0.20%
2018/11/28	14	63.80	7	64.80	63.00	7	2,375	0.29%
2018/11/27	1	63.60	22	63.65	63.10	-21	2,317	-0.91%
2018/11/26	44	62.98	16	63.51	64.00	28	2,242	1.25%
2018/11/23	4	61.65	0	0.00	60.20	4	2,078	0.19%
2018/11/22	2	64.80	2	66.40	62.40	0	1,911	0.00%
2018/11/21	2	65.00	3	64.13	63.60	-1	1,669	-0.06%
2018/11/20	0	0.00	1	60.50	60.50	-1	1,347	-0.07%
2018/11/19	2	55.30	2	55.60	55.00	0	1,193	0.00%
2018/11/16	0	0.00	2	53.60	53.40	-2	1,173	-0.17%
2018/11/13	2	53.00	0	0.00	53.10	2	1,237	0.16%
2018/11/08	0	0.00	12	51.00	51.40	-12	1,280	-0.94%
2018/10/31	0	0.00	5	49.30	49.30	-5	1,488	-0.34%
2018/10/25	5	49.00	0	0.00	48.65	5	1,477	0.34%
2018/10/24	10	50.00	15	50.33	49.70	-5	1,477	-0.34%
2018/10/22	10	49.53	5	48.95	49.05	5	1,482	0.34%
2018/10/19	0	0.00	5	49.90	49.90	-5	1,472	-0.34%
2018/10/18	5	46.90	5	47.20	47.20	0	1,451	0.00%
2018/10/17	5	46.30	5	46.60	46.20	0	1,456	0.00%
2018/09/28	2	50.60	0	0.00	50.00	2	1,394	0.14%
2018/09/27	0	0.00	1	49.85	50.00	-1	1,397	-0.07%
2018/09/26	1	50.00	0	0.00	49.85	1	1,402	0.07%
2018/09/25	1	51.20	0	0.00	50.70	1	1,390	0.07%
2018/09/18	2	51.80	0	0.00	51.40	2	1,342	0.15%
2018/09/14	0	0.00	10	52.10	52.00	-10	1,336	-0.75%
2018/09/13	10	51.20	0	0.00	51.20	10	1,328	0.75%
2018/09/12	11	51.70	5	52.80	51.70	6	1,323	0.45%
2018/09/06	9	52.00	0	0.00	51.80	9	1,291	0.70%
2018/09/05	1	52.40	11	52.95	52.80	-10	1,294	-0.77%
2018/09/04	9	51.93	0	0.00	52.00	9	1,294	0.70%
2018/08/24	1	53.30	0	0.00	53.50	1	1,539	0.06%
2018/08/23	2	54.30	0	0.00	54.90	2	1,555	0.13%
2018/08/21	64	53.91	1	53.80	53.60	63	1,558	4.04%
2018/08/15	2	52.65	0	0.00	54.00	2	1,520	0.13%
2018/08/14	1	53.60	0	0.00	54.20	1	1,494	0.07%
2018/08/10	2	63.70	0	0.00	62.50	2	1,353	0.15%
2018/07/31	0	0.00	2	67.80	67.80	-2	1,507	-0.13%
2018/07/30	2	69.35	0	0.00	68.60	2	1,505	0.13%
2018/07/13	0	0.00	2	67.60	67.50	-2	1,468	-0.14%
2018/06/19	1	70.50	0	0.00	70.40	1	1,439	0.07%
2018/06/11	0	0.00	2	73.50	73.70	-2	1,422	-0.14%
2018/06/05	0	0.00	2	75.90	73.90	-2	1,375	-0.15%
2018/05/30	0	0.00	4	69.90	69.80	-4	1,190	-0.34%
2018/05/28	2	72.40	0	0.00	72.70	2	1,165	0.17%
2018/05/25	1	71.40	1	71.20	71.60	0	1,141	0.00%
2018/05/23	0	0.00	4	70.50	70.00	-4	1,093	-0.37%
2018/05/22	1	69.80	0	0.00	69.80	1	1,085	0.09%
2018/05/18	4	69.50	0	0.00	69.30	4	1,089	0.37%
2018/05/15	4	70.70	0	0.00	69.90	4	1,058	0.38%
2018/05/08	4	76.30	0	0.00	74.10	4	970	0.41%
2018/04/20	0	0.00	1	81.80	81.70	-1	1,031	-0.10%
2018/04/17	1	81.00	0	0.00	81.60	1	1,041	0.10%
2018/04/09	2	84.20	2	83.70	83.10	0	1,345	0.00%
2018/03/14	1	81.00	0	0.00	80.70	1	1,574	0.06%
2018/03/12	0	0.00	1	83.10	84.00	-1	1,514	-0.07%
2018/03/09	1	81.10	0	0.00	82.40	1	1,507	0.07%
2018/03/08	0	0.00	1	82.50	82.00	-1	1,503	-0.07%
2018/03/05	1	81.20	0	0.00	81.20	1	1,542	0.06%
2018/02/23	0	0.00	1	84.40	84.20	-1	1,529	-0.07%
2018/01/31	0	0.00	1	83.80	83.70	-1	1,534	-0.07%
2018/01/25	0	0.00	0.1	83.70	83.50	-0.1	1,628	-0.01%
2018/01/22	0	0.00	1	84.00	84.00	-1	1,620	-0.06%
2018/01/17	1	83.50	0	0.00	83.20	1	1,670	0.06%
2018/01/16	0	0.00	6	84.10	84.10	-6	1,653	-0.36%
2018/01/09	2	86.40	0	0.00	85.10	2	1,671	0.12%
2018/01/05	0	0.00	5	88.50	87.70	-5	1,715	-0.29%
2018/01/04	7	87.24	3	87.47	89.00	4	1,656	0.24%