台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.03%
  • 成交量
    11,231
  • 產業
    上市 通信網路類股
  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中磊 (5388)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.6149.561.5148.50144.000.24,6460.00%
2024/03/274146.853147.83148.5014,5350.02%
2024/03/265.6142.895.4145.14145.000.24,4690.00%
2024/03/258.6148.122148.00147.006.64,3900.15%
2024/03/226.5149.548.2147.76149.00-1.74,355-0.04%
2024/03/213145.172.5143.88147.000.54,2990.01%
2024/03/204147.186147.09143.50-2.14,290-0.05%
2024/03/192.1140.267.1142.57143.00-54,364-0.11%
2024/03/181.2136.801.1137.50138.000.14,4980.00%
2024/03/151136.5000.00137.5014,5350.02%
2024/03/1410.1137.201140.00137.009.14,4930.20%
2024/03/136.1137.914.1138.51138.0024,4410.04%
2024/03/120.1134.461135.50136.00-0.94,401-0.02%
2024/03/111.1132.271135.50132.000.14,3740.00%
2024/03/0811.2138.0211.6135.95135.50-0.44,320-0.01%
2024/03/073.1140.682.2141.58140.000.84,2820.02%
2024/03/0619.3139.9421140.50138.50-1.74,202-0.04%
2024/03/0520.7144.5991.1143.53145.50-70.43,978-1.77%
2024/03/044.5138.7849140.76141.50-44.53,796-1.17%
2024/03/013.1136.993136.17135.500.13,7060.00%
2024/02/293135.015137.50135.50-23,692-0.05%
2024/02/2735.4137.2013.5136.52135.5021.93,6540.60%
2024/02/2633.6136.260.4137.00136.0033.23,6040.92%
2024/02/2337.2138.305.1138.78139.5032.13,5430.91%
2024/02/224.1135.326.2132.61136.50-2.13,357-0.06%
2024/02/210.1128.8800.00128.000.13,2060.00%
2024/02/201.1129.9512130.50129.00-10.93,213-0.34%
2024/02/192.7128.041128.00128.001.73,2010.05%
2024/02/160.1125.001124.50125.00-0.93,191-0.03%
2024/02/151126.001123.50124.5003,2680.00%
2024/02/050.1125.7000.00125.500.13,2690.00%
2024/02/022.1127.264127.25127.00-1.93,411-0.06%
2024/02/016128.080.1128.50127.5063,5110.17%
2024/01/312.1130.001131.00130.001.13,5090.03%
2024/01/293.1128.5200.00128.503.13,4670.09%
2024/01/251.2126.751128.50128.000.23,5420.01%
2024/01/243127.175127.10127.50-23,542-0.06%
2024/01/235129.503.7130.41130.001.33,5190.04%
2024/01/220.1128.751128.50128.50-0.93,518-0.03%
2024/01/181126.502125.50126.00-13,525-0.03%
2024/01/160.1128.8900.00128.000.13,5340.00%
2024/01/153.5130.140130.50129.503.53,5320.10%
2024/01/121.3129.5000.00128.001.33,5470.04%
2024/01/110.2127.505126.50127.00-4.83,543-0.14%
2024/01/1000.008125.63125.50-83,590-0.22%
2024/01/091126.003125.50125.50-23,616-0.06%
2024/01/084127.004.2127.04127.00-0.23,6060.00%
2024/01/0500.0010130.50130.50-103,613-0.28%
2024/01/041131.5000.00130.5013,6490.03%
2024/01/032134.0010135.00133.00-83,677-0.22%
2024/01/022135.5000.00136.0023,6670.05%
2023/12/290.6134.9500.00134.500.63,6700.01%
2023/12/2800.0026134.50134.50-263,690-0.70%
2023/12/2722.2133.952134.50134.0020.23,7200.54%
2023/12/261132.0000.00133.5013,7330.03%
2023/12/2510131.650.3132.93131.509.73,7600.26%
2023/12/222133.5032.1134.67133.00-30.13,865-0.78%
2023/12/2110133.001.1131.61131.008.93,8220.23%
2023/12/2029.1133.2500.00133.0029.13,8210.76%
2023/12/1900.001.3135.20133.50-1.33,811-0.03%
2023/12/1839.2139.068.1137.46136.5031.13,8020.82%
2023/12/1517.4138.0136.4141.01137.00-193,741-0.51%
2023/12/1431.3139.5120.3138.64141.00113,6820.30%
2023/12/1329.2136.5315.9135.59136.5013.33,3710.40%
2023/12/1215129.004128.38128.50113,1420.35%
2023/12/111125.501125.00126.0003,0980.00%
2023/12/080123.880.2123.50123.50-0.23,094-0.01%
2023/12/071123.501.2123.43123.00-0.23,1290.00%
2023/12/060125.170.1125.50125.00-0.13,2280.00%
2023/12/050.1127.0000.00127.000.13,2300.00%
2023/12/043.1127.500127.00127.003.13,3020.09%
2023/12/014126.1200.00125.5043,4330.12%
2023/11/301124.5000.00124.0013,4420.03%
2023/11/291.2123.501124.00124.000.23,4350.01%
2023/11/280.1123.000123.00123.0003,4530.00%
2023/11/270.3119.900.1119.50119.500.23,4760.01%
2023/11/240.1122.5000.00121.000.13,4870.00%
2023/11/230121.5000.00121.5003,5450.00%
2023/11/210.2123.271124.00123.50-0.83,621-0.02%
2023/11/171120.0000.00121.5013,7690.03%
2023/11/150.5123.5000.00121.000.53,8810.01%
2023/11/141125.501123.50123.0003,8830.00%
2023/11/103120.836121.58121.50-33,887-0.08%
2023/11/090.1113.750.4114.29113.50-0.33,781-0.01%
2023/11/082120.502120.00120.0003,7510.00%
2023/11/071118.501119.00119.5003,7830.00%
2023/11/060.2118.760.1119.00118.500.13,8330.00%
2023/11/031.2115.791119.00118.000.23,8700.00%
2023/11/022117.252116.75116.5003,9100.00%
2023/11/011113.501112.00112.5004,0430.00%
2023/10/270114.0000.00112.5004,9770.00%
2023/10/250.6117.4200.00116.500.65,3730.01%
2023/10/240114.0000.00116.5005,3850.00%
2023/10/231114.5000.00114.0015,4010.02%
2023/10/2000.000.3114.00114.50-0.35,447-0.01%
2023/10/190116.001115.00115.50-15,476-0.02%
2023/10/180115.3800.00115.5005,5270.00%
2023/10/170119.5000.00118.5005,5370.00%
2023/10/110.2119.463117.33117.00-2.85,809-0.05%
2023/10/061121.001121.50121.0005,9750.00%
2023/10/054.7122.5900.00121.504.76,0460.08%
2023/10/040.1120.502121.00121.50-26,148-0.03%
2023/10/030121.0000.00120.5006,2520.00%
2023/10/021124.504123.13123.50-36,502-0.05%
2023/09/280.1123.2900.00123.000.16,7930.00%
2023/09/272.2121.987120.71123.00-4.86,869-0.07%
2023/09/251.2129.9800.00130.001.27,3220.02%
2023/09/220.1127.250127.50128.500.17,5190.00%
2023/09/210.2125.254125.38125.50-3.87,988-0.05%
2023/09/201129.001.5129.51129.00-0.58,283-0.01%
2023/09/193.2131.3425131.44132.00-21.88,272-0.26%
2023/09/183129.991129.50129.0028,2450.02%
2023/09/152129.754.5130.05129.50-2.58,227-0.03%
2023/09/140.5129.5311130.91131.50-10.58,259-0.13%
2023/09/131.7127.161128.00128.000.78,2540.01%
2023/09/121126.502125.02127.50-18,282-0.01%
2023/09/1135130.570128.33126.50358,2620.42%
2023/09/081.2126.670.4125.05127.000.88,1520.01%
2023/09/071.5126.001126.52126.000.58,1410.01%
2023/09/065.1127.099.2126.60125.50-4.18,068-0.05%
2023/09/0500.001121.50122.50-17,903-0.01%
2023/09/0400.000.2116.98118.00-0.27,8750.00%
2023/09/012.2119.413118.33117.50-0.87,921-0.01%
2023/08/311.2121.761.1122.00121.500.17,9350.00%
2023/08/300.4120.840120.50120.000.47,9660.01%
2023/08/290.2119.502.3119.89120.50-2.17,982-0.03%
2023/08/281117.541119.00118.5008,0080.00%
2023/08/252119.752119.50118.5008,1250.00%
2023/08/245.3120.2010119.70119.00-4.88,105-0.06%
2023/08/232.8120.266.1120.42120.00-3.28,112-0.04%
2023/08/220.3117.744.1118.86118.00-3.88,066-0.05%
2023/08/218.6117.594117.63117.004.67,9980.06%
2023/08/1800.001115.00113.00-17,910-0.01%
2023/08/172.5116.502.1113.31116.000.47,9210.01%
2023/08/161.5113.670.3113.00113.001.27,8600.02%
2023/08/150.3112.954113.75114.00-3.77,846-0.05%
2023/08/141.1109.603109.00110.50-1.97,876-0.02%
2023/08/110.5113.391113.00112.00-0.57,835-0.01%
2023/08/094.2114.503.1114.84114.001.17,7400.01%
2023/08/082.4112.341.2112.59112.001.17,7400.01%
2023/08/077.2112.987.2110.86115.5007,7000.00%
2023/08/0416.4117.0510117.65118.006.47,5230.09%
2023/08/0220117.6321.4117.45117.00-1.47,407-0.02%
2023/08/0168.6119.0752.3120.58116.0016.27,1100.23%
2023/07/3120.3119.1144.2120.11122.00-23.96,588-0.36%
2023/07/281110.9600.00111.0016,2830.02%
2023/07/2722.1107.951108.00108.0021.16,2170.34%
2023/07/260.1109.2500.00107.000.16,2080.00%
2023/07/2500.000.4109.00107.50-0.46,191-0.01%
2023/07/242110.490.1109.00110.501.96,1450.03%
2023/07/2100.004108.50108.50-46,114-0.07%
2023/07/203.1109.000109.50109.503.16,0820.05%
2023/07/190.2111.502.1113.14111.00-26,028-0.03%
2023/07/182116.2543113.31114.50-415,972-0.69%
2023/07/173.3115.5600.00115.003.35,9110.05%
2023/07/145.1116.7716115.94117.00-10.95,830-0.19%
2023/07/132.4117.849.3118.85116.00-6.95,767-0.12%
2023/07/123.3115.531115.00116.002.35,5480.04%
2023/07/1163114.8624116.81117.00395,5050.71%
2023/07/1042.8113.4546114.03113.00-3.25,547-0.06%
2023/07/0720.2114.0227.7115.93114.00-7.55,483-0.14%
2023/07/064.2118.485.3117.03119.50-1.15,280-0.02%
2023/07/052.3114.180114.83113.502.35,0190.04%
2023/07/0411.2113.7113113.39115.00-1.84,973-0.04%
2023/07/0324111.3324.4110.37114.00-0.44,827-0.01%
2023/06/3092.3104.01108.3105.26105.00-164,488-0.36% 大賣/
2023/06/29137.5107.91106.4106.49106.5031.14,4110.71% 大買/大賣/
2023/06/28106.2103.42109.1101.7599.60-2.93,984-0.07% 大買/大賣/
2023/06/270.196.800.296.6096.50-0.13,6500.00%
2023/06/260.396.18195.0097.00-0.73,648-0.02%
2023/06/212.196.4000.0095.902.13,6330.06%
2023/06/20197.10197.3095.7003,6490.00%
2023/06/19798.11698.5098.5013,5810.03%
2023/06/16395.4000.0097.0033,5430.08%
2023/06/15197.4000.0097.2013,4930.03%
2023/06/14296.301.196.0996.700.93,4930.02%
2023/06/133.995.2200.0095.403.93,5450.11%
2023/06/122.195.60195.3095.301.13,6470.03%
2023/06/090.195.2000.0095.400.13,7040.00%
2023/06/08195.400.195.0094.700.93,7970.02%
2023/06/070.195.200.495.1094.80-0.43,905-0.01%
2023/06/06196.86296.8596.30-13,923-0.03%
2023/06/05298.25298.9598.4003,9340.00%
2023/06/02096.80396.3795.60-34,004-0.08%
2023/06/018.496.844.396.9195.704.14,0240.10%
2023/05/3115.194.9211.195.5695.5043,9590.10%
2023/05/30193.00192.6092.4003,8110.00%
2023/05/29191.201.291.8093.30-0.23,8300.00%
2023/05/261.189.329.190.4890.60-83,801-0.21%
2023/05/25488.932.589.2889.201.53,7670.04%
2023/05/2300.001.288.9388.50-1.23,806-0.03%
2023/05/22288.10089.3789.7023,7830.05%
2023/05/1900.00588.3088.50-53,778-0.13%
2023/05/1800.00087.7087.9003,8340.00%
2023/05/17185.5000.0086.8013,7790.03%
2023/05/16587.00086.1086.7053,7480.13%
2023/05/15183.90284.5084.80-13,738-0.03%
2023/05/121.285.1100.0084.401.23,7690.03%
2023/05/111.185.140.187.0084.900.93,7280.02%
2023/05/09087.50788.4087.60-73,745-0.19%
2023/05/081.286.231.188.5088.400.13,7400.00%
2023/05/040.185.202.284.9685.30-2.13,803-0.06%
2023/05/03583.100.383.9382.904.73,8360.12%
2023/05/020.283.2000.0082.900.23,8570.01%
2023/04/280.382.4500.0082.100.33,8680.01%
2023/04/25380.2300.0080.3033,8380.08%
2023/04/21183.981683.0082.70-153,827-0.39%
2023/04/205.285.598.486.2785.50-3.33,812-0.09%
2023/04/19187.9000.0088.1013,8420.03%
2023/04/1700.000.488.7588.30-0.43,811-0.01%
2023/04/14088.80188.5188.60-13,822-0.03%
2023/04/134.689.2500.0087.704.63,7880.12%
2023/04/125.194.4800.0094.305.13,6240.14%
2023/04/110.294.0300.0094.600.23,5620.01%
2023/04/10093.5000.0093.6003,4900.00%
2023/04/071.494.901.193.7193.500.23,4410.01%
2023/04/060.596.462.395.8696.60-1.83,367-0.05%
2023/03/31294.850.295.3394.801.83,3150.05%
2023/03/301895.461594.8795.1033,2790.09%
2023/03/2920.193.602192.3492.80-0.93,145-0.03%
2023/03/2700.00191.8091.80-13,138-0.03%
2023/03/230.191.30291.3591.80-1.93,240-0.06%
2023/03/22290.7000.0090.7023,2600.06%
2023/03/210.290.50290.4090.80-1.83,276-0.05%
2023/03/20289.3000.0089.6023,2680.06%
2023/03/17589.60889.9989.70-33,292-0.09%
2023/03/16289.554.188.7388.10-2.13,291-0.06%
2023/03/151.291.40190.7091.000.23,2980.01%
2023/03/142.291.31490.6391.50-1.83,266-0.06%
2023/03/137.388.317.189.9591.000.33,2560.01%
2023/03/1029.590.64589.5089.1024.53,1860.77%
2023/03/09189.9000.0091.1013,1710.03%
2023/03/08189.40190.9991.3003,2130.00%
2023/03/071.188.38489.5889.60-2.93,307-0.09%
2023/03/06887.647187.8387.20-633,216-1.96%
2023/03/03185.60285.6085.70-13,409-0.03%
2023/03/02285.6000.0085.8023,4780.06%
2023/03/01185.3000.0085.6013,5400.03%
2023/02/24285.10284.5084.3003,5770.00%
2023/02/23184.2000.0084.8013,6360.03%
2023/02/2200.00583.6884.40-53,897-0.13%
2023/02/20484.20184.7084.2034,1230.07%
2023/02/17884.418.184.7884.70-0.14,1710.00%
2023/02/16584.24684.0584.90-14,171-0.02%
2023/02/15182.40382.3382.30-24,188-0.05%
2023/02/14181.50281.9581.50-14,229-0.02%
2023/02/1300.00180.9081.30-14,257-0.02%
2023/02/10181.88480.5080.50-34,281-0.07%
2023/02/0900.00582.0282.10-54,282-0.12%
2023/02/08282.650.183.2082.5024,2820.05%
2023/02/0700.00182.7083.30-14,269-0.02%
2023/02/03482.984.283.2382.70-0.24,2610.00%
2023/02/02482.43182.5183.0034,2380.07%
2023/02/01481.87181.6081.9034,1840.07%
2023/01/31179.40180.6080.3004,1440.00%
2023/01/30279.95380.0379.90-14,147-0.02%
2023/01/171.179.1000.0079.001.14,1600.03%
2023/01/161.178.51378.6378.90-1.94,198-0.05%
2023/01/13279.05179.0078.2014,2640.02%
2023/01/12179.3000.0079.5014,2960.02%
2023/01/10078.9700.0078.6004,3930.00%
2023/01/0900.00180.0079.80-14,419-0.02%
2023/01/05077.10077.8076.9004,4230.00%
2022/12/28077.5000.0076.3004,8340.00%
2022/12/2300.00376.9077.40-35,083-0.06%
2022/12/22177.70177.6077.5005,1390.00%
2022/12/211.176.34177.1076.500.15,2280.00%
2022/12/206.278.2900.0076.006.25,2420.12%
2022/12/19080.5000.0080.2005,2180.00%
2022/12/16081.40281.8081.20-25,240-0.04%
2022/12/15683.62383.8083.4035,2200.06%
2022/12/14282.200.482.1082.201.65,1630.03%
2022/12/13180.9000.0079.4015,1290.02%
2022/12/09281.95581.1080.90-35,185-0.06%
2022/12/08082.0000.0081.7005,2280.00%
2022/12/071.281.413.181.5880.40-1.85,247-0.03%
2022/12/062.284.00384.8783.20-0.85,271-0.02%
2022/12/05085.002685.0084.90-265,258-0.49%
2022/12/02184.60584.2683.90-45,234-0.08%
2022/12/01684.271184.7783.90-55,260-0.10%
2022/11/301083.99884.8583.5025,2300.04%
2022/11/29483.9821.483.6684.10-17.45,229-0.33%
2022/11/28282.15281.7581.6005,1570.00%
2022/11/2514.382.961683.0382.70-1.75,168-0.03%
2022/11/2400.002381.2681.10-234,974-0.46%
2022/11/231080.4300.0079.80104,9980.20%
2022/11/222.579.543.180.3680.40-0.65,052-0.01%
2022/11/21979.33680.4079.1035,1040.06%
2022/11/183780.553080.7080.4075,0680.14%
2022/11/1743.179.1039.180.2778.3044,9280.08%
2022/11/16177.201.376.7076.80-0.34,910-0.01%
2022/11/152.176.5200.0076.902.14,9830.04%
2022/11/1400.000.177.1077.40-0.15,1110.00%
2022/11/112277.9500.0077.00225,1870.42%
2022/11/1000.00678.2078.20-65,206-0.12%
2022/11/090.178.2000.0078.600.15,2990.00%
2022/11/08178.10378.0077.20-25,540-0.04%
2022/11/071.177.5600.0078.701.15,7230.02%
2022/11/04177.10177.5077.5006,0270.00%
2022/11/031277.62277.5077.90106,2350.16%
2022/11/0200.00277.1076.50-26,631-0.03%
2022/11/0100.001376.3576.40-137,150-0.18%
2022/10/3110.375.60075.6075.6010.37,2620.14%
2022/10/28173.801.374.7773.90-0.37,3430.00%
2022/10/27175.20175.0075.6007,3460.00%
2022/10/260.174.4000.0074.000.17,4000.00%
2022/10/24276.3200.0075.4027,5620.03%
2022/10/21677.281.176.5175.2057,6150.07%
2022/10/202279.09278.6078.70207,5920.26%
2022/10/18582.78382.8082.9027,5860.03%
2022/10/17178.60179.1080.8007,5940.00%
2022/10/141081.001081.5581.8007,6010.00%
2022/10/1300.00380.3378.50-37,776-0.04%
2022/10/12481.35181.3082.4037,8120.04%
2022/10/113.385.060.684.9585.102.77,8290.03%
2022/10/07386.47287.7586.1018,0670.01%
2022/10/06385.50585.2885.90-28,315-0.02%
2022/10/052.184.504.185.8984.50-28,449-0.02%
2022/10/0400.00184.0084.50-18,540-0.01%
2022/10/03780.216.380.3381.700.78,7690.01%
2022/09/30178.77278.1078.80-18,946-0.01%
2022/09/297.179.81180.0078.706.18,9840.07%
2022/09/28479.4312.179.3078.70-8.18,948-0.09%
2022/09/27184.591.184.0583.90-0.18,8720.00%
2022/09/231.390.341.290.1687.800.18,8420.00%
2022/09/22390.00389.7390.4008,8530.00%
2022/09/218.690.863.590.7689.505.18,8660.06%
2022/09/201491.31491.2591.30108,8650.11%
2022/09/19389.80390.4789.8008,9660.00%
2022/09/16391.204.292.0091.00-1.29,048-0.01%
2022/09/15593.384.192.9791.100.99,0830.01%
2022/09/141.192.051692.3893.00-14.99,181-0.16%
2022/09/13795.11294.6594.3059,2190.05%
2022/09/12398.30397.4097.0009,1380.00%
2022/09/0800.00195.0094.10-19,151-0.01%
2022/09/070.193.00093.2093.900.19,2400.00%
2022/09/0600.006094.0594.30-609,197-0.65%
2022/09/0500.004399.0996.70-439,117-0.47%
2022/09/013.695.60395.3795.500.68,9410.01%
2022/08/311196.9014297.0197.30-1318,915-1.47% 大賣/鉅額交易
2022/08/305496.152894.3797.00268,9010.29%
2022/08/29193.101393.1793.20-128,830-0.14%
2022/08/26698.0320797.7297.30-2018,717-2.31% 大賣/鉅額交易
2022/08/252397.522397.2697.6008,5940.00%
2022/08/2436.196.063396.7696.003.18,5420.04%
2022/08/232598.004597.7297.40-208,437-0.24%
2022/08/22895.59195.2095.0078,2720.08%
2022/08/1932498.3347698.1598.40-1528,172-1.86% 大買/大賣/鉅額交易
2022/08/18397.535598.0898.50-528,029-0.65%
2022/08/1762.197.754098.6797.4022.17,9300.28%
2022/08/16345.198.9610598.9499.00240.17,8723.05% 大買/大賣/鉅額交易
2022/08/15409.5100.147.598.9299.004027,8125.15% 大買/鉅額交易
2022/08/1288102.7164103.85102.50247,5690.32%
2022/08/1172103.4440104.16104.50327,3780.43%
2022/08/104104.508103.56103.50-47,075-0.06%
2022/08/0983104.19141.1102.90105.50-58.16,933-0.84% 大賣/
2022/08/0811698.9057.199.08101.0058.96,6120.89% 大買/
2022/08/0511.590.97790.8792.004.56,1080.07%
2022/08/04788.562388.1189.70-166,026-0.27%
2022/08/031.586.43486.9086.30-2.55,972-0.04%
2022/08/0200.002.186.8186.80-2.16,013-0.03%
2022/08/01489.40490.8389.5006,0040.00%
2022/07/29689.101189.4790.40-55,973-0.08%
2022/07/28888.141088.2488.00-26,009-0.03%
2022/07/27285.65286.2087.0005,9700.00%
2022/07/261085.721486.6186.00-45,991-0.07%
2022/07/256.186.44186.1086.405.16,0770.08%
2022/07/222586.5323.785.7585.501.36,1960.02%
2022/07/21187.201088.2788.00-96,380-0.14%
2022/07/204687.655888.0387.70-126,531-0.18%
2022/07/193187.991188.9187.80206,3830.31%
2022/07/187888.107287.9488.5066,4200.09%
2022/07/157488.825188.7288.20236,4510.36%
2022/07/145.786.9214.688.5990.50-8.96,197-0.14%
2022/07/137.682.972583.4982.30-17.45,844-0.30%
2022/07/121283.341084.3184.0025,6850.04%
2022/07/113385.831786.8685.60165,5350.29%
2022/07/08786.0314.385.3086.90-7.35,213-0.14%
2022/07/07578.403.381.3982.101.74,9510.04%
2022/07/060.175.8000.0076.000.14,8680.00%
2022/07/050.275.86176.5076.10-0.84,897-0.02%
2022/07/04477.2300.0075.0044,9090.08%
2022/06/30281.001.680.7381.100.54,9850.01%
2022/06/282.183.80184.3083.701.15,0170.02%
2022/06/273.282.15283.0083.801.25,1040.02%
2022/06/241283.8812.483.1583.60-0.45,033-0.01%
2022/06/23180.10182.2081.1004,9090.00%
2022/06/22383.10582.0081.20-24,888-0.04%
2022/06/20276.000.575.0075.501.54,7220.03%
2022/06/16981.078.182.1079.600.94,6930.02%
2022/06/1500.00479.5879.60-44,602-0.09%
2022/06/131.177.24577.8277.30-3.94,700-0.08%
2022/06/09278.7500.0079.8024,9110.04%
2022/06/08479.1800.0079.0044,9850.08%
2022/06/072.180.35081.0080.302.14,9710.04%
2022/06/062.180.313.181.0080.30-14,929-0.02%
2022/06/0100.00280.7080.50-24,928-0.04%
2022/05/3100.000.180.0079.50-0.14,9010.00%
2022/05/30180.101.480.1180.60-0.44,863-0.01%
2022/05/274.178.88478.4578.700.14,8220.00%
2022/05/265.278.450.177.1077.505.14,7930.11%
2022/05/251.279.05179.0079.000.24,7420.00%
2022/05/24280.80279.8079.1004,7430.00%
2022/05/2300.001.280.5079.60-1.24,673-0.03%
2022/05/20177.99178.9077.1004,5990.00%
2022/05/18278.102.178.1378.00-0.14,5370.00%
2022/05/17778.21478.1078.1034,5370.07%
2022/05/162477.962977.6377.40-54,485-0.11%
2022/05/13574.80575.6074.9004,4170.00%
2022/05/12571.64971.6072.00-44,409-0.09%
2022/05/11174.09173.6073.5004,4120.00%
2022/05/10275.09274.3074.3004,4460.00%
2022/05/061.176.29176.1076.200.14,4920.00%
2022/05/051582.391781.4579.00-24,596-0.04%
2022/05/040.182.0000.0082.300.14,6260.00%
2022/05/03884.01582.9682.7034,6870.06%
2022/04/2928.184.602883.8583.400.14,7050.00%
2022/04/282385.551586.1983.6084,6170.17%
2022/04/273386.472786.6387.4064,4870.13%
2022/04/26386.1311.286.1186.70-8.24,372-0.19%
2022/04/25281.85283.1081.5004,2790.00%
2022/04/22885.43985.2786.30-14,356-0.02%
2022/04/211084.81883.4985.6024,2810.05%
2022/04/20381.37680.3280.10-34,094-0.07%
2022/04/19578.26178.8078.1044,0590.10%
2022/04/14178.2000.0078.0014,2400.02%
2022/04/1300.00177.8077.50-14,282-0.02%
2022/04/12178.00377.9077.90-24,318-0.05%
2022/04/11377.530.177.7077.502.94,3780.07%
2022/04/08178.221.177.8578.20-0.14,5230.00%
2022/04/0700.00177.5075.20-14,871-0.02%
2022/04/06181.50581.2881.00-44,809-0.08%
2022/04/012.380.347.281.3581.10-4.94,744-0.10%
2022/03/313.179.48279.1079.101.14,6620.02%
2022/03/301180.212280.3280.40-114,650-0.24%
2022/03/29679.33478.0878.4024,5480.04%
2022/03/28179.100.278.6078.800.84,4920.02%
2022/03/25479.03779.4079.30-34,463-0.07%
2022/03/2400.00379.2077.90-34,421-0.07%
2022/03/2300.002.277.7977.80-2.24,355-0.05%
2022/03/2200.00175.2077.90-14,336-0.02%
2022/03/21278.0500.0076.3024,3200.05%
2022/03/18176.40276.4576.10-14,273-0.02%
2022/03/17276.60177.7076.2014,2360.02%
2022/03/16476.58276.3576.1024,1690.05%
2022/03/1512.178.391078.6878.802.14,0870.05%
2022/03/148.479.4310.179.1579.30-1.73,988-0.04%
2022/03/11776.14775.8075.9003,8550.00%
2022/03/101.172.991.273.4274.40-0.23,7350.00%
2022/03/0900.00170.3069.60-13,693-0.03%
2022/03/08170.60269.7069.70-13,687-0.03%
2022/03/071.371.75271.2071.20-0.73,658-0.02%
2022/03/041.174.18274.3573.90-0.93,640-0.02%
2022/03/03174.20374.8374.50-23,636-0.06%
2022/03/02174.10173.9074.1003,6350.00%
2022/02/2500.00272.5072.30-23,617-0.06%
2022/02/24173.008.171.9872.00-7.13,634-0.20%
2022/02/23173.50373.8073.70-23,635-0.06%
2022/02/222.174.341.274.2773.600.93,6400.02%
2022/02/21274.35774.3474.00-53,617-0.14%
2022/02/18174.20174.5074.4003,6340.00%
2022/02/17174.10274.2073.90-13,671-0.03%
2022/02/16175.0000.0075.0013,6300.03%
2022/02/150.174.00173.9073.60-0.93,599-0.03%
2022/02/140.175.3000.0074.500.13,5610.00%
2022/02/111.275.02975.2275.50-7.83,524-0.22%
2022/02/104.177.00677.1276.50-23,469-0.06%
2022/02/094.178.48777.9178.60-2.93,406-0.09%
2022/02/0824.178.153078.4078.80-5.93,354-0.18%
2022/02/072076.62878.3577.50123,2560.37%
2022/01/261076.84876.2677.0023,0580.07%
2022/01/255.275.76575.2874.300.22,8620.01%
2022/01/24774.6700.0075.9072,7480.25%
2022/01/21174.00174.1073.3002,6620.00%
2022/01/193075.383674.8175.50-62,556-0.23%
2022/01/18774.098.174.3474.80-1.12,407-0.05%
2022/01/17773.54872.7073.50-12,271-0.04%
2022/01/14669.95870.5670.00-22,128-0.09%
2022/01/13369.0700.0069.1032,0760.14%
2022/01/12669.28669.4368.5002,0680.00%
2022/01/1100.00369.0067.80-32,037-0.15%
2022/01/105.371.4900.0070.205.31,9900.27%
2022/01/070.271.308.270.9371.00-81,928-0.41%
2022/01/062.267.5000.0067.402.21,7870.12%
2022/01/05370.30569.6069.30-21,732-0.12%
2022/01/04570.600.370.9070.304.81,6740.28%
2022/01/0364.373.415474.8972.6010.31,5800.65%
2021/12/301873.533674.9175.70-181,373-1.31%
2021/12/29269.8000.0070.3029780.20%
2021/12/2000.00167.4067.40-1886-0.11%
2021/12/15169.700.269.5069.200.88460.09%
2021/12/13169.7000.0069.9018080.12%
2021/12/100.268.9200.0069.000.27980.02%
2021/12/08168.7000.0068.7017860.13%
2021/12/07168.90567.9868.30-4774-0.52%
2021/12/0600.000.965.5065.30-0.9756-0.12%
2021/12/0200.000.166.7066.40-0.1762-0.01%
2021/11/26165.6000.0065.5017440.13%
2021/11/231069.503067.5267.20-20718-2.79%
2021/11/2200.000.170.0070.20-0.1704-0.02%
2021/11/1900.00367.4068.00-3689-0.44%
2021/11/163669.12668.0769.20306604.54%
2021/11/15366.93166.1066.0026080.33%
2021/11/11166.2000.0065.5016070.16%
2021/11/10266.6000.0066.5026080.33%
2021/11/0900.00067.2066.6006170.00%
2021/11/0800.00067.6067.5006160.00%
2021/11/05267.75166.9067.0015990.17%
2021/11/0300.00165.2064.50-1549-0.18%
2021/11/021.264.6200.0064.101.25480.22%
2021/11/0100.00165.2065.20-1547-0.18%
2021/10/2700.00564.0864.70-5539-0.93%
2021/10/260.163.5000.0063.600.15430.02%
2021/10/2200.00262.7562.80-2548-0.36%
2021/10/21161.8000.0061.0015470.18%
2021/10/2000.00161.5062.00-1543-0.18%
2021/10/07162.30162.0062.1006110.00%
2021/10/06160.6000.0060.1016310.16%
2021/10/05060.5000.0060.7006390.00%
2021/10/0400.00161.0060.80-1636-0.16%
2021/09/30262.4500.0062.2026910.29%
2021/09/27163.4000.0063.3017070.14%
2021/09/17263.8000.0063.8027360.27%
2021/09/16463.1000.0063.1047470.54%
2021/09/15164.7000.0064.3017360.14%
2021/09/1400.000.165.8265.70-0.1739-0.01%
2021/09/10167.30167.5067.3007430.00%
2021/09/091167.191167.0067.2007490.00%
2021/09/08666.00666.3366.0007450.00%
2021/09/0300.00365.9065.90-3747-0.40%
2021/08/2700.000.265.6065.50-0.2786-0.02%
2021/08/26265.30066.0066.0027970.25%
2021/08/25165.002.266.6866.80-1.2792-0.15%
2021/08/240.264.2100.0064.400.27760.03%
2021/08/23063.3000.0063.7007760.01%
2021/08/1700.00161.2061.20-1782-0.13%
2021/08/11163.8000.0063.9018570.12%
2021/08/09164.7000.0064.7018840.11%
2021/08/04065.6000.0065.8009670.00%
2021/07/30165.00164.9064.9001,0160.00%
2021/07/2900.000.165.8065.70-0.11,012-0.01%
2021/07/280.166.0000.0066.000.11,0210.01%
2021/07/23167.00166.9066.8001,0860.00%
2021/07/22166.80167.0067.0001,1040.00%
2021/07/1500.00169.4069.20-11,167-0.09%
2021/07/1400.00170.0070.00-11,162-0.09%
2021/07/13169.1000.0069.1011,1630.09%
2021/07/0700.00167.5067.40-11,250-0.08%
2021/07/02168.10068.4868.0011,3700.07%
2021/07/0100.000.268.4067.80-0.21,400-0.01%
2021/06/300.268.50068.5068.800.21,4530.01%
2021/06/2900.000.368.4068.50-0.31,520-0.02%
2021/06/28168.500.868.1568.400.21,5770.01%
2021/06/252.167.991067.8668.80-7.91,597-0.50%
2021/06/2300.00267.0566.80-21,631-0.12%
2021/06/1800.00166.6066.50-11,745-0.06%
2021/06/16066.3000.0066.2001,8330.00%
2021/06/10265.600.266.2766.001.81,9840.09%
2021/06/090.264.3000.0064.700.21,9900.01%
2021/06/04164.7000.0064.6012,0360.05%
2021/06/03266.0500.0066.2022,0520.10%
2021/05/2800.00265.8066.00-22,115-0.09%
2021/05/26164.6000.0065.0012,1410.05%
2021/05/2500.00164.6064.80-12,145-0.05%
2021/05/24864.161064.4664.30-22,149-0.09%
2021/05/218.166.61167.2066.207.12,1320.33%
2021/05/20362.93162.5062.0022,0820.10%
2021/05/19063.8000.0063.7002,0910.00%
2021/05/14163.0000.0063.3012,0810.05%
2021/05/13260.7000.0061.6022,0650.10%
2021/05/1100.000.167.7266.70-0.11,998-0.01%
2021/05/070.271.0700.0070.600.21,9630.01%
2021/05/05169.80269.8569.80-11,978-0.05%
2021/05/0400.00170.1069.40-11,976-0.05%
2021/04/28074.9000.0075.2001,9470.00%
2021/04/27074.0000.0074.3001,9600.00%
2021/04/26273.5000.0073.8021,9610.10%
2021/04/23173.4000.0073.3011,9690.05%
2021/04/2200.00575.1073.30-51,981-0.25%
2021/04/201075.3000.0075.50101,9760.51%
2021/04/19176.1000.0075.6011,9880.05%
2021/04/16176.20176.5076.2001,9890.00%
2021/04/14774.74174.8075.0062,0010.30%
2021/04/13276.85177.6075.8011,9970.05%
2021/04/1200.00377.0376.50-31,975-0.15%
2021/04/09476.90576.5276.70-11,937-0.05%
2021/04/08576.760.176.9576.504.91,8970.26%
2021/04/07375.030.175.4076.102.91,8300.16%
2021/04/06175.7000.0075.7011,7990.06%
2021/04/01174.80275.2575.40-11,745-0.06%
2021/03/30173.1000.0073.5011,6100.06%
2021/03/29273.002.172.9173.00-0.11,5830.00%
2021/03/260.173.8100.0073.200.11,5740.01%
2021/03/2500.00174.1073.40-11,559-0.06%
2021/03/22273.0500.0073.2021,4510.14%
2021/03/18273.9500.0074.4021,3780.15%
2021/03/1700.00271.9071.70-21,267-0.16%
2021/03/08171.1000.0071.1011,3770.07%
2021/03/04270.8000.0070.7021,3710.15%
2021/02/26173.0000.0072.8011,4520.07%
2021/02/23173.4000.0073.5011,4860.07%
2021/02/18273.5000.0073.7021,4730.14%
2021/02/0500.00072.3072.1001,4650.00%
2021/02/0200.00273.3073.20-21,513-0.13%
2021/01/2900.00273.6073.40-21,536-0.13%
2021/01/28174.0000.0075.0011,5250.07%
2021/01/270.174.5000.0074.700.11,5100.00%
2021/01/26074.0000.0074.0001,4950.00%
2021/01/223.173.37273.1573.601.11,4720.07%
2021/01/21371.87071.5071.2031,4550.20%
2021/01/2000.00372.6472.00-31,438-0.21%
2021/01/15276.2000.0075.2021,3740.15%
2021/01/14176.80176.6076.9001,3560.00%
2021/01/13377.2700.0077.0031,3520.22%
2021/01/12177.1200.0077.1011,3280.08%
2021/01/08278.7000.0079.0021,2850.16%
2021/01/07179.90180.4080.0001,2630.00%
2021/01/06380.000.181.3079.5031,2340.24%
2021/01/051.180.77380.1080.70-1.91,194-0.16%
2020/12/30177.7000.0077.6011,1390.09%
2020/12/28277.80577.9077.90-31,129-0.27%
2020/12/2400.00577.7077.50-51,118-0.45%
2020/12/18178.6000.0078.3011,1410.09%
2020/12/15578.8000.0078.8051,1270.44%
2020/12/1400.000.180.3080.50-0.11,117-0.01%
2020/12/1100.001.181.2181.40-1.11,123-0.10%
2020/12/10181.70581.0081.70-41,097-0.36%
2020/12/09280.25280.8081.0001,0200.00%
2020/12/070.178.3000.0078.600.19380.01%
2020/12/04578.7000.0078.5059420.53%
2020/12/02179.60179.3079.3009240.00%
2020/12/0100.000.178.8078.40-0.1910-0.01%
2020/11/3000.000.179.5079.00-0.1905-0.01%
2020/11/27779.7100.0079.6078940.78%
2020/11/2600.001678.3280.50-16838-1.91%
2020/11/25179.403077.6177.60-29780-3.72%
2020/11/244078.75778.2378.60337594.34%
2020/11/2300.001076.8077.90-10741-1.35%
2020/11/20375.5000.0075.3037110.42%
2020/11/19575.8000.0075.6057290.69%
2020/11/160.176.5000.0076.100.17810.01%
2020/11/1100.00176.5076.20-1766-0.13%
2020/11/10575.80176.2076.0047610.53%
2020/11/09574.90275.8075.8037610.40%
2020/10/2600.000.275.0075.00-0.2939-0.02%
2020/10/20175.4000.0074.9011,0760.09%
2020/10/160.173.9000.0073.900.11,1140.01%
2020/10/060.172.8000.0072.800.11,2860.01%
2020/09/28172.0000.0071.9011,6050.06%
2020/09/24273.6000.0073.9021,6830.12%
2020/09/170.176.40576.3076.40-4.91,775-0.28%
2020/09/16575.6800.0075.2051,8240.27%
2020/09/15575.2000.0075.1051,9110.26%
2020/09/140.175.4000.0075.400.11,9720.00%
2020/09/10175.3000.0074.4012,0200.05%
2020/09/09475.0000.0075.1042,0180.20%
2020/09/03378.4700.0078.4032,0570.15%
2020/09/0200.00179.1079.30-12,086-0.05%
2020/08/31278.3000.0077.8022,1780.09%
2020/08/2500.00179.6079.30-12,166-0.05%
2020/08/240.178.1000.0078.300.12,1500.00%
2020/08/20178.0000.0074.7012,1190.05%
2020/08/1900.00179.6078.60-12,091-0.05%
2020/08/18278.55178.8078.5012,0920.05%
2020/08/17179.5000.0079.5012,0800.05%
2020/08/13179.2000.0079.2012,0780.05%
2020/08/1100.00181.0081.30-12,056-0.05%
2020/08/060.182.9000.0083.400.12,0090.00%
2020/08/0500.00180.8081.90-12,003-0.05%
2020/08/04179.2000.0079.4011,9940.05%
2020/07/31179.00178.5079.2001,9830.00%
2020/07/29178.9000.0078.8012,0220.05%
2020/07/28181.5000.0078.6012,0320.05%
2020/07/2400.00185.3083.00-11,986-0.05%
2020/07/23184.40284.2584.50-11,950-0.05%
2020/07/220.183.0000.0083.100.11,9430.00%
2020/07/21183.70384.2082.70-21,933-0.10%
2020/07/20183.60282.8083.70-11,894-0.05%
2020/07/13282.0000.0082.0021,8060.11%
2020/07/10181.9000.0081.3011,8010.06%
2020/07/0900.00484.9083.30-41,772-0.23%
2020/07/08885.2400.0086.2081,6840.47%
2020/07/07285.15185.5084.9011,6040.06%
2020/07/0600.001.483.3983.60-1.41,511-0.09%
2020/07/0300.00580.8081.90-51,478-0.34%
2020/07/011.179.62879.4580.00-6.91,439-0.48%
2020/06/24178.1000.0077.9011,3900.07%
2020/06/23879.0500.0078.1081,3900.58%
2020/06/2200.00181.1078.50-11,347-0.07%
2020/06/1800.00176.6077.70-11,210-0.08%
2020/06/10177.2000.0077.2011,2670.08%
2020/06/0800.00176.5076.70-11,301-0.08%
2020/06/05176.70176.1076.0001,2810.00%
2020/06/0400.00174.0074.00-11,230-0.08%
2020/06/020.173.2000.0073.200.11,2540.01%
2020/05/25173.5000.0073.6011,3230.08%
2020/05/220.172.5000.0072.400.11,3270.01%
2020/05/12173.2000.0072.0011,3850.07%
2020/05/1100.00273.5073.30-21,378-0.15%
2020/05/08273.55173.4073.3011,3680.07%
2020/05/0600.00274.0073.00-21,378-0.15%
2020/05/05275.2500.0073.8021,3690.15%
2020/04/30174.90674.7374.90-51,301-0.38%
2020/04/2900.000.174.5074.50-0.11,2880.00%
2020/04/2200.00169.7069.60-11,329-0.08%
2020/04/15170.10170.5070.2001,3050.00%
2020/04/140.169.3000.0069.100.11,3030.00%
2020/04/08167.6000.0067.8011,3340.07%
2020/03/2600.00162.7062.80-11,254-0.08%
2020/03/2400.00160.4060.70-11,245-0.08%
2020/03/10169.7000.0071.8011,1080.09%
2020/03/09170.7000.0070.5011,0990.09%
2020/03/02272.2500.0071.3021,0510.19%
2020/02/27174.5000.0073.8011,0390.10%
2020/02/1300.00275.1075.70-21,037-0.19%
2020/02/1200.00475.3074.50-41,058-0.38%
2020/02/05374.4000.0074.0031,0880.28%
2020/02/04373.9300.0073.5031,0970.27%
2020/01/02578.5000.0078.2051,4390.35%
2019/12/3100.00577.3077.70-51,521-0.33%
2019/12/30177.5000.0077.7011,5490.06%
2019/12/2600.00576.4076.40-51,567-0.32%
2019/12/2000.00577.3077.50-51,729-0.29%
2019/12/17576.6000.0076.6051,7390.29%
2019/12/13576.30176.3076.7041,7880.22%
2019/12/1200.00276.0075.30-21,775-0.11%
2019/12/05275.2000.0076.2021,9640.10%
2019/12/0300.00175.0075.10-12,026-0.05%
2019/11/2600.00277.0076.90-22,230-0.09%
2019/11/19278.3000.0078.0022,7080.07%
2019/11/12576.2000.0077.7053,1630.16%
2019/11/1100.00276.3075.20-23,346-0.06%
2019/11/06179.2000.0079.2013,3950.03%
2019/11/0500.00180.3079.70-13,495-0.03%
2019/11/0400.001179.4779.20-113,539-0.31%
2019/11/01179.1000.0079.0013,5570.03%
2019/10/23181.9000.0081.9014,0550.02%
2019/10/1800.00581.4882.70-54,127-0.12%
2019/10/16181.0000.0081.1014,0850.02%
2019/10/141583.0200.0082.80154,0500.37%
2019/10/0900.00782.9982.50-74,013-0.17%
2019/10/07682.6720581.8782.40-1993,976-5.00% 大賣/鉅額交易
2019/10/03179.8000.0079.9013,8600.03%
2019/10/0100.00180.1080.50-13,880-0.03%
2019/09/27379.3700.0079.0033,8710.08%
2019/09/2620581.41179.8080.402043,8495.30% 大買/鉅額交易
2019/09/25378.9700.0078.9033,7890.08%
2019/09/16277.6500.0078.2023,7670.05%
2019/09/09179.1000.0077.2013,7040.03%
2019/09/0500.00382.4082.50-33,530-0.08%
2019/09/04180.8000.0081.7013,4910.03%
2019/09/03381.70481.3080.90-13,464-0.03%
2019/09/02481.6000.0082.0043,4350.12%
2019/08/29182.8000.0082.8013,3560.03%
2019/08/28283.708284.0584.00-803,290-2.43%
2019/08/278283.38181.0083.00813,1652.56%
2019/08/26179.8000.0079.0012,9740.03%
2019/08/2300.00381.8081.00-32,921-0.10%
2019/08/22183.4000.0082.2012,8730.03%
2019/08/20582.62283.1082.5032,7910.11%
2019/08/1900.00183.0081.90-12,666-0.04%
2019/08/16282.45381.2081.00-12,600-0.04%
2019/08/15181.201180.8581.50-102,487-0.40%
2019/08/14380.10480.9380.80-12,360-0.04%
2019/08/13176.70276.9076.30-12,148-0.05%
2019/08/12477.90178.0076.3032,1360.14%
2019/08/08176.70177.3077.3002,0880.00%
2019/08/07276.4000.0076.4022,0550.10%
2019/08/0600.00174.7075.10-11,980-0.05%
2019/08/05174.20174.1073.5001,9650.00%
2019/08/02173.90373.4773.30-21,957-0.10%
2019/08/01274.60274.4074.9001,9560.00%
2019/07/31175.60174.4074.2001,9410.00%
2019/07/30174.80174.1074.0001,8900.00%
2019/07/29175.50277.2075.30-11,848-0.05%
2019/07/26875.131176.1477.10-31,759-0.17%
2019/07/25872.44572.9473.3031,5650.19%
2019/07/23271.25171.3069.9011,4660.07%
2019/07/22170.60269.7570.50-11,474-0.07%
2019/07/1800.00367.6067.40-31,452-0.21%
2019/07/1200.00469.2068.70-41,829-0.22%
2019/07/1000.00167.6067.60-11,834-0.05%
2019/07/08267.00167.0068.0011,8640.05%
2019/07/0400.00265.8066.00-21,866-0.11%
2019/07/01468.58268.8068.4021,9090.10%
2019/06/25268.50368.2367.00-12,012-0.05%
2019/06/2400.00167.0067.70-12,018-0.05%
2019/06/21169.2000.0067.0012,0450.05%
2019/06/20368.30368.8068.6002,0460.00%
2019/06/17267.0000.0066.6022,1330.09%
2019/06/12467.0500.0066.7042,3460.17%
2019/06/11267.3500.0066.8022,3570.08%
2019/05/1400.00563.0064.80-53,513-0.14%
2019/05/09164.8000.0064.0013,5140.03%
2019/05/0700.00167.3067.30-13,503-0.03%
2019/05/0600.00467.2067.10-43,522-0.11%
2019/04/29167.20867.6067.70-73,503-0.20%
2019/04/26169.4000.0069.1013,5010.03%
2019/04/24671.351271.6371.30-63,510-0.17%
2019/04/231771.501470.7970.8033,4970.09%
2019/04/221371.88371.4072.50103,4300.29%
2019/04/1900.00167.4067.70-13,190-0.03%
2019/04/1800.00568.0867.10-53,202-0.16%
2019/04/16168.4000.0068.4013,2990.03%
2019/04/11468.8000.0067.7043,4250.12%
2019/04/10368.80468.6068.90-13,469-0.03%
2019/04/09868.6400.0068.2083,4790.23%
2019/04/02169.301370.1068.20-123,545-0.34%
2019/04/01568.98268.7568.9033,5970.08%
2019/03/28268.2000.0068.0023,5860.06%
2019/03/27668.40167.9068.6053,6300.14%
2019/03/26267.60267.9067.3003,6350.00%
2019/03/25266.8000.0067.2023,6700.05%
2019/03/22167.6000.0067.6013,7000.03%
2019/03/2100.00169.4068.90-13,719-0.03%
2019/03/20168.6000.0068.6013,8930.03%
2019/03/19369.801770.3168.90-143,916-0.36%
2019/03/181268.44868.6068.6043,9070.10%
2019/03/1500.00166.8066.90-13,908-0.03%
2019/03/08166.7000.0065.9014,2600.02%
2019/03/07467.8000.0066.8044,2730.09%
2019/03/0600.00171.1069.60-14,231-0.02%
2019/03/05368.2300.0067.9034,1140.07%
2019/03/0400.005667.1569.20-564,093-1.37%
2019/02/276964.861565.3365.50544,0551.33%
2019/02/25163.2000.0063.0014,2740.02%
2019/02/1800.00161.0061.40-14,682-0.02%
2019/02/15161.2000.0061.4014,6700.02%
2019/02/14163.9000.0063.5014,5870.02%
2019/02/1300.00166.5065.00-14,557-0.02%
2019/01/1800.00363.7063.80-34,342-0.07%
2019/01/1600.00165.7065.80-14,275-0.02%
2019/01/14163.4000.0063.7014,1800.02%
2019/01/1000.00164.8065.80-14,135-0.02%
2019/01/09166.3000.0064.8014,1200.02%
2019/01/08366.70167.3066.2024,0890.05%
2019/01/07167.902266.6166.30-214,018-0.52%
2019/01/042265.2000.0066.20223,9650.55%
2019/01/03466.132565.4565.40-213,911-0.54%
2019/01/022166.5400.0064.90213,8700.54%
2018/12/2700.00164.2063.70-13,803-0.03%
2018/12/26263.0000.0061.7023,7360.05%
2018/12/2400.00364.9065.50-33,668-0.08%
2018/12/20260.8000.0061.2023,5200.06%
2018/12/1700.00165.7065.70-13,398-0.03%
2018/12/14267.55267.6067.8003,3540.00%
2018/12/13766.871068.0068.20-33,305-0.09%
2018/12/12165.8000.0065.1013,1060.03%
2018/12/10264.45764.9665.00-52,973-0.17%
2018/12/071664.161064.3464.6062,8950.21%
2018/12/06260.5000.0060.5022,8200.07%
2018/12/05164.4000.0064.5012,7560.04%
2018/12/04265.55365.6065.00-12,709-0.04%
2018/12/0300.00364.0063.60-32,567-0.12%
2018/11/3000.00162.6062.60-12,493-0.04%
2018/11/29563.60662.6562.50-12,426-0.04%
2018/11/28163.2000.0063.0012,3750.04%
2018/11/27563.20863.5163.10-32,317-0.13%
2018/11/26762.51562.9064.0022,2420.09%
2018/11/231261.731262.2960.2002,0780.00%
2018/11/221065.50562.4062.4051,9110.26%
2018/11/213364.033464.7363.60-11,669-0.06%
2018/11/20660.13360.2060.5031,3470.22%
2018/11/16153.4000.0053.4011,1730.09%
2018/11/13153.30151.8053.1001,2370.00%
2018/11/0900.00253.0052.90-21,273-0.16%
2018/11/01150.2000.0050.2011,4920.07%
2018/10/2300.00449.3949.00-41,475-0.27%
2018/10/22449.0500.0049.0541,4820.27%
2018/10/190.850.50146.3049.90-0.21,472-0.01%
2018/10/1500.00144.9545.40-11,428-0.07%
2018/10/1200.00943.0545.05-91,419-0.63%
2018/10/11143.10145.0043.0501,4090.00%
2018/09/25150.5000.0050.7011,3900.07%
2018/09/07150.5000.0050.9011,2960.08%
2018/09/06151.8000.0051.8011,2910.08%
2018/08/3000.00554.2054.50-51,356-0.37%
2018/08/1400.00655.4054.20-61,494-0.40%
2018/08/13156.5000.0056.3011,4410.07%
2018/08/10162.5000.0062.5011,3530.07%
2018/08/0600.00168.5068.50-11,375-0.07%
2018/08/0300.00268.0068.10-21,392-0.14%
2018/08/0200.00167.5067.30-11,422-0.07%
2018/07/31267.8000.0067.8021,5070.13%
2018/07/2400.00268.5068.50-21,484-0.13%
2018/07/2000.00168.5068.20-11,489-0.07%
2018/07/18268.10269.1068.1001,4910.00%
2018/07/17268.1000.0068.4021,4830.13%
2018/07/1300.00267.2067.50-21,468-0.14%
2018/07/0400.00170.2070.00-11,413-0.07%
2018/07/03270.8000.0070.7021,4390.14%
2018/07/0200.00171.6070.80-11,431-0.07%
2018/06/2900.00270.7070.90-21,434-0.14%
2018/06/26169.7000.0069.7011,4350.07%
2018/06/20169.801069.5169.80-91,445-0.62%
2018/06/19171.1000.0070.4011,4390.07%
2018/06/14171.7000.0071.3011,4130.07%
2018/06/11273.4500.0073.7021,4220.14%
2018/06/051174.5500.0073.90111,3750.80%
2018/06/04272.0000.0072.0021,2650.16%
2018/05/08177.1000.0074.1019700.10%
2018/04/27179.1000.0078.3019720.10%
2018/04/24181.10180.7080.9001,0040.00%
2018/04/17181.5000.0081.6011,0410.10%
2018/04/1600.00182.0082.10-11,074-0.09%
2018/04/1300.00182.2082.20-11,117-0.09%
2018/04/1100.00182.5082.00-11,215-0.08%
2018/04/0900.00484.1583.10-41,345-0.30%
2018/04/0200.00182.0082.00-11,328-0.08%
2018/03/2100.00182.0081.10-11,563-0.06%
2018/03/20181.6000.0081.7011,5710.06%
2018/03/1900.00280.7081.10-21,602-0.12%
2018/03/14181.0000.0080.7011,5740.06%
2018/03/090.182.3000.0082.400.11,5070.01%
2018/03/05181.5000.0081.2011,5420.06%
2018/02/2600.00185.0084.70-11,523-0.07%
2018/02/2100.00183.8084.20-11,543-0.06%
2018/02/09182.3000.0082.5011,5360.07%
2018/02/06181.0000.0081.4011,5130.07%
2018/02/05182.60182.7084.0001,4900.00%
2018/01/26183.6000.0083.7011,6280.06%
2018/01/1900.00184.1084.10-11,643-0.06%
2018/01/15183.6000.0084.1011,6400.06%
2018/01/0800.004088.2686.00-401,726-2.32%
2018/01/05788.003587.5487.70-281,715-1.63%
2018/01/047087.8000.0089.00701,6564.23%
2018/01/03285.401585.3385.20-131,570-0.83%
2018/01/02184.5000.0085.3011,5780.06%
中磊 相關文章