中磊 (5388)-永豐金-中壢券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
121.5
漲跌
▼2.5
漲幅
-2.02%
成交量
3,950張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	123.36	2	122.00	121.50	-1.8	5,100	-0.04%
2024/04/18	0.1	121.95	1	124.00	124.00	-0.9	5,068	-0.02%
2024/04/17	2.7	124.08	1	126.00	123.50	1.7	5,025	0.03%
2024/04/16	1.6	126.25	0	0.00	125.00	1.6	4,942	0.03%
2024/04/15	0.3	132.04	0	0.00	130.50	0.3	4,918	0.01%
2024/04/12	2.1	133.51	0	0.00	134.00	2.1	4,925	0.04%
2024/04/11	0	134.00	1	133.50	134.00	-1	4,909	-0.02%
2024/04/10	1.1	134.52	2	134.50	134.00	-1	4,902	-0.02%
2024/04/09	2.1	135.47	0	0.00	134.00	2.1	4,878	0.04%
2024/04/08	0	135.50	0	0.00	135.50	0	4,850	0.00%
2024/04/03	0	0.00	2	136.00	136.00	-2	4,843	-0.04%
2024/04/02	0	138.00	0	0.00	137.50	0	4,821	0.00%
2024/04/01	0	0.00	2	137.00	137.50	-2	4,801	-0.04%
2024/03/29	5.1	134.92	1	135.50	135.50	4.1	4,769	0.09%
2024/03/28	5	145.20	2	149.50	144.00	3	4,646	0.06%
2024/03/27	0	0.00	1	144.00	148.50	-1	4,535	-0.02%
2024/03/26	2	142.75	4	144.63	145.00	-2	4,469	-0.05%
2024/03/25	7	149.14	9.3	148.52	147.00	-2.3	4,390	-0.05%
2024/03/22	10	147.25	12.1	148.63	149.00	-2.1	4,355	-0.05%
2024/03/21	4	144.25	29.1	145.32	147.00	-25.1	4,299	-0.58%
2024/03/20	53	145.70	24	145.56	143.50	29	4,290	0.68%
2024/03/19	3	141.33	9	142.72	143.00	-6	4,364	-0.14%
2024/03/18	1	137.50	0	0.00	138.00	1	4,498	0.02%
2024/03/15	3	137.16	3	137.00	137.50	0	4,535	0.00%
2024/03/14	3.1	137.16	1.1	139.53	137.00	2	4,493	0.05%
2024/03/13	2	139.00	8.1	138.49	138.00	-6.1	4,441	-0.14%
2024/03/12	4	134.00	1	133.50	136.00	3	4,401	0.07%
2024/03/11	1	132.51	1	136.00	132.00	0	4,374	0.00%
2024/03/08	1	135.05	0	0.00	135.50	1	4,320	0.02%
2024/03/07	0.1	140.00	4	141.25	140.00	-3.9	4,282	-0.09%
2024/03/06	20.2	139.58	1.2	141.25	138.50	19	4,202	0.45%
2024/03/05	5	143.21	7	145.50	145.50	-2	3,978	-0.05%
2024/03/04	0	0.00	11.1	139.49	141.50	-11.1	3,796	-0.29%
2024/03/01	5	136.50	2	137.75	135.50	3	3,706	0.08%
2024/02/29	1	135.51	4	135.13	135.50	-3	3,692	-0.08%
2024/02/27	2	134.25	3.5	134.43	135.50	-1.5	3,654	-0.04%
2024/02/26	5.5	137.18	3	136.00	136.00	2.5	3,604	0.07%
2024/02/23	13.2	138.26	24	137.71	139.50	-10.8	3,543	-0.30%
2024/02/22	27.3	133.97	13	134.31	136.50	14.3	3,357	0.43%
2024/02/21	0	129.00	0	0.00	128.00	0	3,206	0.00%
2024/02/19	3	127.33	0	0.00	128.00	3	3,201	0.09%
2024/02/16	1	124.50	1	125.00	125.00	0	3,191	0.00%
2024/02/15	1	125.00	0	0.00	124.50	1	3,268	0.03%
2024/02/02	0	127.50	0	0.00	127.00	0	3,411	0.00%
2024/01/31	3	129.33	0	0.00	130.00	3	3,509	0.09%
2024/01/29	0	0.00	1	129.00	128.50	-1	3,467	-0.03%
2024/01/24	1	129.00	2	127.50	127.50	-1	3,542	-0.03%
2024/01/23	0	0.00	1	130.50	130.00	-1	3,519	-0.03%
2024/01/22	1	127.50	1	128.50	128.50	0	3,518	0.00%
2024/01/16	7	128.93	2	128.50	128.00	5	3,534	0.14%
2024/01/10	1	125.01	1	126.00	125.50	0	3,590	0.00%
2024/01/09	1	127.50	1	125.50	125.50	0	3,616	0.00%
2024/01/08	0	0.00	0	128.50	127.00	0	3,606	0.00%
2024/01/04	0	0.00	1	130.50	130.50	-1	3,649	-0.03%
2024/01/02	0	134.50	0	0.00	136.00	0	3,667	0.00%
2023/12/29	1	135.00	0	0.00	134.50	1	3,670	0.03%
2023/12/28	0	0.00	0	134.50	134.50	0	3,690	0.00%
2023/12/25	0	0.00	1	132.00	131.50	-1	3,760	-0.03%
2023/12/22	1	134.50	1	133.50	133.00	0	3,865	0.00%
2023/12/20	0	133.50	3	133.83	133.00	-3	3,821	-0.08%
2023/12/19	1	135.00	1	133.50	133.50	0	3,811	0.00%
2023/12/18	3	138.17	1.1	139.33	136.50	1.9	3,802	0.05%
2023/12/15	2	140.50	2	138.50	137.00	0	3,741	0.00%
2023/12/14	6	140.42	5	139.50	141.00	1	3,682	0.03%
2023/12/13	4.1	136.16	4	136.51	136.50	0.1	3,371	0.00%
2023/12/12	2	127.75	2	128.50	128.50	0	3,142	0.00%
2023/12/11	0	126.00	0	0.00	126.00	0	3,098	0.00%
2023/12/06	0	0.00	3	126.00	125.00	-3	3,228	-0.09%
2023/12/04	1	127.50	3	126.33	127.00	-2	3,302	-0.06%
2023/12/01	0	0.00	3	125.00	125.50	-3	3,433	-0.09%
2023/11/30	1	124.50	1	124.00	124.00	0	3,442	0.00%
2023/11/29	3	124.50	0	0.00	124.00	3	3,435	0.09%
2023/11/27	1	119.00	0	0.00	119.50	1	3,476	0.03%
2023/11/21	1	123.00	5	123.00	123.50	-4	3,621	-0.11%
2023/11/17	1	121.50	0	0.00	121.50	1	3,769	0.03%
2023/11/15	0	0.00	9	123.89	121.00	-9	3,881	-0.23%
2023/11/14	9	123.00	1	125.00	123.00	8	3,883	0.21%
2023/11/13	2	122.50	4	122.25	120.00	-2	3,893	-0.05%
2023/11/10	3	121.33	1.1	122.41	121.50	1.9	3,887	0.05%
2023/11/02	2	116.25	1	117.50	116.50	1	3,910	0.03%
2023/11/01	0	112.00	0	0.00	112.50	0	4,043	0.00%
2023/10/27	0	114.00	0	0.00	112.50	0	4,977	0.00%
2023/10/19	4	115.50	0	0.00	115.50	4	5,476	0.07%
2023/10/18	0	116.00	0	0.00	115.50	0	5,527	0.00%
2023/10/12	1	119.50	0	0.00	119.00	1	5,766	0.02%
2023/10/11	0	118.75	1	117.50	117.00	-1	5,809	-0.02%
2023/10/03	1	120.50	0	0.00	120.50	1	6,252	0.02%
2023/10/02	0	0.00	1	124.50	123.50	-1	6,502	-0.02%
2023/09/28	2	122.25	2	122.75	123.00	0	6,793	0.00%
2023/09/26	0	127.50	0	0.00	126.50	0	6,952	0.00%
2023/09/22	1	127.00	0	0.00	128.50	1	7,519	0.01%
2023/09/14	0	0.00	2	130.75	131.50	-2	8,259	-0.02%
2023/09/11	3	129.00	1	128.00	126.50	2	8,262	0.02%
2023/09/08	0	0.00	0.1	125.22	127.00	-0.1	8,152	0.00%
2023/09/07	1	126.50	0	127.00	126.00	1	8,141	0.01%
2023/09/06	1.1	127.96	12	127.25	125.50	-10.9	8,068	-0.14%
2023/09/05	2	122.25	1	122.50	122.50	1	7,903	0.01%
2023/08/31	1	122.50	0.1	122.00	121.50	0.9	7,935	0.01%
2023/08/29	0	0.00	0	120.00	120.50	0	7,982	0.00%
2023/08/28	2	119.50	0	0.00	118.50	2	8,008	0.02%
2023/08/24	0	0.00	5	120.50	119.00	-5	8,105	-0.06%
2023/08/23	2	120.50	2	120.50	120.00	0	8,112	0.00%
2023/08/22	2	118.00	7	118.00	118.00	-5	8,066	-0.06%
2023/08/21	0	0.00	3.2	116.25	117.00	-3.2	7,998	-0.04%
2023/08/18	0	0.00	1	114.00	113.00	-1	7,910	-0.01%
2023/08/17	10	116.00	0	0.00	116.00	10	7,921	0.13%
2023/08/16	0.1	114.00	5	114.00	113.00	-4.9	7,860	-0.06%
2023/08/15	5	112.00	7	112.64	114.00	-2	7,846	-0.03%
2023/08/14	9	109.61	2	109.75	110.50	7	7,876	0.09%
2023/08/11	0	0.00	8	113.13	112.00	-8	7,835	-0.10%
2023/08/10	3	111.83	1	111.00	111.00	2	7,810	0.03%
2023/08/09	0	0.00	4	114.50	114.00	-4	7,740	-0.05%
2023/08/08	4	112.50	4	112.75	112.00	0	7,740	0.00%
2023/08/07	12	112.21	9	113.56	115.50	3	7,700	0.04%
2023/08/04	2	115.50	24	116.98	118.00	-22	7,523	-0.29%
2023/08/02	37	117.78	11	119.68	117.00	26	7,407	0.35%
2023/08/01	7.1	119.37	0	0.00	116.00	7.1	7,110	0.10%
2023/07/31	3	117.33	6	118.83	122.00	-3	6,588	-0.05%
2023/07/28	1	109.00	3	111.00	111.00	-2	6,283	-0.03%
2023/07/27	2	107.75	0	0.00	108.00	2	6,217	0.03%
2023/07/26	5	108.50	0	0.00	107.00	5	6,208	0.08%
2023/07/25	1	110.50	0	0.00	107.50	1	6,191	0.02%
2023/07/24	4	108.50	6	110.33	110.50	-2	6,145	-0.03%
2023/07/21	2	108.50	0	0.00	108.50	2	6,114	0.03%
2023/07/20	1.2	110.75	2	109.50	109.50	-0.8	6,082	-0.01%
2023/07/19	1	111.50	2	111.50	111.00	-1	6,028	-0.02%
2023/07/18	0	114.50	0	0.00	114.50	0	5,972	0.00%
2023/07/17	0	0.00	1	114.50	115.00	-1	5,911	-0.02%
2023/07/14	1	114.53	0	0.00	117.00	1	5,830	0.02%
2023/07/13	3	117.50	2	117.50	116.00	1	5,767	0.02%
2023/07/12	0	115.00	7	114.64	116.00	-7	5,548	-0.13%
2023/07/11	2	116.25	0	0.00	117.00	2	5,505	0.04%
2023/07/10	6	115.00	13	113.15	113.00	-7	5,547	-0.13%
2023/07/07	7	114.29	25	116.12	114.00	-18	5,483	-0.33%
2023/07/06	35	119.30	6	117.75	119.50	29	5,280	0.55%
2023/07/05	1	114.00	2	114.75	113.50	-1	5,019	-0.02%
2023/07/04	3	113.51	31	113.95	115.00	-28	4,973	-0.56%
2023/07/03	43	112.40	18	110.89	114.00	25	4,827	0.52%
2023/06/30	3	103.67	27	106.33	105.00	-24	4,488	-0.53%
2023/06/29	32	106.53	4	108.13	106.50	28	4,411	0.63%
2023/06/28	12	102.33	12	103.42	99.60	0	3,984	0.00%
2023/06/27	1	96.20	0	0.00	96.50	1	3,650	0.03%
2023/06/16	0	0.00	3	96.30	97.00	-3	3,543	-0.08%
2023/06/14	0	0.00	3	96.70	96.70	-3	3,493	-0.09%
2023/06/09	3	95.30	0	0.00	95.40	3	3,704	0.08%
2023/06/06	0	0.00	1	96.30	96.30	-1	3,923	-0.03%
2023/06/02	0	0.00	1	95.00	95.60	-1	4,004	-0.02%
2023/06/01	0	0.00	3	95.50	95.70	-3	4,024	-0.07%
2023/05/31	0	0.00	2	95.60	95.50	-2	3,959	-0.05%
2023/05/30	0	0.00	1	92.30	92.40	-1	3,811	-0.03%
2023/05/29	2	92.80	13	92.61	93.30	-11	3,830	-0.29%
2023/05/26	0	0.00	2	90.50	90.60	-2	3,801	-0.05%
2023/05/25	1	89.30	0	0.00	89.20	1	3,767	0.03%
2023/05/19	1	88.30	1	88.40	88.50	0	3,778	0.00%
2023/05/18	0	0.00	2.4	87.97	87.90	-2.4	3,834	-0.06%
2023/05/17	0	0.00	0.1	86.30	86.80	-0.1	3,779	0.00%
2023/05/16	0.2	85.80	0	0.00	86.70	0.2	3,748	0.01%
2023/05/15	1	84.00	0	0.00	84.80	1	3,738	0.03%
2023/05/11	3	85.23	1	85.50	84.90	2	3,728	0.05%
2023/05/10	2.1	88.04	1.3	88.08	87.50	0.8	3,719	0.02%
2023/05/09	0	0.00	8	87.66	87.60	-8	3,745	-0.21%
2023/05/08	0.5	88.60	3	86.30	88.40	-2.5	3,740	-0.07%
2023/05/05	0	0.00	6	85.25	84.80	-6	3,728	-0.16%
2023/05/04	1	84.20	0	0.00	85.30	1	3,803	0.03%
2023/05/02	1	82.80	0	0.00	82.90	1	3,857	0.03%
2023/04/27	1	81.20	0	0.00	81.20	1	3,854	0.03%
2023/04/25	0	0.00	2	80.50	80.30	-2	3,838	-0.05%
2023/04/21	1	84.50	0	0.00	82.70	1	3,827	0.03%
2023/04/20	2	85.90	0	0.00	85.50	2	3,812	0.05%
2023/04/19	0	0.00	17	88.12	88.10	-17	3,842	-0.44%
2023/04/18	0	0.00	1	88.50	88.00	-1	3,828	-0.03%
2023/04/13	1	87.80	0	0.00	87.70	1	3,788	0.03%
2023/04/10	0	0.00	3	92.60	93.60	-3	3,490	-0.09%
2023/04/07	5	94.50	20	94.53	93.50	-15	3,441	-0.44%
2023/04/06	0	0.00	2.1	95.91	96.60	-2.1	3,367	-0.06%
2023/03/31	2	95.30	0	0.00	94.80	2	3,315	0.06%
2023/03/30	10	94.20	4	94.20	95.10	6	3,279	0.18%
2023/03/29	16	93.21	8	92.60	92.80	8	3,145	0.25%
2023/03/28	3	90.73	0	0.00	90.90	3	3,160	0.09%
2023/03/27	0	0.00	2	92.20	91.80	-2	3,138	-0.06%
2023/03/24	2	91.30	2	91.60	91.20	0	3,156	0.00%
2023/03/22	1	91.10	0	0.00	90.70	1	3,260	0.03%
2023/03/20	1	89.70	0	0.00	89.60	1	3,268	0.03%
2023/03/17	1	89.40	0	0.00	89.70	1	3,292	0.03%
2023/03/16	0	0.00	10	88.60	88.10	-10	3,291	-0.30%
2023/03/15	6	90.87	6	91.42	91.00	0	3,298	0.00%
2023/03/14	6	90.92	4	91.13	91.50	2	3,266	0.06%
2023/03/13	22	89.18	16.1	88.96	91.00	5.9	3,256	0.18%
2023/03/10	9	90.08	3	89.13	89.10	6	3,186	0.19%
2023/03/09	8	91.41	2	91.75	91.10	6	3,171	0.19%
2023/03/08	4	90.08	7	91.19	91.30	-3	3,213	-0.09%
2023/03/07	23	89.65	9.8	89.51	89.60	13.2	3,307	0.40%
2023/03/06	0	0.00	1	88.10	87.20	-1	3,216	-0.03%
2023/03/03	1	85.70	0	0.00	85.70	1	3,409	0.03%
2023/03/02	3	85.70	0.2	85.80	85.80	2.9	3,478	0.08%
2023/03/01	7	85.30	2.1	84.55	85.60	4.9	3,540	0.14%
2023/02/24	4	85.83	1	84.40	84.30	3	3,577	0.08%
2023/02/23	4	84.60	1	84.50	84.80	3	3,636	0.08%
2023/02/22	0.1	83.00	2	82.50	84.40	-1.9	3,897	-0.05%
2023/02/21	0.1	84.20	0	0.00	83.90	0.1	4,086	0.00%
2023/02/20	0.1	84.70	0	0.00	84.20	0.1	4,123	0.00%
2023/02/17	2.1	84.70	0	0.00	84.70	2.1	4,171	0.05%
2023/02/16	1.2	84.51	2	84.25	84.90	-0.8	4,171	-0.02%
2023/02/15	0.1	81.90	0	0.00	82.30	0.1	4,188	0.00%
2023/02/10	1	80.50	0.1	82.34	80.50	0.9	4,281	0.02%
2023/02/08	0	0.00	5	82.52	82.50	-5	4,282	-0.12%
2023/02/07	2	83.05	0	0.00	83.30	2	4,269	0.05%
2023/02/06	0	0.00	1	83.00	82.50	-1	4,254	-0.02%
2023/02/03	0	0.00	1	83.40	82.70	-1	4,261	-0.02%
2023/02/02	11	81.85	1	83.00	83.00	10	4,238	0.24%
2023/01/31	0	0.00	1	80.20	80.30	-1	4,144	-0.02%
2023/01/30	0	0.00	1.3	80.05	79.90	-1.3	4,147	-0.03%
2023/01/13	2	79.80	8	78.20	78.20	-6	4,264	-0.14%
2023/01/10	0	0.00	5	80.32	78.60	-5	4,393	-0.11%
2023/01/09	1	80.80	32	80.00	79.80	-31	4,419	-0.70%
2023/01/03	1	76.40	0	0.00	76.70	1	4,612	0.02%
2022/12/30	1	76.70	1	76.80	76.30	0	4,738	0.00%
2022/12/28	4	76.60	0	0.00	76.30	4	4,834	0.08%
2022/12/26	0	77.50	0	0.00	77.30	0	5,014	0.00%
2022/12/23	1	76.30	0	0.00	77.40	1	5,083	0.02%
2022/12/22	11	77.57	7	77.56	77.50	4	5,139	0.08%
2022/12/20	4	78.08	0	0.00	76.00	4	5,242	0.08%
2022/12/19	13.2	80.49	0	0.00	80.20	13.2	5,218	0.25%
2022/12/16	10	81.60	7	82.00	81.20	3	5,240	0.06%
2022/12/15	9	83.42	10	83.60	83.40	-1	5,220	-0.02%
2022/12/13	0.3	80.70	0	0.00	79.40	0.3	5,129	0.01%
2022/12/07	4	81.20	2	81.90	80.40	2	5,247	0.04%
2022/12/06	2	84.60	0	0.00	83.20	2	5,271	0.04%
2022/12/05	0	0.00	6	85.02	84.90	-6	5,258	-0.11%
2022/12/02	0	0.00	3	84.30	83.90	-3	5,234	-0.06%
2022/12/01	1	83.60	2	84.90	83.90	-1	5,260	-0.02%
2022/11/30	8.1	84.83	5	84.24	83.50	3.1	5,230	0.06%
2022/11/29	4	83.90	5	84.04	84.10	-1	5,229	-0.02%
2022/11/28	0	0.00	1	81.80	81.60	-1	5,157	-0.02%
2022/11/25	11	82.30	13	81.80	82.70	-2	5,168	-0.04%
2022/11/24	1	81.10	2	80.10	81.10	-1	4,974	-0.02%
2022/11/23	1	80.90	10	80.52	79.80	-9	4,998	-0.18%
2022/11/22	20	80.31	2	80.05	80.40	18	5,052	0.36%
2022/11/21	8	80.55	46	80.00	79.10	-38	5,104	-0.74%
2022/11/18	57	80.46	12	81.71	80.40	45	5,068	0.89%
2022/11/17	7	79.70	1	79.10	78.30	6	4,928	0.12%
2022/11/15	10	76.90	10	76.50	76.90	0	4,983	0.00%
2022/11/14	0	0.00	4	76.75	77.40	-4	5,111	-0.08%
2022/11/11	2	80.49	9	77.90	77.00	-7	5,187	-0.13%
2022/11/10	5	78.00	0	0.00	78.20	5	5,206	0.10%
2022/10/28	1	74.40	0	0.00	73.90	1	7,343	0.01%
2022/10/24	0	0.00	2	75.75	75.40	-2	7,562	-0.03%
2022/10/21	4	76.25	4	76.10	75.20	0	7,615	0.00%
2022/10/20	2	78.85	0	0.00	78.70	2	7,592	0.03%
2022/10/19	1	81.80	1	81.10	80.20	0	7,595	0.00%
2022/10/18	3	82.83	0	0.00	82.90	3	7,586	0.04%
2022/10/17	10	79.00	10	80.00	80.80	0	7,594	0.00%
2022/10/14	2	81.50	1	80.50	81.80	1	7,601	0.01%
2022/10/12	33	82.86	30	82.08	82.40	3	7,812	0.04%
2022/10/07	6	86.58	10	87.25	86.10	-4	8,067	-0.05%
2022/10/06	1	85.40	0	0.00	85.90	1	8,315	0.01%
2022/10/05	7	85.50	7	86.30	84.50	0	8,449	0.00%
2022/10/04	4	83.80	4	83.75	84.50	0	8,540	0.00%
2022/10/03	3	80.90	1	80.80	81.70	2	8,769	0.02%
2022/09/30	0	0.00	1	77.30	78.80	-1	8,946	-0.01%
2022/09/28	10	79.10	10	81.20	78.70	0	8,948	0.00%
2022/09/27	0	84.00	1	83.00	83.90	-1	8,872	-0.01%
2022/09/26	6	85.98	0	0.00	84.30	6	8,862	0.07%
2022/09/23	0	89.10	1	87.90	87.80	-1	8,842	-0.01%
2022/09/22	1	89.80	1	90.10	90.40	0	8,853	0.00%
2022/09/21	13	91.60	14	90.37	89.50	-1	8,866	-0.01%
2022/09/20	6	91.40	7	91.31	91.30	-1	8,865	-0.01%
2022/09/19	10	91.00	10	89.80	89.80	0	8,966	0.00%
2022/09/16	1	91.10	0	0.00	91.00	1	9,048	0.01%
2022/09/15	0.1	93.60	0	0.00	91.10	0.1	9,083	0.00%
2022/09/14	1	91.80	2	92.00	93.00	-1	9,181	-0.01%
2022/09/13	2	94.55	0	0.00	94.30	2	9,219	0.02%
2022/09/12	4	96.25	7	97.04	97.00	-3	9,138	-0.03%
2022/09/08	0	0.00	18	94.42	94.10	-18	9,151	-0.20%
2022/09/07	3	93.93	3	93.23	93.90	0	9,240	0.00%
2022/09/06	0	0.00	3	96.47	94.30	-3	9,197	-0.03%
2022/09/05	3.1	98.21	1	98.70	96.70	2.1	9,117	0.02%
2022/09/02	0	0.00	1	97.30	97.50	-1	9,017	-0.01%
2022/08/31	2	96.80	0.7	97.13	97.30	1.3	8,915	0.01%
2022/08/30	11	96.86	2	97.00	97.00	9	8,901	0.10%
2022/08/29	2	92.55	4	93.00	93.20	-2	8,830	-0.02%
2022/08/26	1	98.00	1	99.00	97.30	0	8,717	0.00%
2022/08/25	3	97.13	1	96.50	97.60	2	8,594	0.02%
2022/08/24	2	96.15	0	0.00	96.00	2	8,542	0.02%
2022/08/23	15	97.34	10	98.03	97.40	5	8,437	0.06%
2022/08/22	1	95.10	30	95.80	95.00	-29	8,272	-0.35%
2022/08/19	0	0.00	10	98.50	98.40	-10	8,172	-0.12%
2022/08/18	1	98.20	0	0.00	98.50	1	8,029	0.01%
2022/08/17	10	98.25	0	0.00	97.40	10	7,930	0.13%
2022/08/16	8	98.29	0	0.00	99.00	8	7,872	0.10%
2022/08/15	26	98.54	1	100.50	99.00	25	7,812	0.32%
2022/08/12	14	103.89	5	103.50	102.50	9	7,569	0.12%
2022/08/11	8	103.94	10	104.30	104.50	-2	7,378	-0.03%
2022/08/10	3	103.83	4	104.50	103.50	-1	7,075	-0.01%
2022/08/09	14	103.68	27	102.56	105.50	-13	6,933	-0.19%
2022/08/08	172	98.00	172	99.07	101.00	0	6,612	0.00%	大買/大賣/
2022/08/05	7	90.93	11	90.13	92.00	-4	6,108	-0.07%
2022/08/04	6	89.23	0	0.00	89.70	6	6,026	0.10%
2022/08/02	0	86.20	0	0.00	86.80	0	6,013	0.00%
2022/08/01	2	90.80	2	90.35	89.50	0	6,004	0.00%
2022/07/29	3	89.10	1	89.20	90.40	2	5,973	0.03%
2022/07/28	0	0.00	21	88.67	88.00	-21	6,009	-0.35%
2022/07/27	5	86.30	5	86.90	87.00	0	5,970	0.00%
2022/07/25	39	85.82	0	0.00	86.40	39	6,077	0.64%
2022/07/21	0	0.00	1	87.80	88.00	-1	6,380	-0.02%
2022/07/20	5	87.10	3	87.17	87.70	2	6,531	0.03%
2022/07/19	5	88.06	7	88.39	87.80	-2	6,383	-0.03%
2022/07/18	6	87.72	1	87.70	88.50	5	6,420	0.08%
2022/07/15	44	89.12	43	89.65	88.20	1	6,451	0.02%
2022/07/14	23	86.46	24	88.58	90.50	-1	6,197	-0.02%
2022/07/13	0	0.00	3	83.10	82.30	-3	5,844	-0.05%
2022/07/11	3	86.93	25	87.50	85.60	-22	5,535	-0.40%
2022/07/08	27	86.62	14	84.90	86.90	13	5,213	0.25%
2022/07/07	4	80.53	3	81.50	82.10	1	4,951	0.02%
2022/07/05	4	75.85	5	76.92	76.10	-1	4,897	-0.02%
2022/07/04	1	75.80	0	0.00	75.00	1	4,909	0.02%
2022/07/01	3.5	79.70	3	79.63	75.90	0.5	4,966	0.01%
2022/06/30	0	0.00	1	80.30	81.10	-1	4,985	-0.02%
2022/06/29	10	83.90	10	82.60	82.60	0	5,025	0.00%
2022/06/28	0	0.00	7	84.31	83.70	-7	5,017	-0.14%
2022/06/27	10	83.30	0	0.00	83.80	10	5,104	0.20%
2022/06/24	1	83.10	31	83.37	83.60	-30	5,033	-0.60%
2022/06/23	10	80.50	0	0.00	81.10	10	4,909	0.20%
2022/06/22	13	82.07	1	83.00	81.20	12	4,888	0.25%
2022/06/21	0	0.00	4	78.80	81.20	-4	4,782	-0.08%
2022/06/20	0	0.00	1	76.30	75.50	-1	4,722	-0.02%
2022/06/17	1	77.20	0	0.00	76.80	1	4,741	0.02%
2022/06/16	12	81.59	13.1	80.01	79.60	-1.1	4,693	-0.02%
2022/06/13	1.1	77.88	2	77.20	77.30	-0.9	4,700	-0.02%
2022/06/10	1	79.40	2	80.25	80.20	-1	4,773	-0.02%
2022/06/08	1.1	78.98	0	0.00	79.00	1.1	4,985	0.02%
2022/06/07	1	80.10	0	0.00	80.30	1	4,971	0.02%
2022/05/31	2	79.65	0	0.00	79.50	2	4,901	0.04%
2022/05/30	2	80.60	0	0.00	80.60	2	4,863	0.04%
2022/05/27	1	78.50	0	0.00	78.70	1	4,822	0.02%
2022/05/26	0	0.00	2	77.35	77.50	-2	4,793	-0.04%
2022/05/25	1	79.10	0	0.00	79.00	1	4,742	0.02%
2022/05/24	3	80.33	0	0.00	79.10	3	4,743	0.06%
2022/05/20	0.1	77.00	0	0.00	77.10	0.1	4,599	0.00%
2022/05/19	1	76.10	0	0.00	77.60	1	4,562	0.02%
2022/05/18	5	78.10	1	78.00	78.00	4	4,537	0.09%
2022/05/16	1	76.90	1	78.40	77.40	0	4,485	0.00%
2022/05/06	1	76.20	0	0.00	76.20	1	4,492	0.02%
2022/05/05	0	0.00	1	82.50	79.00	-1	4,596	-0.02%
2022/05/04	2	81.85	0	0.00	82.30	2	4,626	0.04%
2022/05/03	3	82.40	0	0.00	82.70	3	4,687	0.06%
2022/04/29	7	85.23	13	84.50	83.40	-6	4,705	-0.13%
2022/04/28	14	85.89	11	85.46	83.60	3	4,617	0.06%
2022/04/27	1	84.20	7	87.24	87.40	-6	4,487	-0.13%
2022/04/26	6	86.30	1	84.50	86.70	5	4,372	0.11%
2022/04/25	1	81.10	1	82.00	81.50	0	4,279	0.00%
2022/04/22	0	0.00	1.4	84.22	86.30	-1.4	4,356	-0.03%
2022/04/21	11.4	83.85	10	84.57	85.60	1.4	4,281	0.03%
2022/04/19	2	78.30	0	0.00	78.10	2	4,059	0.05%
2022/04/14	10	77.80	10	78.00	78.00	0	4,240	0.00%
2022/04/11	1	78.60	0	0.00	77.50	1	4,378	0.02%
2022/04/01	0	0.00	5	80.56	81.10	-5	4,744	-0.11%
2022/03/31	2	79.10	0	0.00	79.10	2	4,662	0.04%
2022/03/30	10	81.20	0	0.00	80.40	10	4,650	0.22%
2022/03/29	20	79.65	20	78.40	78.40	0	4,548	0.00%
2022/03/28	0	0.00	5	78.80	78.80	-5	4,492	-0.11%
2022/03/25	10	79.10	11	79.26	79.30	-1	4,463	-0.02%
2022/03/24	11	79.02	8	78.43	77.90	3	4,421	0.07%
2022/03/23	0	0.00	1	78.00	77.80	-1	4,355	-0.02%
2022/03/22	8	77.00	1	76.50	77.90	7	4,336	0.16%
2022/03/21	13	77.89	11	76.38	76.30	2	4,320	0.05%
2022/03/17	8	76.74	0	0.00	76.20	8	4,236	0.19%
2022/03/16	30	76.40	32	76.14	76.10	-2	4,169	-0.05%
2022/03/15	0	0.00	2	77.00	78.80	-2	4,087	-0.05%
2022/03/14	2	76.90	6	79.22	79.30	-4	3,988	-0.10%
2022/03/11	7	76.13	5	76.42	75.90	2	3,855	0.05%
2022/03/07	1	71.00	0	0.00	71.20	1	3,658	0.03%
2022/03/02	1	74.00	0	0.00	74.10	1	3,635	0.03%
2022/02/23	0	0.00	1	73.70	73.70	-1	3,635	-0.03%
2022/02/21	0	0.00	1	74.60	74.00	-1	3,617	-0.03%
2022/02/18	0	0.00	1	73.40	74.40	-1	3,634	-0.03%
2022/02/17	1	75.50	0	0.00	73.90	1	3,671	0.03%
2022/02/16	1	74.90	1	75.40	75.00	0	3,630	0.00%
2022/02/11	2	74.90	0	0.00	75.50	2	3,524	0.06%
2022/02/10	0	0.00	3	76.63	76.50	-3	3,469	-0.09%
2022/02/09	4	78.15	2	77.90	78.60	2	3,406	0.06%
2022/02/08	1	78.90	0	0.00	78.80	1	3,354	0.03%
2022/02/07	10	77.80	47	78.85	77.50	-37	3,256	-1.14%
2022/01/26	36	76.97	12	76.78	77.00	24	3,058	0.78%
2022/01/25	2	75.90	3	75.50	74.30	-1	2,862	-0.03%
2022/01/24	1	74.90	2	75.25	75.90	-1	2,748	-0.04%
2022/01/20	1	75.00	9	75.69	75.70	-8	2,605	-0.31%
2022/01/19	7	74.37	5	75.30	75.50	2	2,556	0.08%
2022/01/18	5	74.76	16	74.91	74.80	-11	2,407	-0.46%
2022/01/17	3	72.77	5	73.54	73.50	-2	2,271	-0.09%
2022/01/11	0	0.00	1	68.50	67.80	-1	2,037	-0.05%
2022/01/10	2	71.85	1	70.30	70.20	1	1,990	0.05%
2022/01/07	1	71.50	0	0.00	71.00	1	1,928	0.05%
2022/01/06	1	67.30	0	0.00	67.40	1	1,787	0.06%
2022/01/05	2	70.20	3	69.60	69.30	-1	1,732	-0.06%
2022/01/04	0	0.00	1	70.60	70.30	-1	1,674	-0.06%
2022/01/03	5	74.04	67	75.67	72.60	-62	1,580	-3.92%
2021/12/30	97	75.03	26	74.57	75.70	71	1,373	5.17%
2021/12/24	0	0.00	1	69.40	68.40	-1	952	-0.10%
2021/12/23	2	70.20	2	69.90	69.70	0	931	0.00%
2021/12/14	0	0.00	3	69.03	68.50	-3	806	-0.37%
2021/12/10	1	68.60	1	69.10	69.00	0	798	0.00%
2021/11/22	2	69.70	2	69.20	70.20	0	704	0.00%
2021/11/16	0	0.00	1	69.00	69.20	-1	660	-0.15%
2021/11/11	1	65.40	0	0.00	65.50	1	607	0.16%
2021/11/05	1	67.50	0	0.00	67.00	1	599	0.17%
2021/11/01	0	0.00	1	64.90	65.20	-1	547	-0.18%
2021/10/25	0	0.00	1	63.40	63.50	-1	544	-0.18%
2021/09/23	1	63.80	0	0.00	63.70	1	722	0.14%
2021/09/15	2	65.30	0	0.00	64.30	2	736	0.27%
2021/09/07	2	65.90	0	0.00	65.50	2	741	0.27%
2021/08/26	0	0.00	1	66.20	66.00	-1	797	-0.13%
2021/07/29	0	0.00	4	65.70	65.70	-4	1,012	-0.39%
2021/07/27	4	67.83	0	0.00	67.30	4	1,063	0.38%
2021/07/22	0	0.00	5	67.22	67.00	-5	1,104	-0.45%
2021/07/14	0	0.00	1	69.60	70.00	-1	1,162	-0.09%
2021/07/13	1	68.70	0	0.00	69.10	1	1,163	0.09%
2021/06/30	0	0.00	1	68.60	68.80	-1	1,453	-0.07%
2021/06/04	4	65.00	3	65.17	64.60	1	2,036	0.05%
2021/06/02	0	0.00	0.1	66.60	66.40	-0.1	2,066	0.00%
2021/05/31	6.1	66.50	0.1	66.40	66.50	6	2,094	0.29%
2021/05/17	0	0.00	9	59.68	59.80	-9	2,104	-0.43%
2021/05/13	1	62.10	0	0.00	61.60	1	2,065	0.05%
2021/05/12	2	63.05	0	0.00	63.30	2	2,041	0.10%
2021/05/11	5.2	67.90	0	0.00	66.70	5.2	1,998	0.26%
2021/05/10	1	70.30	0	0.00	70.10	1	1,964	0.05%
2021/05/05	0	0.00	4	70.08	69.80	-4	1,978	-0.20%
2021/05/04	2	69.80	0	0.00	69.40	2	1,976	0.10%
2021/05/03	2	72.65	0	0.00	71.80	2	1,944	0.10%
2021/04/28	0	0.00	1	74.30	75.20	-1	1,947	-0.05%
2021/04/22	1	73.60	1	73.50	73.30	0	1,981	0.00%
2021/04/21	0.1	75.10	0	0.00	75.10	0.1	1,962	0.01%
2021/04/19	1	76.80	0	0.00	75.60	1	1,988	0.05%
2021/04/16	0	0.00	1	76.50	76.20	-1	1,989	-0.05%
2021/04/14	1	75.10	0	0.00	75.00	1	2,001	0.05%
2021/04/13	1	77.20	5	77.30	75.80	-4	1,997	-0.20%
2021/04/12	1	76.80	0	0.00	76.50	1	1,975	0.05%
2021/04/09	0	0.00	1	76.70	76.70	-1	1,937	-0.05%
2021/04/08	3	76.90	2	76.75	76.50	1	1,897	0.05%
2021/04/07	2	75.15	0	0.00	76.10	2	1,830	0.11%
2021/04/06	1	75.50	0	0.00	75.70	1	1,799	0.06%
2021/04/01	2	75.10	3	74.50	75.40	-1	1,745	-0.06%
2021/03/31	0	0.00	4	74.25	74.10	-4	1,672	-0.24%
2021/03/29	0	0.00	1	72.80	73.00	-1	1,583	-0.06%
2021/03/25	2	74.35	1	74.40	73.40	1	1,559	0.06%
2021/03/24	0	0.00	2	73.10	73.10	-2	1,482	-0.13%
2021/03/22	0	0.00	4	73.03	73.20	-4	1,451	-0.28%
2021/03/19	7	73.60	0	0.00	73.70	7	1,428	0.49%
2021/03/18	3	74.03	2	72.25	74.40	1	1,378	0.07%
2021/03/16	1	71.90	2	71.80	71.80	-1	1,333	-0.07%
2021/03/12	5	71.46	0	0.00	71.50	5	1,402	0.36%
2021/03/11	1	71.20	0	0.00	71.30	1	1,398	0.07%
2021/03/10	2	71.15	0	0.00	71.00	2	1,391	0.14%
2021/03/09	2	70.60	0	0.00	71.30	2	1,391	0.14%
2021/03/08	7	71.67	1	71.90	71.10	6	1,377	0.44%
2021/03/04	3	70.83	0	0.00	70.70	3	1,371	0.22%
2021/03/03	1	71.60	0	0.00	71.60	1	1,405	0.07%
2021/03/02	1	72.20	0	0.00	72.20	1	1,446	0.07%
2021/02/26	2	72.75	0	0.00	72.80	2	1,452	0.14%
2021/02/24	1	73.10	0	0.00	73.10	1	1,496	0.07%
2021/02/22	0	0.00	3	74.30	74.00	-3	1,482	-0.20%
2021/02/17	1	72.50	0	0.00	72.60	1	1,468	0.07%
2021/02/03	1	72.80	0	0.00	72.80	1	1,489	0.07%
2021/02/02	1	73.20	0	0.00	73.20	1	1,513	0.07%
2021/01/27	0	0.00	4	74.70	74.70	-4	1,510	-0.26%
2021/01/26	0	0.00	1	74.10	74.00	-1	1,495	-0.07%
2021/01/22	1	72.30	2	73.10	73.60	-1	1,472	-0.07%
2021/01/21	1	71.40	0	0.00	71.20	1	1,455	0.07%
2021/01/20	1	73.10	0	0.00	72.00	1	1,438	0.07%
2021/01/19	1	73.90	0	0.00	73.90	1	1,407	0.07%
2021/01/18	2	73.80	0	0.00	74.20	2	1,392	0.14%
2021/01/15	2	75.20	0	0.00	75.20	2	1,374	0.15%
2021/01/13	0	0.00	3	76.97	77.00	-3	1,352	-0.22%
2021/01/12	6	78.05	0	0.00	77.10	6	1,328	0.45%
2021/01/11	1	79.20	0	0.00	78.80	1	1,306	0.08%
2021/01/08	2	79.10	0	0.00	79.00	2	1,285	0.16%
2021/01/07	0	0.00	1	80.30	80.00	-1	1,263	-0.08%
2021/01/06	1	80.70	5	81.56	79.50	-4	1,234	-0.32%
2021/01/05	0	0.00	1	80.60	80.70	-1	1,194	-0.08%
2020/12/22	1	78.00	0	0.00	77.00	1	1,131	0.09%
2020/12/18	1	78.30	0	0.00	78.30	1	1,141	0.09%
2020/12/10	3	81.67	0	0.00	81.70	3	1,097	0.27%
2020/12/09	0	0.00	5	80.00	81.00	-5	1,020	-0.49%
2020/12/08	2	78.80	0	0.00	79.00	2	943	0.21%
2020/12/07	2	78.50	0	0.00	78.60	2	938	0.21%
2020/12/04	1	79.00	4	79.60	78.50	-3	942	-0.32%
2020/12/02	4	78.78	0	0.00	79.30	4	924	0.43%
2020/11/27	0	0.00	10	79.70	79.60	-10	894	-1.12%
2020/11/26	11	79.38	0	0.00	80.50	11	838	1.31%
2020/11/25	0	0.00	4	78.30	77.60	-4	780	-0.51%
2020/11/23	5	77.50	7	77.27	77.90	-2	741	-0.27%
2020/11/11	0	0.00	1	76.50	76.20	-1	766	-0.13%
2020/11/09	0	0.00	5	75.40	75.80	-5	761	-0.66%
2020/10/30	1	73.10	0	0.00	73.40	1	857	0.12%
2020/10/29	4	73.58	0	0.00	73.70	4	875	0.46%
2020/10/20	0	0.00	5	75.04	74.90	-5	1,076	-0.46%
2020/10/19	0	0.00	3	75.00	74.90	-3	1,108	-0.27%
2020/10/13	1	72.70	0	0.00	73.00	1	1,204	0.08%
2020/10/05	1	72.20	0	0.00	72.50	1	1,323	0.08%
2020/09/28	1	71.90	0	0.00	71.90	1	1,605	0.06%
2020/09/25	3	73.07	1	73.10	71.70	2	1,652	0.12%
2020/09/24	1	74.00	0	0.00	73.90	1	1,683	0.06%
2020/09/23	2	73.65	0	0.00	73.50	2	1,683	0.12%
2020/09/22	1	74.30	0	0.00	74.40	1	1,707	0.06%
2020/09/16	0	0.00	3	76.67	75.20	-3	1,824	-0.16%
2020/09/11	3	73.93	0	0.00	73.90	3	2,003	0.15%
2020/09/10	2	74.75	0	0.00	74.40	2	2,020	0.10%
2020/09/09	3	74.87	0	0.00	75.10	3	2,018	0.15%
2020/08/20	1	78.00	0	0.00	74.70	1	2,119	0.05%
2020/08/13	2	79.60	0	0.00	79.20	2	2,078	0.10%
2020/08/07	1	81.60	0	0.00	80.90	1	2,046	0.05%
2020/08/05	0	0.00	1	80.20	81.90	-1	2,003	-0.05%
2020/08/03	1	79.50	1	79.40	79.90	0	1,985	0.00%
2020/07/31	1	78.40	0	0.00	79.20	1	1,983	0.05%
2020/07/23	1	84.50	0	0.00	84.50	1	1,950	0.05%
2020/07/20	1	82.70	2	83.40	83.70	-1	1,894	-0.05%
2020/07/16	1	80.70	0	0.00	80.50	1	1,856	0.05%
2020/07/15	0	0.00	1	81.50	80.60	-1	1,842	-0.05%
2020/07/13	2	81.70	0	0.00	82.00	2	1,806	0.11%
2020/07/09	4	83.60	1	84.20	83.30	3	1,772	0.17%
2020/07/01	0	0.00	1	79.50	80.00	-1	1,439	-0.07%
2020/06/23	0	0.00	4	78.80	78.10	-4	1,390	-0.29%
2020/06/22	4	80.28	0	0.00	78.50	4	1,347	0.30%
2020/06/08	0	0.00	2	76.60	76.70	-2	1,301	-0.15%
2020/06/05	4	76.33	3	76.20	76.00	1	1,281	0.08%
2020/05/18	0	0.00	3	71.80	71.40	-3	1,365	-0.22%
2020/05/15	0	0.00	1	72.20	72.10	-1	1,367	-0.07%
2020/05/12	1	72.30	1	72.00	72.00	0	1,385	0.00%
2020/05/11	1	73.50	0	0.00	73.30	1	1,378	0.07%
2020/05/06	1	74.00	2	73.80	73.00	-1	1,378	-0.07%
2020/05/05	3	76.20	2	75.95	73.80	1	1,369	0.07%
2020/05/04	1	73.10	0	0.00	73.50	1	1,314	0.08%
2020/04/28	0	0.00	1	74.10	74.20	-1	1,295	-0.08%
2020/04/01	0	0.00	1	64.00	64.60	-1	1,308	-0.08%
2020/03/30	0	63.50	0	0.00	62.70	0	1,275	0.00%
2020/03/26	0	0.00	5	61.64	62.80	-5	1,254	-0.40%
2020/03/25	1	62.40	5	62.28	61.80	-4	1,259	-0.32%
2020/03/24	0	0.00	1	60.80	60.70	-1	1,245	-0.08%
2020/03/23	1	58.60	0	0.00	58.80	1	1,242	0.08%
2020/03/20	2	60.60	0	0.00	60.60	2	1,246	0.16%
2020/03/19	1	57.68	0	0.00	56.80	1	1,229	0.08%
2020/03/17	1	61.30	0	0.00	61.30	1	1,206	0.08%
2020/03/13	4	60.48	3	60.70	62.30	1	1,178	0.08%
2020/03/12	1	68.60	0	0.00	66.90	1	1,139	0.09%
2020/03/10	0	0.00	2	70.25	71.80	-2	1,108	-0.18%
2020/03/03	1	72.30	0	0.00	71.70	1	1,069	0.09%
2020/02/27	1	73.30	0	0.00	73.80	1	1,039	0.10%
2020/02/26	2	75.50	0	0.00	75.30	2	1,038	0.19%
2020/02/25	4	76.25	0	0.00	75.90	4	1,033	0.39%
2020/02/19	0	0.00	1	76.80	76.90	-1	1,011	-0.10%
2020/01/30	0	0.00	1	73.40	73.30	-1	1,125	-0.09%
2020/01/20	0	0.00	1	78.10	78.20	-1	1,095	-0.09%
2020/01/17	6	78.15	5	77.60	77.50	1	1,100	0.09%
2020/01/14	0	0.00	1	76.60	76.20	-1	1,228	-0.08%
2020/01/13	1	76.40	1	76.20	76.30	0	1,241	0.00%
2020/01/08	6	74.52	1	74.70	74.30	5	1,318	0.38%
2020/01/07	1	75.60	0	0.00	74.40	1	1,333	0.08%
2020/01/02	0	0.00	10	78.35	78.20	-10	1,439	-0.69%
2019/12/19	1	77.50	1	77.20	76.20	0	1,724	0.00%
2019/12/13	0	0.00	2	76.70	76.70	-2	1,788	-0.11%
2019/12/11	0	0.00	2	75.40	75.40	-2	1,775	-0.11%
2019/12/02	1	74.80	0	0.00	74.80	1	2,058	0.05%
2019/11/29	3	75.73	0	0.00	75.70	3	2,101	0.14%
2019/11/25	1	76.40	0	0.00	76.40	1	2,352	0.04%
2019/11/21	1	77.50	0	0.00	77.50	1	2,608	0.04%
2019/11/19	1	77.70	0	0.00	78.00	1	2,708	0.04%
2019/11/11	4	76.23	0	0.00	75.20	4	3,346	0.12%
2019/11/07	1	78.00	0	0.00	77.90	1	3,381	0.03%
2019/11/05	3	80.23	0	0.00	79.70	3	3,495	0.09%
2019/11/01	1	79.30	0	0.00	79.00	1	3,557	0.03%
2019/10/29	2	80.70	0	0.00	79.90	2	3,639	0.05%
2019/10/23	0	0.00	1	84.20	81.90	-1	4,055	-0.02%
2019/10/18	0	0.00	1	82.70	82.70	-1	4,127	-0.02%
2019/10/09	1	82.50	1	82.20	82.50	0	4,013	0.00%
2019/10/08	1	81.40	0	0.00	81.00	1	4,009	0.02%
2019/10/07	1	82.60	1	82.80	82.40	0	3,976	0.00%
2019/09/24	1	78.80	2	78.80	78.80	-1	3,806	-0.03%
2019/09/19	0	0.00	2	78.40	78.20	-2	3,798	-0.05%
2019/09/18	1	77.10	1	77.70	77.50	0	3,812	0.00%
2019/09/17	1	78.90	1	78.40	78.20	0	3,760	0.00%
2019/09/12	1	79.00	0	0.00	78.10	1	3,771	0.03%
2019/09/11	0	0.00	7	78.64	78.60	-7	3,764	-0.19%
2019/09/10	1	77.20	5	77.80	78.10	-4	3,744	-0.11%
2019/09/09	7	78.50	3	77.97	77.20	4	3,704	0.11%
2019/09/06	0	0.00	2	82.80	81.80	-2	3,547	-0.06%
2019/09/04	2	81.70	0	0.00	81.70	2	3,491	0.06%
2019/09/03	8	80.90	11	81.25	80.90	-3	3,464	-0.09%
2019/09/02	2	81.90	2	81.70	82.00	0	3,435	0.00%
2019/08/30	5	83.08	1	83.80	82.50	4	3,402	0.12%
2019/08/28	2	83.90	16	83.95	84.00	-14	3,290	-0.43%
2019/08/27	14	83.13	3	83.80	83.00	11	3,165	0.35%
2019/08/21	3	82.40	3	82.80	82.80	0	2,828	0.00%
2019/08/20	1	83.40	1	83.60	82.50	0	2,791	0.00%
2019/08/19	2	83.10	2	82.60	81.90	0	2,666	0.00%
2019/08/16	2	82.00	2	81.80	81.00	0	2,600	0.00%
2019/08/15	1	80.20	0	0.00	81.50	1	2,487	0.04%
2019/08/14	2	80.70	3	80.77	80.80	-1	2,360	-0.04%
2019/08/13	0	0.00	1	76.50	76.30	-1	2,148	-0.05%
2019/08/12	1	78.20	1	77.20	76.30	0	2,136	0.00%
2019/08/07	1	76.70	2	76.80	76.40	-1	2,055	-0.05%
2019/08/06	1	75.10	0	0.00	75.10	1	1,980	0.05%
2019/08/02	0	0.00	7	73.34	73.30	-7	1,957	-0.36%
2019/07/29	6	77.27	5	75.84	75.30	1	1,848	0.05%
2019/07/26	13	74.75	15	76.79	77.10	-2	1,759	-0.11%
2019/07/24	0	0.00	2	71.10	71.10	-2	1,482	-0.13%
2019/07/23	0	0.00	1	71.50	69.90	-1	1,466	-0.07%
2019/07/19	0	0.00	1	68.00	68.00	-1	1,404	-0.07%
2019/07/16	2	68.35	0	0.00	68.30	2	1,819	0.11%
2019/07/12	1	69.00	1	68.70	68.70	0	1,829	0.00%
2019/07/08	0	0.00	1	66.60	68.00	-1	1,864	-0.05%
2019/07/05	1	67.20	1	67.20	67.30	0	1,877	0.00%
2019/07/03	0	0.00	1	67.90	67.60	-1	1,875	-0.05%
2019/07/01	5	68.60	0	0.00	68.40	5	1,909	0.26%
2019/06/27	0	0.00	2	68.00	68.00	-2	1,984	-0.10%
2019/06/21	0	0.00	3	69.30	67.00	-3	2,045	-0.15%
2019/06/13	1	67.60	1	67.40	67.30	0	2,333	0.00%
2019/06/11	0	0.00	1	67.20	66.80	-1	2,357	-0.04%
2019/06/10	0	0.00	1	67.70	67.70	-1	2,367	-0.04%
2019/05/31	0	0.00	2	66.00	65.80	-2	2,761	-0.07%
2019/05/21	0	0.00	2	63.00	64.70	-2	3,327	-0.06%
2019/05/17	1	64.50	0	0.00	63.20	1	3,347	0.03%
2019/05/15	1	64.90	0	0.00	64.90	1	3,479	0.03%
2019/05/10	1	64.70	0	0.00	63.90	1	3,494	0.03%
2019/05/07	0	0.00	1	67.90	67.30	-1	3,503	-0.03%
2019/05/06	1	67.30	0	0.00	67.10	1	3,522	0.03%
2019/05/02	0	0.00	1	68.30	68.50	-1	3,502	-0.03%
2019/04/26	7	70.29	3	70.27	69.10	4	3,501	0.11%
2019/04/24	5	71.32	0	0.00	71.30	5	3,510	0.14%
2019/04/23	1	70.80	10	70.80	70.80	-9	3,497	-0.26%
2019/04/22	0	0.00	1	70.80	72.50	-1	3,430	-0.03%
2019/04/15	0	0.00	3	68.00	67.60	-3	3,341	-0.09%
2019/04/12	0	0.00	1	67.50	67.10	-1	3,398	-0.03%
2019/04/08	0	0.00	1	68.50	68.80	-1	3,524	-0.03%
2019/04/02	20	68.30	40	69.38	68.20	-20	3,545	-0.56%
2019/04/01	0	0.00	2	68.75	68.90	-2	3,597	-0.06%
2019/03/27	1	68.60	0	0.00	68.60	1	3,630	0.03%
2019/03/26	3	67.30	0	0.00	67.30	3	3,635	0.08%
2019/03/22	1	68.70	5	67.94	67.60	-4	3,700	-0.11%
2019/03/21	0	0.00	3	68.93	68.90	-3	3,719	-0.08%
2019/03/20	0	0.00	6	68.32	68.60	-6	3,893	-0.15%
2019/03/19	22	70.22	1	70.60	68.90	21	3,916	0.54%
2019/03/18	2	68.80	4	68.85	68.60	-2	3,907	-0.05%
2019/03/13	0	0.00	1	66.10	65.90	-1	4,055	-0.02%
2019/03/12	2	65.85	1	66.60	65.90	1	4,097	0.02%
2019/03/11	0	0.00	1	66.30	65.90	-1	4,218	-0.02%
2019/03/08	2	65.05	0	0.00	65.90	2	4,260	0.05%
2019/03/07	1	68.70	3	67.73	66.80	-2	4,273	-0.05%
2019/03/06	14	70.37	12	70.15	69.60	2	4,231	0.05%
2019/03/05	3	67.77	5	68.42	67.90	-2	4,114	-0.05%
2019/03/04	17	67.54	3	68.00	69.20	14	4,093	0.34%
2019/02/27	4	65.50	17	64.76	65.50	-13	4,055	-0.32%
2019/02/26	0	0.00	1	63.40	63.10	-1	4,043	-0.02%
2019/02/25	1	63.80	0	0.00	63.00	1	4,274	0.02%
2019/02/20	5	62.44	0	0.00	63.00	5	4,722	0.11%
2019/02/19	4	62.23	0	0.00	62.20	4	4,699	0.09%
2019/02/18	1	61.10	9	61.10	61.40	-8	4,682	-0.17%
2019/02/14	16	63.96	0	0.00	63.50	16	4,587	0.35%
2019/02/13	3	65.00	12	65.65	65.00	-9	4,557	-0.20%
2019/02/12	2	65.60	0	0.00	65.20	2	4,536	0.04%
2019/01/30	5	64.84	5	64.20	63.60	0	4,487	0.00%
2019/01/24	0	0.00	1	63.40	63.50	-1	4,391	-0.02%
2019/01/22	0	0.00	5	63.12	62.80	-5	4,370	-0.11%
2019/01/18	0	0.00	1	64.20	63.80	-1	4,342	-0.02%
2019/01/17	0	0.00	13	64.81	64.30	-13	4,313	-0.30%
2019/01/16	2	66.05	0	0.00	65.80	2	4,275	0.05%
2019/01/15	1	64.20	1	64.80	64.50	0	4,208	0.00%
2019/01/14	10	63.40	0	0.00	63.70	10	4,180	0.24%
2019/01/11	0	0.00	1	65.00	64.90	-1	4,157	-0.02%
2019/01/09	1	66.20	2	66.10	64.80	-1	4,120	-0.02%
2019/01/08	6	66.38	2	66.20	66.20	4	4,089	0.10%
2019/01/03	6	65.53	0	0.00	65.40	6	3,911	0.15%
2019/01/02	0	0.00	1	65.00	64.90	-1	3,870	-0.03%
2018/12/28	1	63.70	1	64.20	64.20	0	3,810	0.00%
2018/12/27	3	63.50	1	64.70	63.70	2	3,803	0.05%
2018/12/26	1	63.70	5	63.40	61.70	-4	3,736	-0.11%
2018/12/25	1	63.90	0	0.00	63.30	1	3,717	0.03%
2018/12/24	10	63.95	0	0.00	65.50	10	3,668	0.27%
2018/12/22	1	61.90	0	0.00	61.90	1	3,554	0.03%
2018/12/21	2	62.35	1	62.90	61.60	1	3,564	0.03%
2018/12/19	1	62.20	0	0.00	63.00	1	3,475	0.03%
2018/12/18	0	0.00	2	64.55	63.20	-2	3,445	-0.06%
2018/12/17	0	0.00	3	65.60	65.70	-3	3,398	-0.09%
2018/12/14	1	67.50	5	67.26	67.80	-4	3,354	-0.12%
2018/12/13	16	68.96	2	68.60	68.20	14	3,305	0.42%
2018/12/12	0	0.00	1	66.40	65.10	-1	3,106	-0.03%
2018/12/11	3	65.97	4	65.08	65.20	-1	3,059	-0.03%
2018/12/10	5	63.60	0	0.00	65.00	5	2,973	0.17%
2018/12/07	25	64.24	41	63.47	64.60	-16	2,895	-0.55%
2018/12/06	1	62.00	0	0.00	60.50	1	2,820	0.04%
2018/12/05	10	64.70	1	64.10	64.50	9	2,756	0.33%
2018/12/04	4	65.48	12	66.73	65.00	-8	2,709	-0.30%
2018/12/03	2	63.75	1	64.10	63.60	1	2,567	0.04%
2018/11/30	1	63.30	2	63.50	62.60	-1	2,493	-0.04%
2018/11/29	0	0.00	12	63.03	62.50	-12	2,426	-0.49%
2018/11/28	11	63.74	0	0.00	63.00	11	2,375	0.46%
2018/11/27	2	63.10	0	0.00	63.10	2	2,317	0.09%
2018/11/26	4	62.25	2	63.00	64.00	2	2,242	0.09%
2018/11/23	1	61.70	0	0.00	60.20	1	2,078	0.05%
2018/11/22	1	61.80	1	66.00	62.40	0	1,911	0.00%
2018/11/21	7	62.53	2	63.35	63.60	5	1,669	0.30%
2018/11/20	2	57.90	2	59.00	60.50	0	1,347	0.00%
2018/11/19	2	55.00	0	0.00	55.00	2	1,193	0.17%
2018/11/12	0	0.00	1	53.80	53.90	-1	1,269	-0.08%
2018/11/09	1	52.90	2	53.00	52.90	-1	1,273	-0.08%
2018/11/08	0	0.00	1	50.70	51.40	-1	1,280	-0.08%
2018/11/07	0	0.00	2	49.85	50.70	-2	1,327	-0.15%
2018/11/05	3	51.50	0	0.00	51.30	3	1,486	0.20%
2018/10/25	0	0.00	1	48.10	48.65	-1	1,477	-0.07%
2018/10/24	1	50.60	0	0.00	49.70	1	1,477	0.07%
2018/10/23	1	49.05	0	0.00	49.00	1	1,475	0.07%
2018/10/22	25	49.24	0	0.00	49.05	25	1,482	1.69%
2018/10/19	0	0.00	24	49.90	49.90	-24	1,472	-1.63%
2018/10/17	1	46.40	0	0.00	46.20	1	1,456	0.07%
2018/10/11	1	43.40	0	0.00	43.05	1	1,409	0.07%
2018/09/18	0	0.00	1	51.50	51.40	-1	1,342	-0.07%
2018/09/12	2	52.00	0	0.00	51.70	2	1,323	0.15%
2018/09/11	1	49.50	0	0.00	49.40	1	1,287	0.08%
2018/08/27	1	54.30	0	0.00	54.00	1	1,525	0.07%
2018/08/20	10	54.10	0	0.00	54.20	10	1,567	0.64%
2018/08/17	1	52.20	0	0.00	52.10	1	1,572	0.06%
2018/08/15	0	0.00	1	52.80	54.00	-1	1,520	-0.07%
2018/08/13	2	56.50	4	58.18	56.30	-2	1,441	-0.14%
2018/08/08	0	0.00	2	69.25	69.00	-2	1,326	-0.15%
2018/08/01	0	0.00	2	68.30	67.60	-2	1,469	-0.14%
2018/07/26	0	0.00	1	68.30	68.60	-1	1,484	-0.07%
2018/07/24	1	67.40	2	67.60	68.50	-1	1,484	-0.07%
2018/07/23	1	67.50	0	0.00	67.40	1	1,484	0.07%
2018/07/20	0	0.00	1	68.30	68.20	-1	1,489	-0.07%
2018/07/19	1	67.30	0	0.00	67.10	1	1,486	0.07%
2018/07/18	0	0.00	1	68.40	68.10	-1	1,491	-0.07%
2018/07/17	1	68.00	0	0.00	68.40	1	1,483	0.07%
2018/07/16	2	68.20	0	0.00	68.20	2	1,483	0.13%
2018/07/12	0	0.00	1	66.00	66.00	-1	1,456	-0.07%
2018/07/09	1	64.20	0	0.00	64.60	1	1,465	0.07%
2018/07/06	1	65.20	4	64.88	66.00	-3	1,435	-0.21%
2018/07/03	0	0.00	1	70.90	70.70	-1	1,439	-0.07%
2018/06/29	3	71.20	3	70.87	70.90	0	1,434	0.00%
2018/06/28	1	69.80	0	0.00	69.50	1	1,432	0.07%
2018/06/26	2	69.85	0	0.00	69.70	2	1,435	0.14%
2018/06/25	0	0.00	3	70.63	70.20	-3	1,433	-0.21%
2018/06/22	1	69.70	0	0.00	69.60	1	1,435	0.07%
2018/06/21	0	0.00	1	70.60	70.00	-1	1,436	-0.07%
2018/06/20	1	69.60	0	0.00	69.80	1	1,445	0.07%
2018/06/19	1	71.20	1	72.50	70.40	0	1,439	0.00%
2018/06/15	1	70.90	0	0.00	71.00	1	1,428	0.07%
2018/06/13	0	0.00	1	73.00	72.60	-1	1,408	-0.07%
2018/06/12	1	73.00	0	0.00	73.60	1	1,417	0.07%
2018/06/08	2	73.85	0	0.00	73.70	2	1,441	0.14%
2018/06/07	0	0.00	3	73.17	73.90	-3	1,438	-0.21%
2018/06/06	3	74.90	1	73.70	73.70	2	1,404	0.14%
2018/06/05	3	75.17	1	74.10	73.90	2	1,375	0.15%
2018/06/04	1	72.20	1	70.90	72.00	0	1,265	0.00%
2018/05/31	1	69.70	0	0.00	69.20	1	1,212	0.08%
2018/05/30	1	69.90	0	0.00	69.80	1	1,190	0.08%
2018/05/25	1	69.80	0	0.00	71.60	1	1,141	0.09%
2018/04/20	2	81.50	0	0.00	81.70	2	1,031	0.19%
2018/04/16	0	0.00	2	82.10	82.10	-2	1,074	-0.19%
2018/04/09	0	0.00	2	84.10	83.10	-2	1,345	-0.15%
2018/04/03	0	0.00	1	81.60	81.90	-1	1,323	-0.08%
2018/03/31	1	80.90	0	0.00	82.10	1	1,335	0.07%
2018/03/29	0	0.00	2	79.80	79.80	-2	1,356	-0.15%
2018/03/26	1	79.50	0	0.00	79.20	1	1,451	0.07%
2018/03/23	1	79.50	0	0.00	79.90	1	1,467	0.07%
2018/03/22	0	0.00	3	80.80	80.60	-3	1,531	-0.20%
2018/03/16	1	80.50	0	0.00	80.50	1	1,599	0.06%
2018/03/15	1	80.80	0	0.00	80.70	1	1,586	0.06%
2018/03/13	2	82.05	0	0.00	81.70	2	1,544	0.13%
2018/03/12	1	83.50	2	83.90	84.00	-1	1,514	-0.07%
2018/03/05	2	81.40	0	0.00	81.20	2	1,542	0.13%
2018/02/06	0	0.00	1	80.70	81.40	-1	1,513	-0.07%
2018/02/02	1	83.90	0	0.00	83.70	1	1,489	0.07%
2018/02/01	1	84.10	0	0.00	83.90	1	1,508	0.07%
2018/01/22	6	83.90	6	84.30	84.00	0	1,620	0.00%
2018/01/19	0	0.00	5	83.60	84.10	-5	1,643	-0.30%
2018/01/12	1	84.90	0	0.00	84.50	1	1,646	0.06%
2018/01/10	1	84.30	0	0.00	84.50	1	1,673	0.06%
2018/01/09	5	86.40	1	85.60	85.10	4	1,671	0.24%
2018/01/05	5	88.96	1	88.50	87.70	4	1,715	0.23%
2018/01/04	2	87.20	13	87.42	89.00	-11	1,656	-0.66%
2018/01/03	2	85.00	0	0.00	85.20	2	1,570	0.13%