LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.03%
  • 成交量
    11,231
  • 產業
    上市 通信網路類股
  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中磊 (5388)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002.3145.13148.50-2.34,535-0.05%
2024/03/263.3142.701140.00145.002.34,4690.05%
2024/03/250147.5000.00147.0004,3900.00%
2024/03/2200.0010147.00149.00-104,355-0.23%
2024/03/2100.003145.17147.00-34,299-0.07%
2024/03/206146.7512146.92143.50-64,290-0.14%
2024/03/191140.506141.50143.00-54,364-0.11%
2024/03/181137.5000.00138.0014,4980.02%
2024/03/151137.0000.00137.5014,5350.02%
2024/03/131138.001137.50138.0004,4410.00%
2024/03/111133.5000.00132.0014,3740.02%
2024/03/084137.500.1135.00135.5044,3200.09%
2024/03/072141.007140.36140.00-54,282-0.12%
2024/03/0621.1139.727138.00138.5014.14,2020.33%
2024/03/0500.007146.50145.50-73,978-0.18%
2024/03/047141.5000.00141.5073,7960.18%
2024/03/012136.253137.00135.50-13,706-0.03%
2024/02/292135.001137.00135.5013,6920.03%
2024/02/2700.003135.00135.50-33,654-0.08%
2024/02/238137.448138.94139.5003,5430.00%
2024/02/222134.0013135.35136.50-113,357-0.33%
2024/02/1910128.0000.00128.00103,2010.31%
2024/02/161124.0000.00125.0013,1910.03%
2024/01/301128.5000.00128.0013,4760.03%
2024/01/2300.001130.00130.00-13,519-0.03%
2024/01/121130.001128.00128.0003,5470.00%
2024/01/0900.007126.50125.50-73,616-0.19%
2024/01/081127.5000.00127.0013,6060.03%
2024/01/0500.001133.00130.50-13,613-0.03%
2023/12/2900.001.1135.00134.50-1.13,670-0.03%
2023/12/271.1133.000.1135.00134.0013,7200.03%
2023/12/261131.5000.00133.5013,7330.03%
2023/12/250.1132.0000.00131.500.13,7600.00%
2023/12/221134.001135.00133.0003,8650.00%
2023/12/210133.0000.00131.0003,8220.00%
2023/12/2014133.072132.50133.00123,8210.31%
2023/12/191133.0000.00133.5013,8110.03%
2023/12/181141.001137.00136.5003,8020.00%
2023/12/156.1137.8300.00137.006.13,7410.16%
2023/12/147139.5014138.39141.00-73,682-0.19%
2023/12/1315133.6712136.13136.5033,3710.09%
2023/12/128129.3100.00128.5083,1420.25%
2023/12/112125.5000.00126.0023,0980.06%
2023/12/0500.001126.50127.00-13,230-0.03%
2023/12/0400.000.1127.50127.00-0.13,3020.00%
2023/12/0100.001126.50125.50-13,433-0.03%
2023/11/281123.0000.00123.0013,4530.03%
2023/11/2700.001119.00119.50-13,476-0.03%
2023/11/1400.001123.00123.00-13,883-0.03%
2023/11/103121.002121.25121.5013,8870.03%
2023/11/091115.0000.00113.5013,7810.03%
2023/11/0700.005118.50119.50-53,783-0.13%
2023/11/0600.000.1118.50118.50-0.13,8330.00%
2023/11/025117.0000.00116.5053,9100.13%
2023/11/010.1111.501110.50112.50-0.94,043-0.02%
2023/10/311116.5000.00112.5014,1460.02%
2023/10/2500.001117.50116.50-15,373-0.02%
2023/10/241116.5000.00116.5015,3850.02%
2023/10/1600.0040119.50118.50-405,613-0.71%
2023/10/0500.001122.00121.50-16,046-0.02%
2023/10/0400.002119.75121.50-26,148-0.03%
2023/10/0220124.5000.00123.50206,5020.31%
2023/09/272.1121.991122.50123.001.16,8690.02%
2023/09/261129.001130.50126.5006,9520.00%
2023/09/251129.0000.00130.0017,3220.01%
2023/09/2220126.632127.00128.50187,5190.24%
2023/09/202130.752131.50129.0008,2830.00%
2023/09/1900.0023131.11132.00-238,272-0.28%
2023/09/185130.0043128.50129.00-388,245-0.46%
2023/09/151129.001130.02129.5008,2270.00%
2023/09/1200.001128.00127.50-18,282-0.01%
2023/09/113130.331127.50126.5028,2620.02%
2023/09/076127.1726125.98126.00-208,141-0.25%
2023/09/0500.001121.50122.50-17,903-0.01%
2023/08/3100.004121.00121.50-47,935-0.05%
2023/08/2800.001117.00118.50-18,008-0.01%
2023/08/2500.002119.75118.50-28,125-0.02%
2023/08/231121.001120.00120.0008,1120.00%
2023/08/221119.0000.00118.0018,0660.01%
2023/08/211117.001118.00117.0007,9980.00%
2023/08/173115.831116.00116.0027,9210.03%
2023/08/1000.001112.50111.00-17,810-0.01%
2023/08/071116.0000.00115.5017,7000.01%
2023/08/041117.5000.00118.0017,5230.01%
2023/08/025119.204119.63117.0017,4070.01%
2023/08/019118.993117.00116.0067,1100.08%
2023/07/3113118.274120.64122.0096,5880.14%
2023/07/281111.001111.00111.0006,2830.00%
2023/07/261109.5000.00107.0016,2080.02%
2023/07/2510109.301108.00107.5096,1910.15%
2023/07/2400.005108.50110.50-56,145-0.08%
2023/07/1845116.5600.00114.50455,9720.75%
2023/07/1721116.241115.00115.00205,9110.34%
2023/07/141116.002.1117.49117.00-1.15,830-0.02%
2023/07/132.1120.5011119.82116.00-95,767-0.16%
2023/07/125115.405115.90116.0005,5480.00%
2023/07/118116.502116.25117.0065,5050.11%
2023/07/103113.171113.50113.0025,5470.04%
2023/07/075116.301115.00114.0045,4830.07%
2023/07/061118.001119.00119.5005,2800.00%
2023/07/043112.524.1113.60115.00-1.14,973-0.02%
2023/07/032.1111.622112.25114.000.14,8270.00%
2023/06/302105.001107.00105.0014,4880.02%
2023/06/293105.834105.63106.50-14,411-0.02%
2023/06/2800.001102.5099.60-13,984-0.03%
2023/06/1900.00198.4098.50-13,581-0.03%
2023/06/13295.303295.8595.40-303,545-0.85%
2023/06/1200.00195.6095.30-13,647-0.03%
2023/06/07194.7000.0094.8013,9050.03%
2023/06/06697.17097.0096.3063,9230.15%
2023/06/05198.23199.3098.4003,9340.00%
2023/06/02296.65296.5095.6004,0040.00%
2023/05/31094.8000.0095.5003,9590.00%
2023/05/3000.00092.5092.4003,8110.00%
2023/05/291091.800.191.5093.309.93,8300.26%
2023/05/262090.29591.2290.60153,8010.39%
2023/05/25289.00289.2089.2003,7670.00%
2023/05/1000.00188.1087.50-13,719-0.03%
2023/05/0900.00187.5087.60-13,745-0.03%
2023/05/08186.80187.8088.4003,7400.00%
2023/05/04184.60185.2085.3003,8030.00%
2023/04/2400.002082.0082.70-203,812-0.52%
2023/04/20187.5900.0085.5013,8120.03%
2023/04/18187.6000.0088.0013,8280.03%
2023/04/14089.0000.0088.6003,8220.00%
2023/04/132189.242088.4087.7013,7880.03%
2023/04/111394.52394.6094.60103,5620.28%
2023/04/0600.00594.7496.60-53,367-0.15%
2023/03/31194.8000.0094.8013,3150.03%
2023/03/30495.28395.6095.1013,2790.03%
2023/03/2700.00592.1091.80-53,138-0.16%
2023/03/2400.001591.4091.20-153,156-0.48%
2023/03/233090.87691.3091.80243,2400.74%
2023/03/15190.904090.9691.00-393,298-1.18%
2023/03/144091.24191.5091.50393,2661.19%
2023/03/10191.10191.6089.1003,1860.00%
2023/03/080.191.1000.0091.300.13,2130.00%
2023/03/0700.00288.9089.60-23,307-0.06%
2023/03/061.187.40187.4087.200.13,2160.00%
2023/03/01184.80185.4085.6003,5400.00%
2023/02/24185.90184.3084.3003,5770.00%
2023/02/23284.50284.8084.8003,6360.00%
2023/02/2000.00585.1084.20-54,123-0.12%
2023/02/17284.60285.1084.7004,1710.00%
2023/02/1600.00784.6184.90-74,171-0.17%
2023/02/15282.30382.1382.30-14,188-0.02%
2023/02/13281.25380.7781.30-14,257-0.02%
2023/02/09182.4000.0082.1014,2820.02%
2023/02/0800.00183.7082.50-14,282-0.02%
2023/02/071083.0500.0083.30104,2690.23%
2023/02/03382.871183.0282.70-84,261-0.19%
2023/02/0200.00283.0083.00-24,238-0.05%
2023/02/011081.8000.0081.90104,1840.24%
2023/01/3000.00579.9079.90-54,147-0.12%
2023/01/17578.9000.0079.0054,1600.12%
2023/01/10179.20180.4078.6004,3930.00%
2023/01/06277.70277.4077.7004,3820.00%
2022/12/30276.3000.0076.3024,7380.04%
2022/12/20379.6000.0076.0035,2420.06%
2022/12/1900.00180.4080.20-15,218-0.02%
2022/12/1500.00183.2083.40-15,220-0.02%
2022/12/07581.88280.4080.4035,2470.06%
2022/12/06284.7000.0083.2025,2710.04%
2022/12/05185.20184.9084.9005,2580.00%
2022/12/02284.3000.0083.9025,2340.04%
2022/12/01384.20283.9083.9015,2600.02%
2022/11/2900.00983.4684.10-95,229-0.17%
2022/11/28182.0000.0081.6015,1570.02%
2022/11/252082.921881.8582.7025,1680.04%
2022/11/18780.432382.5680.40-165,068-0.32%
2022/11/17479.70279.9078.3024,9280.04%
2022/11/1400.001476.4077.40-145,111-0.27%
2022/11/112077.6000.0077.00205,1870.39%
2022/11/101280.331277.8478.2005,2060.00%
2022/11/08379.00378.1077.2005,5400.00%
2022/10/2800.00374.4073.90-37,343-0.04%
2022/10/20279.30279.1078.7007,5920.00%
2022/10/19380.60382.4080.2007,5950.00%
2022/10/18583.20582.7082.9007,5860.00%
2022/10/1400.00181.7081.80-17,601-0.01%
2022/10/1300.00479.6078.50-47,776-0.05%
2022/10/12583.5200.0082.4057,8120.06%
2022/10/11484.40484.4085.1007,8290.00%
2022/10/071687.501586.2086.1018,0670.01%
2022/10/0400.00283.3084.50-28,540-0.02%
2022/09/29280.0000.0078.7028,9840.02%
2022/09/2800.00279.1078.70-28,948-0.02%
2022/09/27284.40283.9083.9008,8720.00%
2022/09/2600.00285.2084.30-28,862-0.02%
2022/09/23289.4000.0087.8028,8420.02%
2022/09/22288.85289.4090.4008,8530.00%
2022/09/21690.7300.0089.5068,8660.07%
2022/09/15291.3000.0091.1029,0830.02%
2022/09/14192.0000.0093.0019,1810.01%
2022/09/12496.25497.4397.0009,1380.00%
2022/09/0800.00194.3094.10-19,151-0.01%
2022/09/07594.06593.6093.9009,2400.00%
2022/09/06193.4000.0094.3019,1970.01%
2022/09/05298.70199.5096.7019,1170.01%
2022/09/02197.20197.9097.5009,0170.00%
2022/08/31396.67297.3097.3018,9150.01%
2022/08/30693.75796.4697.00-18,901-0.01%
2022/08/29791.99792.9393.2008,8300.00%
2022/08/26698.00998.6797.30-38,717-0.03%
2022/08/25397.3000.0097.6038,5940.03%
2022/08/24496.1500.0096.0048,5420.05%
2022/08/23997.32697.8897.4038,4370.04%
2022/08/22295.2000.0095.0028,2720.02%
2022/08/19297.60399.8098.40-18,172-0.01%
2022/08/18598.20298.5098.5038,0290.04%
2022/08/17297.4000.0097.4027,9300.03%
2022/08/1600.00699.4299.00-67,872-0.08%
2022/08/15998.44398.9099.0067,8120.08%
2022/08/123105.503103.50102.5007,5690.00%
2022/08/104105.501103.50103.5037,0750.04%
2022/08/093102.173102.00105.5006,9330.00%
2022/08/082100.75297.75101.0006,6120.00%
2022/08/05290.65191.0092.0016,1080.02%
2022/08/04189.40189.7089.7006,0260.00%
2022/08/0200.00187.7086.80-16,013-0.02%
2022/08/01590.62591.0489.5006,0040.00%
2022/07/29190.30489.7090.40-35,973-0.05%
2022/07/28188.6000.0088.0016,0090.02%
2022/07/21287.20287.8088.0006,3800.00%
2022/07/20286.80287.9087.7006,5310.00%
2022/07/18287.15388.4088.50-16,420-0.02%
2022/07/15788.69488.2088.2036,4510.05%
2022/07/14287.10587.1290.50-36,197-0.05%
2022/07/13282.95182.7082.3015,8440.02%
2022/07/12583.98484.7084.0015,6850.02%
2022/07/111686.991787.8885.60-15,535-0.02%
2022/07/08284.65485.7386.90-25,213-0.04%
2022/07/07178.80280.3082.10-14,951-0.02%
2022/07/01177.00277.5575.90-14,966-0.02%
2022/06/30180.7000.0081.1014,9850.02%
2022/06/28184.4000.0083.7015,0170.02%
2022/06/27282.15182.0083.8015,1040.02%
2022/06/24183.801.384.2683.60-0.35,033-0.01%
2022/06/16183.00181.8079.6004,6930.00%
2022/06/1500.00280.0079.60-24,602-0.04%
2022/06/13177.5000.0077.3014,7000.02%
2022/06/1000.00180.0080.20-14,773-0.02%
2022/06/09279.0000.0079.8024,9110.04%
2022/06/0200.00180.4080.30-14,927-0.02%
2022/06/0100.00680.0380.50-64,928-0.12%
2022/05/30780.5000.0080.6074,8630.14%
2022/05/2300.00279.2579.60-24,673-0.04%
2022/05/17278.7000.0078.1024,5370.04%
2022/05/1300.00573.3074.90-54,417-0.11%
2022/05/1100.00573.2073.50-54,412-0.11%
2022/05/09576.6400.0074.2054,4480.11%
2022/05/05581.80583.5079.0004,5960.00%
2022/05/03185.30182.9082.7004,6870.00%
2022/04/29684.48686.1383.4004,7050.00%
2022/04/28586.0000.0083.6054,6170.11%
2022/04/27384.00384.7087.4004,4870.00%
2022/04/2600.00385.4086.70-34,372-0.07%
2022/04/2200.00685.2786.30-64,356-0.14%
2022/04/21485.602383.9885.60-194,281-0.44%
2022/04/20180.8000.0080.1014,0940.02%
2022/04/0100.00181.1081.10-14,744-0.02%
2022/03/30180.6000.0080.4014,6500.02%
2022/03/2900.00180.0078.40-14,548-0.02%
2022/03/24178.40279.3577.90-14,421-0.02%
2022/03/23277.6500.0077.8024,3550.05%
2022/03/1700.00277.8076.20-24,236-0.05%
2022/03/16176.4000.0076.1014,1690.02%
2022/03/15176.70177.6078.8004,0870.00%
2022/03/14180.00279.4079.30-13,988-0.03%
2022/01/26176.8000.0077.0013,0580.03%
2022/01/2500.00275.1574.30-22,862-0.07%
2022/01/24274.80272.9075.9002,7480.00%
2022/01/2100.00274.5073.30-22,662-0.08%
2022/01/1800.00174.7074.80-12,407-0.04%
2022/01/17172.70573.8073.50-42,271-0.18%
2022/01/14271.20369.7370.00-12,128-0.05%
2022/01/11268.0000.0067.8022,0370.10%
2022/01/07170.30171.2071.0001,9280.00%
2021/12/30473.13474.0375.7001,3730.00%
2021/12/2300.00169.5069.70-1931-0.11%
2021/12/16169.3000.0068.8018570.12%
2021/12/15170.40169.2069.2008460.00%
2021/12/1300.00569.5069.90-5808-0.62%
2021/12/08168.5000.0068.7017860.13%
2021/12/07267.80268.0568.3007740.00%
2021/11/2200.00269.4070.20-2704-0.28%
2021/11/1700.00169.5069.00-1679-0.15%
2021/11/16169.10168.8069.2006600.00%
2021/11/12165.1000.0065.1016090.16%
2021/11/1000.00066.6066.5006080.00%
2021/10/0700.00361.6362.10-3611-0.49%
2021/10/06360.8700.0060.1036310.47%
2021/09/28163.0000.0063.1017020.14%
2021/08/2500.00165.8066.80-1792-0.13%
2021/08/09164.40164.8064.7008840.00%
2021/08/06165.1000.0065.1018980.11%
2021/07/2700.00168.0067.30-11,063-0.09%
2021/07/20167.0000.0066.9011,1180.09%
2021/07/1500.00169.4069.20-11,167-0.09%
2021/07/14470.25470.0070.0001,1620.00%
2021/07/07167.7000.0067.4011,2500.08%
2021/06/15565.9000.0065.9051,9630.25%
2021/05/2500.00164.9064.80-12,145-0.05%
2021/05/24164.4000.0064.3012,1490.05%
2021/05/1200.00163.7063.30-12,041-0.05%
2021/05/0500.00170.1069.80-11,978-0.05%
2021/05/03272.85172.7071.8011,9440.05%
2021/04/21175.2000.0075.1011,9620.05%
2021/04/16176.6000.0076.2011,9890.05%
2021/04/0900.00276.6076.70-21,937-0.10%
2021/04/07275.4000.0076.1021,8300.11%
2021/04/0600.00175.8075.70-11,799-0.06%
2021/04/0100.00175.4075.40-11,745-0.06%
2021/03/31274.0500.0074.1021,6720.12%
2021/03/30172.90173.5073.5001,6100.00%
2021/03/26173.20173.8073.2001,5740.00%
2021/03/25974.361074.3073.40-11,559-0.06%
2021/03/23272.9000.0072.9021,4700.14%
2021/03/19273.70273.6573.7001,4280.00%
2021/03/18173.90174.4074.4001,3780.00%
2021/03/1500.00271.6071.70-21,399-0.14%
2021/03/1200.00171.7071.50-11,402-0.07%
2021/03/11271.1000.0071.3021,3980.14%
2021/03/10171.4000.0071.0011,3910.07%
2021/02/0100.00572.1872.60-51,530-0.33%
2021/01/25573.4400.0073.9051,4850.34%
2021/01/12177.1000.0077.1011,3280.08%
2021/01/07180.00180.5080.0001,2630.00%
2021/01/04478.50178.7078.9031,1510.26%
2020/12/30178.40177.6077.6001,1390.00%
2020/12/22178.1000.0077.0011,1310.09%
2020/12/10282.10180.5081.7011,0970.09%
2020/12/0900.00180.8081.00-11,020-0.10%
2020/12/01578.5000.0078.4059100.55%
2020/11/30179.10279.3079.00-1905-0.11%
2020/11/271079.68979.3479.6018940.11%
2020/11/26179.70180.5080.5008380.00%
2020/11/25179.00177.6077.6007800.00%
2020/11/24278.40278.9078.6007590.00%
2020/11/0200.00173.1073.00-1833-0.12%
2020/10/15174.4000.0074.5011,1550.09%
2020/09/1800.00276.4576.10-21,757-0.11%
2020/09/1700.00175.7076.40-11,775-0.06%
2020/09/16176.8000.0075.2011,8240.05%
2020/09/15375.4700.0075.1031,9110.16%
2020/08/05181.5000.0081.9012,0030.05%
2020/07/2800.00179.6078.60-12,032-0.05%
2020/07/27281.50283.3581.3002,0160.00%
2020/07/24182.50185.0083.0001,9860.00%
2020/07/21182.80183.8082.7001,9330.00%
2020/07/20183.3000.0083.7011,8940.05%
2020/07/1700.00181.7081.70-11,861-0.05%
2020/07/1600.00380.6080.50-31,856-0.16%
2020/07/10281.7000.0081.3021,8010.11%
2020/07/09283.60383.8083.30-11,772-0.06%
2020/07/0800.00185.3086.20-11,684-0.06%
2020/07/0700.00284.8084.90-21,604-0.12%
2020/07/0600.001083.4083.60-101,511-0.66%
2020/07/03181.002481.7181.90-231,478-1.56%
2020/06/30178.7000.0078.1011,4210.07%
2020/06/24277.9000.0077.9021,3900.14%
2020/06/23578.10579.2078.1001,3900.00%
2020/06/22878.50879.8478.5001,3470.00%
2020/06/1100.006076.8075.60-601,280-4.69%
2020/06/0900.00178.0077.40-11,299-0.08%
2020/06/08176.70176.5076.7001,3010.00%
2020/06/05276.65176.0076.0011,2810.08%
2020/06/04174.7000.0074.0011,2300.08%
2020/06/03173.9000.0073.8011,2430.08%
2020/05/18271.7000.0071.4021,3650.15%
2020/05/13172.70372.4773.60-21,372-0.15%
2020/05/05173.8000.0073.8011,3690.07%
2020/04/30375.301174.9574.90-81,301-0.61%
2020/04/2700.001473.2973.10-141,319-1.06%
2020/04/2000.00171.5071.60-11,311-0.08%
2020/04/1500.00270.3570.20-21,305-0.15%
2020/04/06164.9000.0064.9011,3190.08%
2020/03/3100.00163.3062.80-11,290-0.08%
2020/03/20260.4000.0060.6021,2460.16%
2020/03/1900.00156.3056.80-11,229-0.08%
2020/03/121067.9600.0066.90101,1390.88%
2020/03/1100.00573.1072.30-51,115-0.45%
2020/03/101069.4500.0071.80101,1080.90%
2020/03/0500.00172.7072.70-11,076-0.09%
2020/03/02271.80171.8071.3011,0510.10%
2020/02/27174.7000.0073.8011,0390.10%
2020/02/21377.0000.0077.0031,0170.29%
2020/02/20277.2500.0077.1021,0250.19%
2020/02/1300.001175.7775.70-111,037-1.06%
2020/02/1000.00274.3074.40-21,092-0.18%
2020/02/04172.90173.9073.5001,0970.00%
2020/01/301073.4500.0073.30101,1250.89%
2020/01/17177.8000.0077.5011,1000.09%
2020/01/1500.00176.4076.50-11,208-0.08%
2020/01/10175.70175.3075.3001,2810.00%
2020/01/07174.4000.0074.4011,3330.08%
2020/01/02178.60278.4578.20-11,439-0.07%
2019/12/27277.20276.8076.8001,5550.00%
2019/12/1900.00277.1076.20-21,724-0.12%
2019/12/1700.00276.8076.60-21,739-0.11%
2019/12/13476.45176.8076.7031,7880.17%
2019/12/12176.0000.0075.3011,7750.06%
2019/12/0900.00174.4074.00-11,795-0.06%
2019/12/04174.6000.0074.6011,9860.05%
2019/11/29175.7000.0075.7012,1010.05%
2019/11/25177.0000.0076.4012,3520.04%
2019/11/21177.7000.0077.5012,6080.04%
2019/10/3000.00280.5581.20-23,598-0.06%
2019/10/29179.7000.0079.9013,6390.03%
2019/10/241081.6500.0082.10103,9570.25%
2019/10/1500.00082.4082.1004,0600.00%
2019/10/14382.80383.7082.8004,0500.00%
2019/10/0900.00281.7582.50-24,013-0.05%
2019/10/07782.44882.7882.40-13,976-0.03%
2019/09/27579.00579.9879.0003,8710.00%
2019/09/26180.10281.3080.40-13,849-0.03%
2019/09/24278.7000.0078.8023,8060.05%
2019/09/17178.5000.0078.2013,7600.03%
2019/09/09378.2000.0077.2033,7040.08%
2019/09/05182.50181.6082.5003,5300.00%
2019/09/0300.00180.9080.90-13,464-0.03%
2019/08/30182.50183.7082.5003,4020.00%
2019/08/29982.68983.6082.8003,3560.00%
2019/08/281983.761784.2184.0023,2900.06%
2019/08/27483.80381.8383.0013,1650.03%
2019/08/21482.73483.0582.8002,8280.00%
2019/08/20282.50283.1582.5002,7910.00%
2019/08/19782.11783.0081.9002,6660.00%
2019/08/161581.121582.5381.0002,6000.00%
2019/08/14180.50180.9080.8002,3600.00%
2019/08/13176.30175.5076.3002,1480.00%
2019/08/12176.30177.5076.3002,1360.00%
2019/08/0800.00176.6077.30-12,088-0.05%
2019/08/071976.762076.9276.40-12,055-0.05%
2019/08/05374.00373.5073.5001,9650.00%
2019/08/0100.00573.0074.90-51,956-0.26%
2019/07/31675.61174.9074.2051,9410.26%
2019/07/30874.15874.9474.0001,8900.00%
2019/07/291476.291477.3775.3001,8480.00%
2019/07/262376.182275.8877.1011,7590.06%
2019/07/25173.001173.4373.30-101,565-0.64%
2019/07/24270.95270.1571.1001,4820.00%
2019/07/23670.221671.7369.90-101,466-0.68%
2019/07/1600.00168.8068.30-11,819-0.05%
2019/06/28167.5000.0067.3011,9450.05%
2019/06/2100.00167.1067.00-12,045-0.05%
2019/06/1000.00167.5067.70-12,367-0.04%
2019/05/13166.60165.7064.8003,5190.00%
2019/05/06167.40167.2067.1003,5220.00%
2019/04/261268.93168.7069.10113,5010.31%
2019/04/24172.10170.9071.3003,5100.00%
2019/04/231170.871271.3670.80-13,497-0.03%
2019/04/2200.00871.1072.50-83,430-0.23%
2019/04/1800.00168.1067.10-13,202-0.03%
2019/04/1700.00167.9067.90-13,240-0.03%
2019/04/0900.00268.7068.20-23,479-0.06%
2019/04/0800.00168.8068.80-13,524-0.03%
2019/04/0300.00167.9067.70-13,528-0.03%
2019/04/02770.09268.2068.2053,5450.14%
2019/03/29467.60567.5067.50-13,561-0.03%
2019/03/25566.6000.0067.2053,6700.14%
2019/03/22668.98567.6067.6013,7000.03%
2019/03/1800.00169.0068.60-13,907-0.03%
2019/03/12266.5000.0065.9024,0970.05%
2019/03/08166.80265.5565.90-14,260-0.02%
2019/03/07568.743568.3066.80-304,273-0.70%
2019/03/063070.50170.4069.60294,2310.69%
2019/03/04268.404368.5169.20-414,093-1.00%
2019/02/27564.80665.2265.50-14,055-0.02%
2019/02/2600.00563.3863.10-54,043-0.12%
2019/02/2500.00163.8063.00-14,274-0.02%
2019/02/22362.1000.0062.1034,5620.07%
2019/02/21162.5000.0062.4014,7090.02%
2019/02/18661.4000.0061.4064,6820.13%
2019/02/15261.4000.0061.4024,6700.04%
2019/02/1400.00263.5563.50-24,587-0.04%
2019/02/1300.00166.1065.00-14,557-0.02%
2019/02/12265.20265.5065.2004,5360.00%
2019/01/2900.00164.1064.10-14,451-0.02%
2019/01/28164.6000.0064.5014,4440.02%
2019/01/25164.1000.0064.2014,4120.02%
2019/01/22163.2000.0062.8014,3700.02%
2019/01/1800.00163.7063.80-14,342-0.02%
2019/01/17164.6000.0064.3014,3130.02%
2019/01/1600.00265.1565.80-24,275-0.05%
2019/01/141963.43163.4063.70184,1800.43%
2019/01/1000.00165.2065.80-14,135-0.02%
2019/01/09365.23364.9064.8004,1200.00%
2019/01/08167.0000.0066.2014,0890.02%
2019/01/07266.5000.0066.3024,0180.05%
2019/01/02166.7000.0064.9013,8700.03%
2018/12/27163.2000.0063.7013,8030.03%
2018/12/2600.001663.0061.70-163,736-0.43%
2018/12/251763.812163.9063.30-43,717-0.11%
2018/12/242565.371464.7865.50113,6680.30%
2018/12/22161.8000.0061.9013,5540.03%
2018/12/21562.2000.0061.6053,5640.14%
2018/12/20162.3000.0061.2013,5200.03%
2018/12/18163.2000.0063.2013,4450.03%
2018/12/1700.00166.9065.70-13,398-0.03%
2018/12/14167.30267.9067.80-13,354-0.03%
2018/12/13268.20668.8768.20-43,305-0.12%
2018/12/12165.7000.0065.1013,1060.03%
2018/12/114165.414565.8165.20-43,059-0.13%
2018/12/10564.50566.2065.0002,9730.00%
2018/12/0700.001064.8064.60-102,895-0.35%
2018/12/061062.45160.9060.5092,8200.32%
2018/12/05864.14265.3064.5062,7560.22%
2018/12/04166.00466.2865.00-32,709-0.11%
2018/12/03163.50163.6063.6002,5670.00%
2018/11/30163.2000.0062.6012,4930.04%
2018/11/29163.20163.4062.5002,4260.00%
2018/11/2800.00663.1063.00-62,375-0.25%
2018/11/27263.10263.5063.1002,3170.00%
2018/11/265363.525263.8664.0012,2420.04%
2018/11/23160.60263.7060.20-12,078-0.05%
2018/11/222264.433866.8362.40-161,911-0.84%
2018/11/213662.933462.4963.6021,6690.12%
2018/11/20356.635959.5060.50-561,347-4.16%
2018/11/1600.00153.4053.40-11,173-0.09%
2018/11/0900.00553.1052.90-51,273-0.39%
2018/11/0800.00251.5051.40-21,280-0.16%
2018/11/0200.00151.0051.00-11,490-0.07%
2018/10/1900.001049.9049.90-101,472-0.68%
2018/10/1700.001546.5646.20-151,456-1.03%
2018/10/1200.001144.9845.05-111,419-0.77%
2018/10/112544.3000.0043.05251,4091.77%
2018/10/081048.0000.0047.50101,3980.71%
2018/10/04149.3500.0049.4011,3770.07%
2018/09/2800.00250.8050.00-21,394-0.14%
2018/09/27549.7500.0050.0051,3970.36%
2018/09/26350.23250.1049.8511,4020.07%
2018/09/25150.7000.0050.7011,3900.07%
2018/09/21250.90151.6051.6011,3800.07%
2018/09/19150.1000.0050.5011,3620.07%
2018/09/1400.00551.7052.00-51,336-0.37%
2018/09/1200.002052.3051.70-201,323-1.51%
2018/09/101049.2800.0049.00101,2950.77%
2018/09/071550.8000.0050.90151,2961.16%
2018/08/2800.00154.0053.70-11,499-0.07%
2018/08/2000.00654.8054.20-61,567-0.38%
2018/08/162052.65252.8052.20181,5421.17%
2018/08/14553.70154.1054.2041,4940.27%
2018/08/134757.0900.0056.30471,4413.26%
2018/08/10362.801062.4062.50-71,353-0.52%
2018/07/3100.00568.3267.80-51,507-0.33%
2018/07/3000.00169.9068.60-11,505-0.07%
2018/07/2600.00168.6068.60-11,484-0.07%
2018/07/18168.10169.2068.1001,4910.00%
2018/07/16267.5000.0068.2021,4830.13%
2018/07/09963.8600.0064.6091,4650.61%
2018/07/054065.9300.0064.80401,4212.81%
2018/07/031070.3000.0070.70101,4390.69%
2018/06/281069.9500.0069.50101,4320.70%
2018/06/05174.7000.0073.9011,3750.07%
2018/06/04172.30172.2072.0001,2650.00%
2018/06/013069.5000.0070.20301,2322.43%
2018/05/3000.00269.9569.80-21,190-0.17%
2018/05/29170.6000.0070.6011,1750.09%
2018/05/2500.00171.6071.60-11,141-0.09%
2018/05/21169.6000.0070.1011,0890.09%
2018/05/17569.0000.0070.2051,0960.46%
2018/05/152070.0000.0069.90201,0581.89%
2018/05/14171.9000.0071.5011,0530.09%
2018/05/10173.20574.0072.70-41,028-0.39%
2018/05/092071.5100.0072.70201,0081.98%
2018/05/081374.8100.0074.10139701.34%
2018/05/031078.6500.0078.70109421.06%
2018/05/021079.2500.0079.50109431.06%
2018/04/10182.1000.0082.0011,3400.07%
2018/03/14480.60180.7080.7031,5740.19%
2018/03/131182.1600.0081.70111,5440.71%
2018/02/2100.002084.2084.20-201,543-1.30%
2018/02/0700.00183.0082.70-11,520-0.07%
2018/02/062080.9500.0081.40201,5131.32%
2018/02/0100.00284.1083.90-21,508-0.13%
2018/01/31582.9000.0083.7051,5340.33%
2018/01/26183.7000.0083.7011,6280.06%
2018/01/24582.8000.0083.7051,6340.31%
2018/01/12185.20285.1084.50-11,646-0.06%
2018/01/1100.00183.9084.30-11,647-0.06%
2018/01/10184.30184.9084.5001,6730.00%
2018/01/08188.30287.1086.00-11,726-0.06%
2018/01/04388.4300.0089.0031,6560.18%
2018/01/03285.7000.0085.2021,5700.13%
中磊 相關文章