券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 8 | 25.80 | 3 | 25.72 | 25.55 | 5 | 873 | 0.57% |
|
| 2024/04/17 | 6 | 26.18 | 45 | 26.13 | 26.00 | -39 | 859 | -4.54% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 25.56 | 25.35 | -4 | 837 | -0.48% |
|
| 2024/04/15 | 2 | 27.30 | 46 | 27.20 | 26.80 | -44 | 809 | -5.44% |
|
| 2024/04/12 | 254 | 27.52 | 0 | 0.00 | 27.65 | 254 | 768 | 33.07% |
大買/鉅額交易
|
| 2024/04/11 | 88 | 25.95 | 0 | 0.00 | 26.00 | 88 | 641 | 13.71% |
|
| 2024/04/10 | 146 | 25.68 | 0 | 0.00 | 25.70 | 146 | 593 | 24.59% |
大買/鉅額交易
|
| 2024/04/09 | 67 | 24.75 | 0 | 0.00 | 24.85 | 67 | 536 | 12.48% |
|
| 2024/04/08 | 64 | 24.81 | 149 | 24.58 | 24.80 | -85 | 528 | -16.07% |
大賣/
|
| 2024/04/03 | 9 | 24.16 | 60 | 24.50 | 24.35 | -51 | 512 | -9.95% |
|
| 2024/04/02 | 0 | 0.00 | 190 | 24.50 | 24.00 | -190 | 506 | -37.53% |
大賣/鉅額交易
|
| 2024/03/29 | 0.7 | 23.30 | 0 | 0.00 | 23.50 | 0.7 | 479 | 0.14% |
|
| 2024/03/27 | 0 | 0.00 | 7 | 22.91 | 23.00 | -7 | 452 | -1.55% |
|
| 2024/03/26 | 9 | 23.02 | 6 | 22.95 | 22.90 | 3 | 449 | 0.67% |
|
| 2024/03/25 | 3 | 23.28 | 1 | 23.30 | 23.20 | 2 | 445 | 0.45% |
|
| 2024/03/22 | 14 | 23.11 | 0 | 0.00 | 23.10 | 14 | 445 | 3.14% |
|
| 2024/03/21 | 4 | 23.21 | 12.7 | 23.20 | 23.10 | -8.7 | 441 | -1.97% |
|
| 2024/03/20 | 1 | 23.05 | 6 | 22.88 | 22.85 | -5 | 433 | -1.15% |
|
| 2024/03/19 | 3 | 23.03 | 8 | 23.08 | 22.90 | -5 | 428 | -1.17% |
|
| 2024/03/18 | 7 | 23.00 | 0 | 0.00 | 23.00 | 7 | 425 | 1.65% |
|
| 2024/03/15 | 2 | 23.13 | 2 | 23.35 | 23.20 | 0 | 421 | 0.00% |
|
| 2024/03/14 | 4 | 23.80 | 0 | 0.00 | 23.70 | 4 | 412 | 0.97% |
|
| 2024/03/13 | 7 | 24.07 | 0 | 0.00 | 23.85 | 7 | 417 | 1.68% |
|
| 2024/03/12 | 3 | 24.03 | 4 | 24.10 | 24.25 | -1 | 406 | -0.25% |
|
| 2024/03/11 | 5 | 23.91 | 0 | 0.00 | 23.90 | 5 | 412 | 1.21% |
|
| 2024/03/08 | 5 | 24.11 | 0 | 0.00 | 23.90 | 5 | 417 | 1.20% |
|
| 2024/03/07 | 2 | 24.78 | 0 | 0.00 | 24.50 | 2 | 425 | 0.47% |
|
| 2024/03/06 | 12 | 24.82 | 2 | 24.78 | 24.70 | 10 | 424 | 2.35% |
|
| 2024/03/05 | 1 | 24.90 | 209.9 | 25.00 | 24.80 | -208.9 | 423 | -49.38% |
大賣/鉅額交易
|
| 2024/03/04 | 9 | 24.87 | 0 | 0.00 | 24.65 | 9 | 417 | 2.16% |
|
| 2024/03/01 | 1 | 24.45 | 0 | 0.00 | 24.65 | 1 | 404 | 0.25% |
|
| 2024/02/29 | 3 | 24.30 | 1 | 24.40 | 24.35 | 2 | 410 | 0.49% |
|
| 2024/02/27 | 4 | 24.49 | 0 | 0.00 | 24.25 | 4 | 402 | 0.99% |
|
| 2024/02/23 | 3 | 24.47 | 0 | 0.00 | 24.25 | 3 | 446 | 0.67% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 439 | -0.23% |
|
| 2024/02/21 | 3 | 24.15 | 0 | 0.00 | 24.10 | 3 | 429 | 0.70% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 24.25 | 24.15 | -1 | 420 | -0.24% |
|
| 2024/02/19 | 2 | 24.30 | 1 | 24.45 | 24.20 | 1 | 427 | 0.23% |
|
| 2024/02/16 | 11 | 23.62 | 0 | 0.00 | 24.10 | 11 | 412 | 2.67% |
|
| 2024/02/15 | 2 | 23.25 | 2 | 23.20 | 23.30 | 0 | 411 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 14 | 23.31 | 23.25 | -14 | 414 | -3.38% |
|
| 2024/02/02 | 0 | 0.00 | 6 | 23.49 | 23.40 | -6 | 418 | -1.43% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 23.75 | 23.60 | -1 | 406 | -0.25% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 23.95 | 23.70 | -1 | 413 | -0.24% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 23.85 | 23.75 | -1 | 409 | -0.24% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 24.10 | 23.85 | -1 | 410 | -0.24% |
|
| 2024/01/26 | 0 | 0.00 | 12 | 24.00 | 23.85 | -12 | 406 | -2.95% |
|
| 2024/01/25 | 0 | 0.00 | 12 | 23.82 | 23.75 | -12 | 398 | -3.01% |
|
| 2024/01/24 | 0 | 0.00 | 9 | 23.77 | 23.70 | -9 | 399 | -2.25% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 23.58 | 23.55 | -2 | 400 | -0.50% |
|
| 2024/01/22 | 0 | 0.00 | 19 | 23.63 | 23.55 | -19 | 410 | -4.63% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 23.57 | 23.45 | -3 | 416 | -0.72% |
|
| 2024/01/17 | 0 | 0.00 | 12 | 23.56 | 23.30 | -12 | 432 | -2.77% |
|
| 2024/01/16 | 3 | 23.95 | 0 | 0.00 | 23.95 | 3 | 425 | 0.71% |
|
| 2024/01/15 | 3 | 24.07 | 0 | 0.00 | 24.10 | 3 | 417 | 0.72% |
|
| 2024/01/12 | 2 | 24.03 | 2 | 23.95 | 23.80 | 0 | 432 | 0.00% |
|
| 2024/01/11 | 3 | 24.02 | 10 | 23.85 | 23.85 | -7 | 430 | -1.63% |
|
| 2024/01/10 | 3 | 23.72 | 0 | 0.00 | 23.70 | 3 | 438 | 0.68% |
|
| 2024/01/09 | 2 | 23.88 | 0 | 0.00 | 23.70 | 2 | 445 | 0.45% |
|
| 2024/01/08 | 0 | 0.00 | 20 | 23.96 | 23.90 | -20 | 450 | -4.44% |
|
| 2024/01/05 | 0 | 0.00 | 21 | 24.17 | 24.05 | -21 | 452 | -4.64% |
|
| 2024/01/04 | 0 | 0.00 | 11 | 23.72 | 23.70 | -11 | 451 | -2.44% |
|
| 2023/12/29 | 0 | 0.00 | 22 | 23.86 | 24.10 | -22 | 555 | -3.96% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 23.70 | 23.70 | -6 | 577 | -1.04% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 584 | -0.17% |
|
| 2023/12/25 | 0 | 0.00 | 12 | 23.75 | 23.70 | -12 | 588 | -2.04% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 24.95 | 24.90 | -3 | 635 | -0.47% |
|
| 2023/12/14 | 10 | 24.97 | 0 | 0.00 | 24.95 | 10 | 642 | 1.56% |
|
| 2023/12/13 | 49 | 25.16 | 0 | 0.00 | 25.10 | 49 | 642 | 7.63% |
|
| 2023/12/12 | 47 | 25.20 | 0 | 0.00 | 25.20 | 47 | 651 | 7.21% |
|
| 2023/12/08 | 4 | 25.16 | 1 | 25.00 | 25.10 | 3 | 674 | 0.44% |
|
| 2023/12/07 | 8 | 25.32 | 0 | 0.00 | 25.25 | 8 | 686 | 1.17% |
|
| 2023/12/06 | 23 | 25.45 | 0 | 0.00 | 25.40 | 23 | 680 | 3.38% |
|
| 2023/12/05 | 24 | 25.20 | 0 | 0.00 | 25.35 | 24 | 682 | 3.52% |
|
| 2023/12/04 | 42 | 25.13 | 0 | 0.00 | 25.05 | 42 | 676 | 6.20% |
|
| 2023/12/01 | 17 | 25.03 | 0 | 0.00 | 25.00 | 17 | 669 | 2.54% |
|
| 2023/11/30 | 6 | 24.88 | 0 | 0.00 | 24.95 | 6 | 669 | 0.90% |
|
| 2023/11/28 | 15 | 24.79 | 0 | 0.00 | 24.85 | 15 | 663 | 2.26% |
|
| 2023/11/27 | 16 | 24.70 | 0 | 0.00 | 24.60 | 16 | 669 | 2.39% |
|
| 2023/11/24 | 18 | 24.86 | 0 | 0.00 | 24.65 | 18 | 665 | 2.70% |
|
| 2023/11/22 | 5 | 24.95 | 7 | 25.25 | 24.75 | -2 | 681 | -0.29% |
|
| 2023/11/21 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 641 | 0.16% |
|
| 2023/11/17 | 16 | 24.18 | 0 | 0.00 | 24.00 | 16 | 653 | 2.45% |
|
| 2023/11/15 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 673 | 0.15% |
|
| 2023/11/13 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 681 | 0.15% |
|
| 2023/11/10 | 3 | 23.60 | 0 | 0.00 | 23.55 | 3 | 696 | 0.43% |
|
| 2023/11/08 | 2 | 23.85 | 0 | 0.00 | 23.95 | 2 | 733 | 0.27% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 23.58 | 23.50 | -2 | 740 | -0.27% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 23.40 | 23.40 | -4 | 748 | -0.53% |
|
| 2023/11/02 | 0 | 0.00 | 7 | 23.39 | 23.45 | -7 | 756 | -0.93% |
|
| 2023/11/01 | 0 | 0.00 | 8 | 23.25 | 23.10 | -8 | 768 | -1.04% |
|
| 2023/10/31 | 0 | 0.00 | 22 | 23.60 | 23.25 | -22 | 772 | -2.85% |
|
| 2023/10/30 | 0 | 0.00 | 19 | 24.03 | 23.80 | -19 | 784 | -2.42% |
|
| 2023/10/27 | 0 | 0.00 | 13 | 23.92 | 24.10 | -13 | 801 | -1.62% |
|
| 2023/10/25 | 6 | 24.40 | 1 | 24.50 | 24.20 | 5 | 816 | 0.61% |
|
| 2023/10/24 | 0 | 0.00 | 4 | 23.85 | 23.90 | -4 | 853 | -0.47% |
|
| 2023/10/23 | 0 | 0.00 | 6 | 24.02 | 23.90 | -6 | 923 | -0.65% |
|
| 2023/10/20 | 0 | 0.00 | 22 | 24.04 | 24.15 | -22 | 1,033 | -2.13% |
|
| 2023/10/19 | 0 | 0.00 | 33 | 24.42 | 24.30 | -33 | 1,059 | -3.11% |
|
| 2023/10/18 | 0 | 0.00 | 26 | 25.32 | 24.40 | -26 | 1,082 | -2.40% |
|
| 2023/10/16 | 1 | 25.35 | 11 | 25.60 | 25.60 | -10 | 1,179 | -0.85% |
|
| 2023/10/13 | 6 | 25.55 | 1 | 25.60 | 25.60 | 5 | 1,180 | 0.42% |
|
| 2023/10/12 | 8 | 25.31 | 0 | 0.00 | 25.45 | 8 | 1,183 | 0.68% |
|
| 2023/10/11 | 75 | 25.66 | 4 | 26.05 | 25.15 | 71 | 1,190 | 5.96% |
|
| 2023/10/06 | 16 | 26.24 | 0 | 0.00 | 26.20 | 16 | 1,172 | 1.36% |
|
| 2023/10/05 | 26 | 25.79 | 0 | 0.00 | 26.10 | 26 | 1,163 | 2.23% |
|
| 2023/10/04 | 7 | 25.04 | 6 | 24.90 | 25.30 | 1 | 1,127 | 0.09% |
|
| 2023/10/03 | 6 | 24.70 | 0 | 0.00 | 24.65 | 6 | 1,176 | 0.51% |
|
| 2023/09/28 | 12 | 24.08 | 0 | 0.00 | 24.05 | 12 | 1,229 | 0.98% |
|
| 2023/09/26 | 2 | 24.53 | 0 | 0.00 | 24.15 | 2 | 1,217 | 0.16% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 24.30 | 24.55 | -1 | 1,220 | -0.08% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 24.05 | 24.45 | -3 | 1,218 | -0.25% |
|
| 2023/09/20 | 0 | 24.30 | 3 | 24.30 | 24.25 | -3 | 1,203 | -0.25% |
|
| 2023/09/18 | 6 | 25.09 | 1 | 24.95 | 24.95 | 5 | 1,197 | 0.42% |
|
| 2023/09/15 | 0 | 0.00 | 6 | 25.52 | 25.25 | -6 | 1,197 | -0.50% |
|
| 2023/09/08 | 1 | 25.00 | 20 | 24.97 | 24.90 | -19 | 1,169 | -1.62% |
|
| 2023/09/07 | 3 | 24.93 | 0 | 0.00 | 24.80 | 3 | 1,158 | 0.26% |
|
| 2023/09/06 | 6 | 24.91 | 0 | 0.00 | 24.95 | 6 | 1,159 | 0.52% |
|
| 2023/09/05 | 3 | 24.92 | 0 | 0.00 | 25.10 | 3 | 1,151 | 0.26% |
|
| 2023/09/04 | 2 | 24.93 | 0 | 0.00 | 24.90 | 2 | 1,144 | 0.17% |
|
| 2023/08/31 | 8 | 25.44 | 0 | 0.00 | 25.65 | 8 | 1,134 | 0.70% |
|
| 2023/08/30 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 1,128 | 0.09% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 24.90 | 24.80 | -2 | 1,135 | -0.18% |
|
| 2023/08/28 | 0 | 0.00 | 20 | 25.62 | 25.50 | -20 | 1,135 | -1.76% |
|
| 2023/08/25 | 4 | 25.18 | 0 | 0.00 | 25.05 | 4 | 1,110 | 0.36% |
|
| 2023/08/24 | 3 | 24.87 | 2 | 24.90 | 24.80 | 1 | 1,095 | 0.09% |
|
| 2023/08/22 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 1,079 | 0.09% |
|
| 2023/08/21 | 13 | 24.87 | 0 | 0.00 | 24.95 | 13 | 1,068 | 1.22% |
|
| 2023/08/18 | 5 | 24.46 | 0 | 0.00 | 24.25 | 5 | 1,050 | 0.48% |
|
| 2023/08/16 | 1 | 24.35 | 1 | 24.40 | 24.25 | 0 | 1,032 | 0.00% |
|
| 2023/08/10 | 2 | 23.95 | 0 | 0.00 | 23.40 | 2 | 964 | 0.21% |
|
| 2023/08/02 | 0 | 0.00 | 6 | 24.25 | 24.05 | -6 | 915 | -0.66% |
|
| 2023/07/17 | 14 | 22.97 | 0 | 0.00 | 22.85 | 14 | 430 | 3.25% |
|
| 2023/02/15 | 7 | 21.41 | 0 | 0.00 | 21.45 | 7 | 173 | 4.03% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 136 | -0.73% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 20.60 | 20.70 | -2 | 152 | -1.31% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 151 | -0.66% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 150 | -1.33% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 20.95 | 20.75 | -1 | 148 | -0.67% |
|
| 2022/08/15 | 4 | 20.95 | 0 | 0.00 | 20.85 | 4 | 132 | 3.01% |
|
| 2022/03/07 | 0 | 0.00 | 4 | 23.93 | 23.85 | -4 | 676 | -0.59% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 24.50 | 24.05 | -1 | 677 | -0.15% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 24.65 | 24.80 | -1 | 678 | -0.15% |
|
| 2022/02/22 | 1 | 24.70 | 9 | 25.24 | 24.70 | -8 | 681 | -1.17% |
|
| 2022/02/15 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 695 | 0.14% |
|
| 2022/02/10 | 1 | 25.75 | 0 | 0.00 | 26.05 | 1 | 724 | 0.14% |
|
| 2022/02/09 | 3 | 25.75 | 0 | 0.00 | 25.80 | 3 | 733 | 0.41% |
|
| 2022/02/07 | 4 | 24.98 | 0 | 0.00 | 25.60 | 4 | 756 | 0.53% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 24.80 | 24.65 | -4 | 765 | -0.52% |
|
| 2022/01/25 | 0 | 0.00 | 8 | 25.07 | 24.75 | -8 | 765 | -1.05% |
|
| 2022/01/24 | 0 | 0.00 | 12 | 24.76 | 25.30 | -12 | 774 | -1.55% |
|
| 2022/01/21 | 0 | 0.00 | 11 | 25.31 | 24.80 | -11 | 768 | -1.43% |
|
| 2022/01/20 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 775 | 0.26% |
|
| 2022/01/17 | 0 | 0.00 | 15 | 25.87 | 25.90 | -15 | 786 | -1.91% |
|
| 2022/01/10 | 0 | 0.00 | 59 | 27.94 | 27.30 | -59 | 843 | -7.00% |
|
| 2022/01/07 | 0 | 0.00 | 34 | 28.25 | 28.10 | -34 | 825 | -4.12% |
|
| 2022/01/06 | 20 | 28.34 | 0 | 0.00 | 28.30 | 20 | 767 | 2.61% |
|
| 2022/01/05 | 4 | 27.38 | 2 | 27.15 | 27.15 | 2 | 685 | 0.29% |
|
| 2022/01/04 | 17 | 27.00 | 0 | 0.00 | 28.00 | 17 | 662 | 2.57% |
|
| 2022/01/03 | 27 | 26.55 | 0 | 0.00 | 26.45 | 27 | 618 | 4.37% |
|
| 2021/12/30 | 15 | 27.17 | 0 | 0.00 | 27.00 | 15 | 619 | 2.42% |
|
| 2021/12/29 | 16 | 27.24 | 0 | 0.00 | 27.05 | 16 | 615 | 2.60% |
|
| 2021/12/28 | 0 | 0.00 | 9 | 26.55 | 27.20 | -9 | 603 | -1.49% |
|
| 2021/12/27 | 19 | 27.37 | 0 | 0.00 | 26.70 | 19 | 582 | 3.26% |
|
| 2021/12/24 | 5 | 25.78 | 5 | 25.32 | 26.10 | 0 | 517 | 0.00% |
|
| 2021/12/23 | 5 | 25.36 | 5 | 25.07 | 25.25 | 0 | 506 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 13 | 25.04 | 25.10 | -13 | 530 | -2.45% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 25.35 | 25.05 | -3 | 548 | -0.55% |
|
| 2021/12/17 | 2 | 25.43 | 0 | 0.00 | 25.40 | 2 | 561 | 0.36% |
|
| 2021/12/13 | 22 | 25.53 | 0 | 0.00 | 25.70 | 22 | 580 | 3.79% |
|
| 2021/12/10 | 8 | 25.06 | 0 | 0.00 | 25.10 | 8 | 568 | 1.41% |
|
| 2021/12/09 | 10 | 25.11 | 0 | 0.00 | 25.00 | 10 | 568 | 1.76% |
|
| 2021/12/08 | 9 | 24.78 | 0 | 0.00 | 25.05 | 9 | 568 | 1.58% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 564 | -0.18% |
|
| 2021/12/02 | 0 | 0.00 | 10 | 24.31 | 24.20 | -10 | 565 | -1.77% |
|
| 2021/11/29 | 4 | 24.48 | 43 | 24.29 | 24.50 | -39 | 597 | -6.52% |
|
| 2021/11/26 | 0 | 0.00 | 7 | 24.92 | 25.00 | -7 | 611 | -1.14% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 25.25 | 25.10 | -2 | 616 | -0.32% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 615 | -0.16% |
|
| 2021/11/17 | 2 | 24.70 | 3 | 24.65 | 24.95 | -1 | 629 | -0.16% |
|
| 2021/11/16 | 3 | 24.75 | 6 | 24.55 | 24.55 | -3 | 633 | -0.47% |
|
| 2021/11/15 | 7 | 24.76 | 0 | 0.00 | 24.65 | 7 | 640 | 1.09% |
|
| 2021/11/11 | 5 | 25.70 | 0 | 0.00 | 25.20 | 5 | 649 | 0.77% |
|
| 2021/11/10 | 8 | 26.11 | 0 | 0.00 | 25.80 | 8 | 653 | 1.22% |
|
| 2021/11/09 | 16 | 26.30 | 0 | 0.00 | 26.35 | 16 | 651 | 2.45% |
|
| 2021/11/08 | 34 | 26.18 | 0 | 0.00 | 25.95 | 34 | 642 | 5.29% |
|
| 2021/11/05 | 5 | 26.03 | 0 | 0.00 | 26.15 | 5 | 640 | 0.78% |
|
| 2021/11/04 | 6 | 25.75 | 0 | 0.00 | 26.00 | 6 | 630 | 0.95% |
|
| 2021/11/03 | 16 | 25.88 | 0 | 0.00 | 25.85 | 16 | 628 | 2.55% |
|
| 2021/11/02 | 5 | 26.00 | 0 | 0.00 | 25.80 | 5 | 620 | 0.81% |
|
| 2021/11/01 | 10 | 26.04 | 0 | 0.00 | 26.05 | 10 | 618 | 1.62% |
|
| 2021/10/29 | 7 | 25.76 | 0 | 0.00 | 25.75 | 7 | 607 | 1.15% |
|
| 2021/10/06 | 0 | 0.00 | 5 | 24.36 | 24.65 | -5 | 647 | -0.77% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 24.85 | 24.85 | -3 | 650 | -0.46% |
|
| 2021/10/04 | 3 | 23.90 | 8 | 24.42 | 23.80 | -5 | 653 | -0.77% |
|
| 2021/10/01 | 5 | 24.78 | 0 | 0.00 | 24.60 | 5 | 657 | 0.76% |
|
| 2021/09/30 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 664 | 0.30% |
|
| 2021/09/29 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 677 | 0.15% |
|
| 2021/09/28 | 9 | 24.83 | 12 | 25.65 | 25.65 | -3 | 679 | -0.44% |
|
| 2021/09/27 | 8 | 24.55 | 1 | 25.05 | 24.60 | 7 | 686 | 1.02% |
|
| 2021/09/24 | 0 | 0.00 | 13 | 24.28 | 24.75 | -13 | 695 | -1.87% |
|
| 2021/09/23 | 0 | 0.00 | 31 | 24.09 | 24.10 | -31 | 705 | -4.39% |
|
| 2021/09/22 | 0 | 0.00 | 7 | 23.61 | 24.00 | -7 | 742 | -0.94% |
|
| 2021/09/17 | 0 | 0.00 | 12 | 24.33 | 23.70 | -12 | 749 | -1.60% |
|
| 2021/09/16 | 0 | 0.00 | 17 | 23.84 | 24.15 | -17 | 758 | -2.24% |
|
| 2021/09/15 | 81 | 23.85 | 36 | 23.82 | 24.00 | 45 | 769 | 5.85% |
|
| 2021/09/14 | 0 | 0.00 | 15 | 23.65 | 23.60 | -15 | 797 | -1.88% |
|
| 2021/09/13 | 0 | 0.00 | 61 | 23.62 | 23.50 | -61 | 818 | -7.45% |
|
| 2021/09/10 | 0 | 0.00 | 76 | 23.62 | 23.60 | -76 | 830 | -9.15% |
|
| 2021/09/09 | 0 | 0.00 | 15 | 23.75 | 23.60 | -15 | 836 | -1.79% |
|
| 2021/09/08 | 0 | 0.00 | 46 | 24.13 | 23.85 | -46 | 842 | -5.46% |
|
| 2021/09/07 | 0 | 0.00 | 17 | 24.39 | 24.85 | -17 | 847 | -2.01% |
|
| 2021/09/06 | 0 | 0.00 | 11 | 24.91 | 24.70 | -11 | 856 | -1.28% |
|
| 2021/09/03 | 0 | 0.00 | 7 | 24.94 | 25.05 | -7 | 858 | -0.82% |
|
| 2021/09/02 | 0 | 0.00 | 50 | 24.93 | 24.75 | -50 | 862 | -5.80% |
|
| 2021/09/01 | 0 | 0.00 | 27 | 25.01 | 25.20 | -27 | 873 | -3.09% |
|
| 2021/08/31 | 0 | 0.00 | 8 | 25.07 | 25.25 | -8 | 900 | -0.89% |
|
| 2021/08/25 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 944 | 0.21% |
|
| 2021/08/24 | 5 | 24.56 | 0 | 0.00 | 24.80 | 5 | 960 | 0.52% |
|
| 2021/08/23 | 2 | 24.45 | 0 | 0.00 | 24.50 | 2 | 1,008 | 0.20% |
|
| 2021/08/20 | 0 | 0.00 | 26 | 24.15 | 24.45 | -26 | 1,010 | -2.57% |
|
| 2021/08/19 | 0 | 0.00 | 10 | 24.38 | 24.20 | -10 | 1,014 | -0.99% |
|
| 2021/08/18 | 4 | 24.33 | 17 | 24.53 | 25.30 | -13 | 1,032 | -1.26% |
|
| 2021/08/17 | 0 | 0.00 | 7 | 23.88 | 24.30 | -7 | 1,045 | -0.67% |
|
| 2021/08/16 | 90 | 24.41 | 33 | 24.49 | 24.05 | 57 | 1,043 | 5.46% |
|
| 2021/08/11 | 0 | 0.00 | 10 | 25.29 | 25.40 | -10 | 1,068 | -0.94% |
|
| 2021/08/10 | 0 | 0.00 | 67 | 25.72 | 25.80 | -67 | 1,072 | -6.25% |
|
| 2021/08/09 | 0 | 0.00 | 10 | 26.15 | 26.00 | -10 | 1,084 | -0.92% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 26.80 | 26.60 | -5 | 1,095 | -0.46% |
|
| 2021/07/30 | 6 | 26.90 | 0 | 0.00 | 26.60 | 6 | 1,189 | 0.50% |
|
| 2021/07/28 | 0 | 0.00 | 12 | 25.88 | 26.75 | -12 | 1,204 | -1.00% |
|
| 2021/07/27 | 0 | 0.00 | 18 | 26.59 | 26.45 | -18 | 1,243 | -1.45% |
|
| 2021/07/23 | 0 | 0.00 | 16 | 26.81 | 26.90 | -16 | 1,301 | -1.23% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 26.75 | 26.30 | -1 | 1,321 | -0.08% |
|
| 2021/07/21 | 0 | 0.00 | 91 | 26.55 | 26.50 | -91 | 1,363 | -6.67% |
|
| 2021/07/20 | 0 | 0.00 | 59 | 26.71 | 26.35 | -59 | 1,360 | -4.34% |
|
| 2021/07/14 | 0 | 0.00 | 32 | 28.00 | 28.30 | -32 | 1,474 | -2.17% |
|
| 2021/07/09 | 0 | 0.00 | 4 | 28.20 | 28.20 | -4 | 1,492 | -0.27% |
|
| 2021/07/02 | 34 | 29.43 | 1 | 29.75 | 29.10 | 33 | 1,564 | 2.11% |
|
| 2021/07/01 | 14 | 29.11 | 0 | 0.00 | 29.45 | 14 | 1,559 | 0.90% |
|
| 2021/06/30 | 4 | 29.75 | 4 | 30.18 | 29.50 | 0 | 1,556 | 0.00% |
|
| 2021/06/29 | 18 | 29.64 | 0 | 0.00 | 30.00 | 18 | 1,549 | 1.16% |
|
| 2021/06/28 | 41 | 29.10 | 0 | 0.00 | 28.90 | 41 | 1,524 | 2.69% |
|
| 2021/06/25 | 46 | 29.57 | 0 | 0.00 | 29.15 | 46 | 1,525 | 3.02% |
|
| 2021/06/24 | 10 | 29.26 | 1 | 29.30 | 29.20 | 9 | 1,521 | 0.59% |
|
| 2021/06/23 | 2 | 28.90 | 0 | 0.00 | 29.20 | 2 | 1,519 | 0.13% |
|
| 2021/06/21 | 7 | 28.49 | 0 | 0.00 | 28.75 | 7 | 1,600 | 0.44% |
|
| 2021/06/18 | 7 | 28.46 | 0 | 0.00 | 28.35 | 7 | 1,625 | 0.43% |
|
| 2021/06/15 | 10 | 28.42 | 0 | 0.00 | 28.85 | 10 | 1,637 | 0.61% |
|
| 2021/06/11 | 9 | 28.44 | 0 | 0.00 | 28.25 | 9 | 1,627 | 0.55% |
|
| 2021/06/10 | 16 | 28.68 | 0 | 0.00 | 28.60 | 16 | 1,629 | 0.98% |
|
| 2021/06/09 | 17 | 28.69 | 0 | 0.00 | 28.75 | 17 | 1,611 | 1.06% |
|
| 2021/06/07 | 5 | 27.92 | 0 | 0.00 | 27.55 | 5 | 1,543 | 0.32% |
|
| 2021/06/04 | 23 | 27.76 | 0 | 0.00 | 27.90 | 23 | 1,536 | 1.50% |
|
| 2021/06/02 | 68 | 27.88 | 0 | 0.00 | 27.95 | 68 | 1,515 | 4.49% |
|
| 2021/06/01 | 38 | 28.28 | 0 | 0.00 | 28.40 | 38 | 1,504 | 2.53% |
|
| 2021/05/31 | 27 | 28.32 | 0 | 0.00 | 28.10 | 27 | 1,490 | 1.81% |
|
| 2021/05/28 | 36 | 27.93 | 0 | 0.00 | 27.95 | 36 | 1,439 | 2.50% |
|
| 2021/05/26 | 0 | 0.00 | 8 | 28.02 | 27.70 | -8 | 1,429 | -0.56% |
|
| 2021/05/25 | 0 | 0.00 | 4.9 | 27.29 | 27.30 | -4.9 | 1,417 | -0.35% |
|
| 2021/05/24 | 4 | 25.70 | 0 | 0.00 | 25.95 | 4 | 1,452 | 0.28% |
|
| 2021/05/21 | 0 | 0.00 | 20 | 25.68 | 25.40 | -20 | 1,466 | -1.36% |
|
| 2021/05/20 | 0 | 0.00 | 11.3 | 25.18 | 25.15 | -11.3 | 1,465 | -0.77% |
|
| 2021/05/19 | 0 | 0.00 | 54 | 25.46 | 25.65 | -54 | 1,491 | -3.62% |
|
| 2021/05/18 | 18 | 24.89 | 17 | 24.35 | 24.60 | 1 | 1,506 | 0.07% |
|
| 2021/05/17 | 11 | 23.09 | 32 | 23.38 | 23.80 | -21 | 1,502 | -1.40% |
|
| 2021/05/14 | 2 | 25.60 | 83 | 24.80 | 24.90 | -81 | 1,492 | -5.43% |
|
| 2021/05/13 | 12 | 24.92 | 96 | 24.77 | 24.75 | -84 | 1,489 | -5.64% |
|
| 2021/05/12 | 0 | 0.00 | 162 | 25.73 | 24.95 | -162 | 1,511 | -10.72% |
大賣/鉅額交易
|
| 2021/05/11 | 8 | 28.38 | 128 | 28.09 | 27.25 | -120 | 1,491 | -8.04% |
大賣/鉅額交易
|
| 2021/05/10 | 0 | 0.00 | 6 | 29.10 | 28.90 | -6 | 1,476 | -0.41% |
|
| 2021/05/07 | 29 | 28.96 | 3 | 29.22 | 29.15 | 26 | 1,489 | 1.75% |
|
| 2021/05/06 | 43 | 28.95 | 44 | 29.32 | 28.50 | -1 | 1,486 | -0.07% |
|
| 2021/05/05 | 28 | 30.05 | 20 | 30.05 | 29.45 | 8 | 1,482 | 0.54% |
|
| 2021/05/04 | 133 | 30.37 | 110 | 30.57 | 30.20 | 23 | 1,476 | 1.56% |
大買/大賣/
|
| 2021/05/03 | 221 | 31.49 | 88 | 31.40 | 30.90 | 133 | 1,433 | 9.28% |
大買/鉅額交易
|
| 2021/04/29 | 127 | 31.73 | 24 | 31.79 | 31.50 | 103 | 1,394 | 7.39% |
大買/鉅額交易
|
| 2021/04/28 | 44 | 31.81 | 55 | 31.82 | 31.70 | -11 | 1,403 | -0.78% |
|
| 2021/04/27 | 72 | 31.58 | 10 | 31.26 | 31.70 | 62 | 1,410 | 4.40% |
|
| 2021/04/23 | 9 | 30.12 | 0 | 0.00 | 31.00 | 9 | 1,438 | 0.63% |
|
| 2021/04/22 | 0 | 0.00 | 50 | 31.00 | 30.35 | -50 | 1,436 | -3.48% |
|
| 2021/04/21 | 68 | 30.66 | 0 | 0.00 | 31.40 | 68 | 1,390 | 4.89% |
|
| 2021/04/20 | 60 | 30.15 | 0 | 0.00 | 30.20 | 60 | 1,302 | 4.61% |
|
| 2021/04/19 | 182 | 30.19 | 6 | 30.45 | 30.20 | 176 | 1,283 | 13.72% |
大買/鉅額交易
|
| 2021/04/16 | 113 | 29.68 | 0 | 0.00 | 29.50 | 113 | 1,248 | 9.05% |
大買/鉅額交易
|
| 2021/04/15 | 188 | 29.16 | 0 | 0.00 | 29.45 | 188 | 1,236 | 15.21% |
大買/鉅額交易
|
| 2021/04/14 | 13 | 28.20 | 11 | 28.27 | 28.25 | 2 | 1,224 | 0.16% |
|
| 2021/04/13 | 29 | 28.91 | 24 | 29.82 | 28.60 | 5 | 1,210 | 0.41% |
|
| 2021/04/12 | 25 | 29.01 | 0 | 0.00 | 29.10 | 25 | 1,162 | 2.15% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 27.45 | 27.45 | -2 | 948 | -0.21% |
|
| 2021/03/16 | 1 | 26.30 | 0 | 0.00 | 26.80 | 1 | 931 | 0.11% |
|
| 2021/03/12 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 920 | 0.11% |
|
| 2021/02/22 | 0 | 0.00 | 20 | 27.08 | 27.20 | -20 | 828 | -2.42% |
|
| 2021/02/19 | 0 | 0.00 | 49 | 27.11 | 27.30 | -49 | 808 | -6.06% |
|
| 2021/02/18 | 9 | 26.59 | 7 | 26.64 | 27.75 | 2 | 776 | 0.26% |
|
| 2021/02/01 | 33 | 24.90 | 0 | 0.00 | 24.75 | 33 | 657 | 5.02% |
|
| 2021/01/29 | 32 | 26.22 | 0 | 0.00 | 25.50 | 32 | 649 | 4.93% |
|
| 2020/12/28 | 6 | 23.85 | 0 | 0.00 | 25.05 | 6 | 333 | 1.80% |
|
| 2020/11/04 | 0 | 0.00 | 4 | 23.51 | 23.40 | -4 | 396 | -1.01% |
|
| 2020/11/03 | 4 | 23.60 | 0 | 0.00 | 23.40 | 4 | 396 | 1.01% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 24.10 | 24.35 | -4 | 405 | -0.99% |
|
| 2020/10/19 | 1 | 24.20 | 1 | 24.20 | 24.15 | 0 | 419 | 0.00% |
|
| 2020/10/06 | 5 | 24.36 | 5 | 24.85 | 24.65 | 0 | 451 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 26.40 | 25.65 | -1 | 578 | -0.17% |
|
| 2020/09/07 | 0 | 0.00 | 13 | 25.97 | 26.35 | -13 | 580 | -2.24% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 24.75 | 24.65 | -2 | 538 | -0.37% |
|
| 2020/08/28 | 4 | 24.00 | 0 | 0.00 | 24.80 | 4 | 550 | 0.73% |
|
| 2020/08/26 | 12 | 24.06 | 0 | 0.00 | 24.10 | 12 | 558 | 2.15% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 23.80 | 23.10 | -10 | 568 | -1.76% |
|
| 2020/08/19 | 6 | 25.05 | 2 | 25.00 | 24.25 | 4 | 562 | 0.71% |
|
| 2020/08/18 | 3 | 24.95 | 0 | 0.00 | 24.55 | 3 | 561 | 0.53% |
|
| 2020/08/10 | 4 | 24.76 | 0 | 0.00 | 24.55 | 4 | 557 | 0.72% |
|
| 2020/08/06 | 4 | 24.85 | 0 | 0.00 | 24.80 | 4 | 581 | 0.69% |
|
| 2020/07/07 | 1 | 26.10 | 58 | 26.33 | 25.85 | -57 | 669 | -8.51% |
|
| 2020/07/06 | 61 | 25.64 | 7 | 25.82 | 26.00 | 54 | 659 | 8.19% |
|
| 2020/06/18 | 4 | 24.20 | 0 | 0.00 | 24.15 | 4 | 625 | 0.64% |
|
| 2020/06/12 | 0 | 0.00 | 6 | 22.58 | 23.95 | -6 | 675 | -0.89% |
|
| 2020/06/04 | 2 | 25.00 | 32 | 24.98 | 25.30 | -30 | 742 | -4.04% |
|
| 2020/06/02 | 4 | 24.46 | 0 | 0.00 | 24.35 | 4 | 732 | 0.55% |
|
| 2020/06/01 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 722 | 0.14% |
|
| 2020/05/29 | 4 | 24.58 | 0 | 0.00 | 24.45 | 4 | 720 | 0.56% |
|
| 2020/05/26 | 17 | 24.60 | 0 | 0.00 | 24.35 | 17 | 711 | 2.39% |
|
| 2020/05/22 | 36 | 24.66 | 0 | 0.00 | 25.05 | 36 | 710 | 5.07% |
|
| 2020/05/21 | 2 | 24.65 | 0 | 0.00 | 24.65 | 2 | 705 | 0.28% |
|
| 2020/05/20 | 5 | 24.96 | 0 | 0.00 | 25.00 | 5 | 698 | 0.72% |
|
| 2020/05/14 | 0 | 0.00 | 6 | 24.58 | 24.30 | -6 | 672 | -0.89% |
|
| 2020/05/13 | 0 | 0.00 | 27 | 25.02 | 25.00 | -27 | 677 | -3.99% |
|
| 2020/05/12 | 9 | 23.44 | 0 | 0.00 | 25.15 | 9 | 660 | 1.36% |
|
| 2020/05/11 | 4 | 23.48 | 0 | 0.00 | 23.45 | 4 | 643 | 0.62% |
|
| 2020/05/08 | 4 | 24.15 | 0 | 0.00 | 23.60 | 4 | 639 | 0.63% |
|
| 2020/04/28 | 3 | 24.20 | 3 | 24.25 | 24.15 | 0 | 565 | 0.00% |
|
| 2020/04/23 | 4 | 20.81 | 0 | 0.00 | 20.70 | 4 | 497 | 0.80% |
|
| 2020/04/10 | 11 | 21.01 | 0 | 0.00 | 21.20 | 11 | 484 | 2.27% |
|
| 2020/04/09 | 2 | 20.78 | 0 | 0.00 | 20.85 | 2 | 486 | 0.41% |
|
| 2020/03/31 | 0 | 0.00 | 4 | 20.15 | 19.50 | -4 | 471 | -0.85% |
|
| 2020/03/27 | 4 | 19.80 | 0 | 0.00 | 19.80 | 4 | 465 | 0.86% |
|
| 2020/01/03 | 18 | 33.39 | 0 | 0.00 | 33.25 | 18 | 432 | 4.16% |
|
| 2020/01/02 | 22 | 33.62 | 0 | 0.00 | 33.65 | 22 | 430 | 5.11% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 32.80 | 32.60 | -3 | 423 | -0.71% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 434 | -0.23% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 31.84 | 32.60 | -10 | 441 | -2.26% |
|
| 2019/11/13 | 0 | 0.00 | 32 | 31.99 | 31.90 | -32 | 436 | -7.33% |
|
| 2019/11/12 | 0 | 0.00 | 16 | 32.14 | 32.15 | -16 | 443 | -3.61% |
|
| 2019/11/11 | 2 | 32.18 | 66 | 32.38 | 32.10 | -64 | 449 | -14.23% |
|
| 2019/11/08 | 0 | 0.00 | 28 | 33.23 | 33.05 | -28 | 450 | -6.21% |
|
| 2019/11/07 | 0 | 0.00 | 42 | 33.27 | 33.25 | -42 | 457 | -9.17% |
|
| 2019/11/06 | 0 | 0.00 | 39 | 33.49 | 33.50 | -39 | 484 | -8.05% |
|
| 2019/11/05 | 0 | 0.00 | 54 | 33.86 | 33.65 | -54 | 489 | -11.02% |
|
| 2019/11/04 | 0 | 0.00 | 40 | 33.42 | 33.45 | -40 | 495 | -8.08% |
|
| 2019/11/01 | 0 | 0.00 | 57 | 33.47 | 33.40 | -57 | 498 | -11.43% |
|
| 2019/10/31 | 0 | 0.00 | 35 | 33.75 | 33.55 | -35 | 518 | -6.75% |
|
| 2019/10/30 | 0 | 0.00 | 25 | 34.11 | 33.80 | -25 | 534 | -4.67% |
|
| 2019/10/29 | 0 | 0.00 | 5 | 33.55 | 33.80 | -5 | 567 | -0.88% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 574 | -0.17% |
|
| 2019/10/25 | 9 | 34.05 | 45 | 34.06 | 34.65 | -36 | 579 | -6.21% |
|
| 2019/10/24 | 0 | 0.00 | 4 | 33.05 | 33.10 | -4 | 559 | -0.71% |
|
| 2019/10/23 | 0 | 0.00 | 9 | 33.19 | 33.00 | -9 | 569 | -1.58% |
|
| 2019/10/22 | 0 | 0.00 | 7 | 33.14 | 33.05 | -7 | 580 | -1.21% |
|
| 2019/10/17 | 0 | 0.00 | 15 | 33.10 | 33.50 | -15 | 629 | -2.38% |
|
| 2019/10/16 | 0 | 0.00 | 18 | 32.85 | 32.70 | -18 | 658 | -2.73% |
|
| 2019/10/15 | 0 | 0.00 | 15 | 32.89 | 32.80 | -15 | 691 | -2.17% |
|
| 2019/10/14 | 0 | 0.00 | 16 | 33.06 | 32.90 | -16 | 744 | -2.15% |
|
| 2019/10/09 | 0 | 0.00 | 17 | 33.02 | 33.05 | -17 | 762 | -2.23% |
|
| 2019/10/08 | 0 | 0.00 | 18 | 32.89 | 32.75 | -18 | 781 | -2.30% |
|
| 2019/10/07 | 0 | 0.00 | 28 | 32.75 | 32.70 | -28 | 802 | -3.49% |
|
| 2019/10/04 | 0 | 0.00 | 35 | 33.08 | 32.90 | -35 | 835 | -4.19% |
|
| 2019/10/03 | 0 | 0.00 | 33 | 32.93 | 33.10 | -33 | 872 | -3.78% |
|
| 2019/10/02 | 0 | 0.00 | 20 | 32.80 | 32.80 | -20 | 924 | -2.16% |
|
| 2019/10/01 | 0 | 0.00 | 42 | 32.87 | 32.80 | -42 | 985 | -4.26% |
|
| 2019/09/27 | 0 | 0.00 | 44 | 32.81 | 32.80 | -44 | 1,144 | -3.84% |
|
| 2019/09/26 | 0 | 0.00 | 11 | 33.53 | 33.25 | -11 | 1,201 | -0.92% |
|
| 2019/09/25 | 0 | 0.00 | 7 | 33.79 | 33.50 | -7 | 1,277 | -0.55% |
|
| 2019/09/24 | 0 | 0.00 | 68 | 34.11 | 33.90 | -68 | 1,290 | -5.27% |
|
| 2019/09/23 | 0 | 0.00 | 58 | 33.74 | 33.70 | -58 | 1,306 | -4.44% |
|
| 2019/09/20 | 0 | 0.00 | 40.1 | 33.87 | 33.75 | -40.1 | 1,343 | -2.99% |
|
| 2019/09/19 | 0 | 0.00 | 17 | 34.06 | 33.90 | -17 | 1,363 | -1.25% |
|
| 2019/09/18 | 0 | 0.00 | 53 | 33.56 | 34.10 | -53 | 1,363 | -3.89% |
|
| 2019/09/17 | 0 | 0.00 | 53 | 33.26 | 33.40 | -53 | 1,363 | -3.89% |
|
| 2019/09/16 | 0 | 0.00 | 36 | 33.14 | 33.05 | -36 | 1,361 | -2.64% |
|
| 2019/09/12 | 0 | 0.00 | 31 | 33.17 | 33.20 | -31 | 1,360 | -2.28% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 33.41 | 33.35 | -5 | 1,360 | -0.37% |
|
| 2019/09/10 | 0 | 0.00 | 11 | 34.10 | 34.10 | -11 | 1,357 | -0.81% |
|
| 2019/09/09 | 0 | 0.00 | 21 | 34.29 | 34.30 | -21 | 1,358 | -1.55% |
|
| 2019/09/06 | 0 | 0.00 | 22 | 34.44 | 34.45 | -22 | 1,363 | -1.61% |
|
| 2019/09/05 | 0 | 0.00 | 21 | 34.85 | 34.45 | -21 | 1,374 | -1.53% |
|
| 2019/09/04 | 0 | 0.00 | 20 | 34.75 | 34.90 | -20 | 1,363 | -1.47% |
|
| 2019/09/03 | 0 | 0.00 | 6 | 34.19 | 34.20 | -6 | 1,354 | -0.44% |
|
| 2019/09/02 | 1 | 34.40 | 18 | 34.31 | 34.15 | -17 | 1,354 | -1.26% |
|
| 2019/08/30 | 0 | 0.00 | 22 | 34.43 | 34.20 | -22 | 1,352 | -1.63% |
|
| 2019/08/29 | 0 | 0.00 | 86 | 34.40 | 34.60 | -86 | 1,344 | -6.40% |
|
| 2019/08/28 | 2 | 33.05 | 57 | 33.46 | 33.50 | -55 | 1,324 | -4.15% |
|
| 2019/08/27 | 0 | 0.00 | 12 | 32.66 | 32.55 | -12 | 1,325 | -0.91% |
|
| 2019/08/26 | 0 | 0.00 | 13 | 32.65 | 32.50 | -13 | 1,326 | -0.98% |
|
| 2019/08/23 | 0 | 0.00 | 11 | 33.45 | 33.30 | -11 | 1,325 | -0.83% |
|
| 2019/08/22 | 0 | 0.00 | 19 | 33.85 | 33.60 | -19 | 1,353 | -1.40% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 33.80 | 33.85 | -2 | 1,369 | -0.15% |
|
| 2019/08/14 | 0 | 0.00 | 24 | 34.39 | 33.65 | -24 | 1,381 | -1.74% |
|
| 2019/08/13 | 0 | 0.00 | 6 | 34.47 | 33.90 | -6 | 1,393 | -0.43% |
|
| 2019/08/12 | 0 | 0.00 | 21 | 34.59 | 34.40 | -21 | 1,401 | -1.50% |
|
| 2019/08/08 | 0 | 0.00 | 87 | 34.99 | 34.75 | -87 | 1,423 | -6.11% |
|
| 2019/08/07 | 0 | 0.00 | 34 | 34.01 | 34.05 | -34 | 1,450 | -2.34% |
|
| 2019/08/06 | 6 | 32.56 | 10 | 32.79 | 32.90 | -4 | 1,458 | -0.27% |
|
| 2019/08/05 | 0 | 0.00 | 6 | 34.12 | 33.70 | -6 | 1,448 | -0.41% |
|
| 2019/08/02 | 0 | 0.00 | 6 | 34.08 | 33.80 | -6 | 1,442 | -0.42% |
|
| 2019/08/01 | 2 | 35.60 | 8 | 35.56 | 35.40 | -6 | 1,426 | -0.42% |
|
| 2019/07/31 | 5 | 37.50 | 21 | 37.55 | 37.75 | -16 | 1,409 | -1.14% |
|
| 2019/07/30 | 18 | 38.47 | 7 | 38.45 | 38.75 | 11 | 1,384 | 0.79% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 38.48 | 38.30 | -10 | 1,385 | -0.72% |
|
| 2019/07/26 | 3 | 40.15 | 0 | 0.00 | 39.75 | 3 | 1,360 | 0.22% |
|
| 2019/07/18 | 19 | 40.14 | 0 | 0.00 | 39.55 | 19 | 1,288 | 1.47% |
|
| 2019/07/16 | 15 | 40.64 | 0 | 0.00 | 42.35 | 15 | 1,225 | 1.22% |
|
| 2019/07/15 | 68 | 40.94 | 0 | 0.00 | 40.75 | 68 | 1,175 | 5.78% |
|
| 2019/07/12 | 20 | 41.18 | 0 | 0.00 | 41.25 | 20 | 1,159 | 1.73% |
|
| 2019/07/11 | 17 | 41.67 | 0 | 0.00 | 41.70 | 17 | 1,146 | 1.48% |
|
| 2019/07/10 | 89 | 40.89 | 0 | 0.00 | 41.70 | 89 | 1,129 | 7.88% |
|
| 2019/07/09 | 108 | 41.60 | 0 | 0.00 | 40.90 | 108 | 1,103 | 9.79% |
大買/鉅額交易
|
| 2019/07/08 | 74 | 42.70 | 4 | 43.00 | 42.75 | 70 | 1,076 | 6.50% |
|
| 2019/07/05 | 70 | 41.92 | 0 | 0.00 | 42.00 | 70 | 1,045 | 6.69% |
|
| 2019/07/04 | 77 | 41.24 | 0 | 0.00 | 41.90 | 77 | 987 | 7.80% |
|
| 2019/07/03 | 72 | 38.99 | 0 | 0.00 | 39.20 | 72 | 836 | 8.60% |
|
| 2019/07/02 | 22 | 38.17 | 0 | 0.00 | 38.30 | 22 | 773 | 2.84% |
|
| 2019/07/01 | 66 | 36.81 | 0 | 0.00 | 36.75 | 66 | 695 | 9.50% |
|
| 2019/06/28 | 49 | 36.72 | 0 | 0.00 | 36.60 | 49 | 685 | 7.15% |
|
| 2019/06/27 | 42 | 36.40 | 0 | 0.00 | 36.75 | 42 | 667 | 6.29% |
|
| 2019/06/26 | 41 | 35.49 | 4 | 35.25 | 36.20 | 37 | 637 | 5.81% |
|
| 2019/06/25 | 27 | 35.02 | 0 | 0.00 | 34.80 | 27 | 615 | 4.39% |
|
| 2019/06/24 | 38 | 34.64 | 0 | 0.00 | 34.75 | 38 | 611 | 6.21% |
|
| 2019/06/21 | 29 | 34.66 | 0 | 0.00 | 34.40 | 29 | 605 | 4.79% |
|
| 2019/06/20 | 21 | 34.70 | 0 | 0.00 | 34.65 | 21 | 606 | 3.46% |
|
| 2019/06/19 | 43 | 34.75 | 1 | 34.80 | 34.80 | 42 | 617 | 6.81% |
|
| 2019/06/18 | 13 | 34.88 | 0 | 0.00 | 34.60 | 13 | 621 | 2.09% |
|
| 2019/06/17 | 12 | 34.87 | 0 | 0.00 | 34.90 | 12 | 620 | 1.93% |
|
| 2019/06/14 | 50 | 34.95 | 0 | 0.00 | 34.85 | 50 | 620 | 8.06% |
|
| 2019/06/13 | 11 | 35.11 | 0 | 0.00 | 35.10 | 11 | 615 | 1.79% |
|
| 2019/06/12 | 9 | 34.41 | 0 | 0.00 | 34.50 | 9 | 616 | 1.46% |
|
| 2019/06/11 | 10 | 34.25 | 0 | 0.00 | 34.25 | 10 | 629 | 1.59% |
|
| 2019/06/10 | 10 | 34.07 | 0 | 0.00 | 34.15 | 10 | 642 | 1.56% |
|
| 2019/06/06 | 11 | 33.64 | 0 | 0.00 | 33.65 | 11 | 647 | 1.70% |
|
| 2019/06/05 | 9 | 33.82 | 0 | 0.00 | 33.80 | 9 | 647 | 1.39% |
|
| 2019/06/04 | 10 | 33.81 | 0 | 0.00 | 33.70 | 10 | 653 | 1.53% |
|
| 2019/06/03 | 10 | 33.80 | 0 | 0.00 | 33.65 | 10 | 662 | 1.51% |
|
| 2019/05/31 | 11 | 34.85 | 0 | 0.00 | 34.55 | 11 | 660 | 1.67% |
|
| 2019/05/30 | 24 | 34.98 | 0 | 0.00 | 34.80 | 24 | 663 | 3.62% |
|
| 2019/05/29 | 9 | 35.16 | 1 | 35.95 | 35.00 | 8 | 667 | 1.20% |
|
| 2019/05/28 | 13 | 35.42 | 0 | 0.00 | 35.50 | 13 | 652 | 1.99% |
|
| 2019/05/27 | 7 | 34.82 | 0 | 0.00 | 34.60 | 7 | 650 | 1.08% |
|
| 2019/05/24 | 12 | 35.48 | 0 | 0.00 | 34.90 | 12 | 658 | 1.82% |
|
| 2019/05/23 | 14 | 34.69 | 0 | 0.00 | 35.00 | 14 | 683 | 2.05% |
|
| 2019/05/22 | 12 | 35.13 | 0 | 0.00 | 35.25 | 12 | 731 | 1.64% |
|
| 2019/05/15 | 4 | 35.65 | 0 | 0.00 | 35.35 | 4 | 735 | 0.54% |
|
| 2019/04/30 | 5 | 31.98 | 0 | 0.00 | 32.45 | 5 | 700 | 0.71% |
|
| 2019/04/29 | 15 | 32.45 | 0 | 0.00 | 32.00 | 15 | 714 | 2.10% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 34.22 | 34.10 | -3 | 774 | -0.39% |
|
| 2019/04/23 | 0 | 0.00 | 4 | 34.51 | 34.45 | -4 | 774 | -0.52% |
|
| 2019/04/18 | 10 | 35.28 | 0 | 0.00 | 34.75 | 10 | 793 | 1.26% |
|
| 2019/04/17 | 43 | 35.26 | 5 | 35.18 | 35.20 | 38 | 792 | 4.80% |
|
| 2019/04/11 | 12 | 34.88 | 0 | 0.00 | 34.60 | 12 | 780 | 1.54% |
|
| 2019/04/10 | 33 | 35.81 | 0 | 0.00 | 35.70 | 33 | 791 | 4.17% |
|
| 2019/04/09 | 15 | 35.90 | 0 | 0.00 | 35.95 | 15 | 799 | 1.88% |
|
| 2019/04/08 | 16 | 35.42 | 0 | 0.00 | 35.25 | 16 | 790 | 2.03% |
|
| 2019/04/03 | 40 | 35.35 | 0 | 0.00 | 35.10 | 40 | 786 | 5.08% |
|
| 2019/04/02 | 22 | 35.31 | 0 | 0.00 | 35.40 | 22 | 785 | 2.80% |
|
| 2019/04/01 | 29 | 35.23 | 0 | 0.00 | 35.00 | 29 | 778 | 3.72% |
|
| 2019/03/28 | 9 | 35.21 | 0 | 0.00 | 35.30 | 9 | 768 | 1.17% |
|
| 2019/03/27 | 16 | 35.28 | 0 | 0.00 | 35.15 | 16 | 767 | 2.08% |
|
| 2019/03/26 | 6 | 35.21 | 0 | 0.00 | 35.10 | 6 | 766 | 0.78% |
|
| 2019/03/22 | 12 | 35.78 | 0 | 0.00 | 35.90 | 12 | 761 | 1.58% |
|
| 2019/03/21 | 17 | 35.56 | 0 | 0.00 | 35.60 | 17 | 750 | 2.27% |
|
| 2019/03/20 | 2 | 35.90 | 0 | 0.00 | 35.75 | 2 | 744 | 0.27% |
|
| 2019/03/15 | 18 | 36.65 | 0 | 0.00 | 36.00 | 18 | 745 | 2.41% |
|
| 2019/03/05 | 3 | 36.47 | 0 | 0.00 | 36.40 | 3 | 705 | 0.43% |
|
| 2019/03/04 | 11 | 36.20 | 0 | 0.00 | 36.35 | 11 | 697 | 1.58% |
|
| 2019/02/20 | 2 | 34.65 | 0 | 0.00 | 34.35 | 2 | 560 | 0.36% |
|
| 2019/02/18 | 4 | 33.94 | 0 | 0.00 | 35.40 | 4 | 532 | 0.75% |
|
| 2019/02/15 | 11 | 33.79 | 0 | 0.00 | 33.40 | 11 | 501 | 2.19% |
|
| 2019/02/11 | 2 | 31.65 | 0 | 0.00 | 32.80 | 2 | 468 | 0.43% |
|
| 2019/01/23 | 4 | 32.50 | 0 | 0.00 | 32.55 | 4 | 424 | 0.94% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 31.38 | 31.05 | -2 | 306 | -0.65% |
|
| 2018/12/28 | 0 | 0.00 | 4 | 32.18 | 31.20 | -4 | 306 | -1.31% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 30.90 | 30.30 | -2 | 267 | -0.75% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 30.52 | 30.45 | -3 | 271 | -1.11% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 31.18 | 31.25 | -3 | 271 | -1.11% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 31.30 | 31.60 | -2 | 275 | -0.73% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 31.27 | 31.20 | -3 | 272 | -1.10% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 31.18 | 31.00 | -3 | 273 | -1.10% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 33.10 | 33.30 | -1 | 266 | -0.38% |
|
| 2018/11/19 | 2 | 30.38 | 0 | 0.00 | 30.45 | 2 | 258 | 0.77% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 30.40 | 30.10 | -1 | 265 | -0.38% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 272 | -0.37% |
|
| 2018/11/12 | 0 | 0.00 | 4 | 31.74 | 31.90 | -4 | 270 | -1.48% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 31.30 | 31.50 | -1 | 296 | -0.34% |
|
| 2018/11/06 | 0 | 29.45 | 0 | 0.00 | 29.45 | 0 | 344 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 30.07 | 29.90 | -5 | 372 | -1.34% |
|
| 2018/10/16 | 6 | 29.65 | 0 | 0.00 | 29.60 | 6 | 459 | 1.30% |
|
| 2018/10/15 | 12 | 29.15 | 0 | 0.00 | 29.30 | 12 | 461 | 2.60% |
|
| 2018/10/12 | 1 | 28.60 | 0 | 0.00 | 29.00 | 1 | 462 | 0.22% |
|
| 2018/10/08 | 1 | 33.30 | 0 | 0.00 | 32.80 | 1 | 461 | 0.22% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 35.30 | 35.10 | -1 | 467 | -0.21% |
|
| 2018/10/03 | 0 | 0.00 | 5 | 35.81 | 35.50 | -5 | 472 | -1.06% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 36.13 | 36.10 | -2 | 489 | -0.41% |
|
| 2018/09/14 | 0 | 0.00 | 3.7 | 36.24 | 36.45 | -3.7 | 540 | -0.68% |
|
| 2018/09/13 | 4 | 35.11 | 0 | 0.00 | 35.40 | 4 | 547 | 0.73% |
|
| 2018/09/12 | 4 | 34.89 | 0 | 0.00 | 35.00 | 4 | 562 | 0.71% |
|
| 2018/09/11 | 4 | 34.98 | 0 | 0.00 | 35.15 | 4 | 574 | 0.70% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 38.90 | 38.95 | -2 | 669 | -0.30% |
|
| 2018/08/31 | 0 | 0.00 | 7 | 39.17 | 39.20 | -7 | 739 | -0.95% |
|
| 2018/08/28 | 3 | 39.22 | 0 | 0.00 | 39.55 | 3 | 863 | 0.35% |
|
| 2018/08/27 | 3 | 38.92 | 0 | 0.00 | 38.90 | 3 | 1,010 | 0.30% |
|
| 2018/08/17 | 0 | 0.00 | 10 | 39.63 | 39.20 | -10 | 1,128 | -0.89% |
|
| 2018/08/16 | 0 | 0.00 | 6 | 38.65 | 38.75 | -6 | 1,122 | -0.53% |
|
| 2018/08/14 | 0 | 0.00 | 30 | 44.66 | 44.55 | -30 | 1,066 | -2.81% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 44.80 | 44.55 | -4 | 1,068 | -0.37% |
|
| 2018/08/10 | 0 | 0.00 | 15 | 46.33 | 46.15 | -15 | 1,058 | -1.42% |
|
| 2018/08/09 | 0 | 0.00 | 5 | 46.35 | 46.65 | -5 | 1,051 | -0.48% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 51.94 | 51.90 | -5 | 1,036 | -0.48% |
|
| 2018/08/07 | 0 | 0.00 | 10 | 52.42 | 52.50 | -10 | 1,018 | -0.98% |
|
| 2018/08/06 | 6 | 52.07 | 0 | 0.00 | 52.60 | 6 | 1,015 | 0.59% |
|
| 2018/07/27 | 5 | 52.60 | 1 | 52.50 | 52.40 | 4 | 993 | 0.40% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 50.77 | 50.30 | -3 | 973 | -0.31% |
|
| 2018/07/17 | 3 | 51.60 | 2 | 51.45 | 51.00 | 1 | 987 | 0.10% |
|
| 2018/07/16 | 17 | 51.00 | 1 | 51.20 | 51.00 | 16 | 988 | 1.62% |
|
| 2018/07/13 | 9 | 51.63 | 1 | 51.80 | 50.80 | 8 | 984 | 0.81% |
|
| 2018/07/12 | 1 | 51.50 | 1 | 51.20 | 51.50 | 0 | 981 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 51.05 | 50.80 | -2 | 985 | -0.20% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 51.30 | 51.30 | -2 | 986 | -0.20% |
|
| 2018/07/09 | 5 | 50.40 | 2 | 50.65 | 50.40 | 3 | 977 | 0.31% |
|
| 2018/07/06 | 8 | 50.50 | 2 | 50.30 | 50.50 | 6 | 989 | 0.61% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 50.20 | 50.50 | -2 | 988 | -0.20% |
|
| 2018/07/04 | 2 | 49.93 | 2 | 49.70 | 50.00 | 0 | 988 | 0.00% |
|
| 2018/07/03 | 3 | 50.00 | 1 | 50.10 | 49.90 | 2 | 994 | 0.20% |
|
| 2018/06/22 | 0 | 0.00 | 5 | 51.20 | 51.00 | -5 | 1,017 | -0.49% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 51.30 | 52.30 | -2 | 1,020 | -0.20% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 51.14 | 50.30 | -5 | 1,025 | -0.49% |
|
| 2018/06/19 | 5 | 51.80 | 6 | 51.90 | 51.60 | -1 | 1,024 | -0.10% |
|
| 2018/06/15 | 0 | 0.00 | 6 | 53.48 | 52.60 | -6 | 1,015 | -0.59% |
|
| 2018/06/14 | 40 | 52.52 | 2 | 53.10 | 53.00 | 38 | 1,011 | 3.76% |
|
| 2018/06/13 | 26 | 54.45 | 40 | 54.07 | 52.80 | -14 | 988 | -1.42% |
|
| 2018/06/11 | 2 | 54.80 | 0 | 0.00 | 55.50 | 2 | 942 | 0.21% |
|
| 2018/06/08 | 22 | 56.90 | 0 | 0.00 | 55.50 | 22 | 909 | 2.42% |
|
| 2018/06/07 | 5 | 56.66 | 1 | 56.40 | 56.40 | 4 | 878 | 0.46% |
|
| 2018/06/05 | 0 | 0.00 | 17 | 55.79 | 54.60 | -17 | 815 | -2.08% |
|
| 2018/06/04 | 40 | 58.00 | 20 | 57.97 | 55.60 | 20 | 785 | 2.54% |
|
| 2018/06/01 | 5 | 51.60 | 0 | 0.00 | 53.60 | 5 | 694 | 0.72% |
|
| 2018/05/28 | 14 | 49.80 | 0 | 0.00 | 50.90 | 14 | 633 | 2.21% |
|
| 2018/05/25 | 4 | 48.63 | 0 | 0.00 | 48.40 | 4 | 611 | 0.65% |
|
| 2018/05/24 | 5 | 48.47 | 0 | 0.00 | 48.85 | 5 | 615 | 0.81% |
|
| 2018/05/23 | 2 | 48.35 | 0 | 0.00 | 48.50 | 2 | 619 | 0.32% |
|
| 2018/05/22 | 33 | 48.41 | 0 | 0.00 | 48.30 | 33 | 628 | 5.25% |
|
| 2018/05/21 | 15 | 47.39 | 0 | 0.00 | 48.10 | 15 | 629 | 2.38% |
|
| 2018/05/18 | 5 | 47.31 | 0 | 0.00 | 47.20 | 5 | 628 | 0.80% |
|
| 2018/05/16 | 4 | 46.66 | 0 | 0.00 | 46.60 | 4 | 655 | 0.61% |
|
| 2018/05/15 | 20 | 47.74 | 0 | 0.00 | 47.10 | 20 | 670 | 2.98% |
|
| 2018/05/14 | 16 | 47.86 | 0 | 0.00 | 48.00 | 16 | 732 | 2.18% |
|
| 2018/05/11 | 22 | 47.23 | 0 | 0.00 | 47.40 | 22 | 744 | 2.95% |
|
| 2018/05/10 | 21 | 46.74 | 0 | 0.00 | 46.55 | 21 | 744 | 2.82% |
|
| 2018/05/02 | 12 | 47.52 | 7 | 47.00 | 47.00 | 5 | 894 | 0.56% |
|
| 2018/04/23 | 3 | 49.45 | 0 | 0.00 | 48.70 | 3 | 1,108 | 0.27% |
|
| 2018/04/19 | 7 | 49.64 | 0 | 0.00 | 49.60 | 7 | 1,125 | 0.62% |
|
| 2018/03/28 | 1 | 49.90 | 11 | 50.15 | 49.80 | -10 | 2,057 | -0.49% |
|
| 2018/03/27 | 0 | 0.00 | 41 | 49.91 | 50.70 | -41 | 2,289 | -1.79% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 48.90 | 48.50 | -3 | 2,367 | -0.13% |
|
| 2018/03/23 | 0 | 0.00 | 33 | 48.79 | 49.00 | -33 | 2,397 | -1.38% |
|
| 2018/03/22 | 6 | 50.15 | 11 | 50.38 | 49.95 | -5 | 2,467 | -0.20% |
|
| 2018/03/21 | 2 | 51.10 | 33 | 51.13 | 50.70 | -31 | 2,492 | -1.24% |
|
| 2018/03/20 | 0 | 0.00 | 10 | 50.82 | 51.20 | -10 | 2,550 | -0.39% |
|
| 2018/03/19 | 0 | 0.00 | 6 | 51.27 | 51.00 | -6 | 2,779 | -0.22% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 51.86 | 50.90 | -5 | 2,995 | -0.17% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 52.25 | 51.60 | -2 | 3,147 | -0.06% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 52.30 | 52.20 | -2 | 3,172 | -0.06% |
|
| 2018/03/13 | 4 | 52.30 | 0 | 0.00 | 52.10 | 4 | 3,188 | 0.13% |
|
| 2018/03/12 | 3 | 51.80 | 0 | 0.00 | 51.80 | 3 | 3,217 | 0.09% |
|
| 2018/03/09 | 4 | 52.70 | 1 | 52.10 | 52.00 | 3 | 3,271 | 0.09% |
|
| 2018/03/07 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 3,264 | 0.03% |
|
| 2018/03/05 | 6 | 52.48 | 0 | 0.00 | 52.30 | 6 | 3,244 | 0.18% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 52.00 | 51.30 | -1 | 3,299 | -0.03% |
|
| 2018/02/26 | 0 | 0.00 | 67 | 52.03 | 51.60 | -67 | 3,434 | -1.95% |
|
| 2018/02/23 | 0 | 0.00 | 9 | 51.87 | 51.90 | -9 | 3,451 | -0.26% |
|
| 2018/02/22 | 0 | 0.00 | 24 | 51.85 | 51.80 | -24 | 3,474 | -0.69% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 51.20 | 50.90 | -1 | 3,489 | -0.03% |
|
| 2018/02/12 | 40 | 50.26 | 0 | 0.00 | 50.10 | 40 | 3,545 | 1.13% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 49.38 | 49.60 | -5 | 3,600 | -0.14% |
|
| 2018/02/08 | 3 | 50.70 | 0 | 0.00 | 50.50 | 3 | 3,688 | 0.08% |
|
| 2018/02/07 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 3,774 | 0.03% |
|
| 2018/02/06 | 89 | 50.56 | 13 | 49.04 | 49.20 | 76 | 3,767 | 2.02% |
|
| 2018/02/05 | 25 | 54.24 | 30.3 | 54.26 | 54.40 | -5.3 | 3,759 | -0.14% |
|
| 2018/02/02 | 15 | 56.35 | 52.9 | 56.39 | 56.00 | -37.9 | 3,768 | -1.00% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 3,791 | -0.03% |
|
| 2018/01/29 | 3 | 57.47 | 17 | 57.39 | 56.90 | -14 | 3,762 | -0.37% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 58.14 | 58.30 | -5 | 3,774 | -0.13% |
|
| 2018/01/25 | 0 | 0.00 | 6 | 56.05 | 55.70 | -6 | 3,735 | -0.16% |
|
| 2018/01/24 | 3 | 54.80 | 0 | 0.00 | 56.50 | 3 | 3,716 | 0.08% |
|
| 2018/01/23 | 6 | 56.30 | 2 | 55.30 | 55.30 | 4 | 3,691 | 0.11% |
|
| 2018/01/22 | 1 | 56.60 | 0 | 0.00 | 56.00 | 1 | 3,649 | 0.03% |
|
| 2018/01/19 | 1 | 59.80 | 4 | 61.18 | 59.20 | -3 | 3,565 | -0.08% |
|
| 2018/01/18 | 0 | 0.00 | 70 | 60.16 | 60.90 | -70 | 3,540 | -1.98% |
|
| 2018/01/17 | 7 | 59.27 | 0 | 0.00 | 59.40 | 7 | 3,512 | 0.20% |
|
| 2018/01/16 | 5 | 59.30 | 0 | 0.00 | 59.10 | 5 | 3,500 | 0.14% |
|
| 2018/01/15 | 9 | 59.46 | 4 | 59.75 | 58.80 | 5 | 3,487 | 0.14% |
|
| 2018/01/12 | 7 | 59.50 | 0 | 0.00 | 59.60 | 7 | 3,474 | 0.20% |
|
| 2018/01/11 | 5 | 59.10 | 5 | 58.92 | 58.60 | 0 | 3,461 | 0.00% |
|
| 2018/01/10 | 43 | 59.72 | 7 | 59.96 | 59.50 | 36 | 3,448 | 1.04% |
|
| 2018/01/09 | 5 | 59.94 | 20 | 60.54 | 59.20 | -15 | 3,428 | -0.44% |
|
| 2018/01/08 | 0 | 0.00 | 7 | 62.50 | 60.80 | -7 | 3,371 | -0.21% |
|
| 2018/01/05 | 2 | 62.95 | 0 | 0.00 | 62.40 | 2 | 3,332 | 0.06% |
|
| 2018/01/04 | 29 | 63.55 | 29 | 63.87 | 62.70 | 0 | 3,288 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 21 | 65.39 | 64.50 | -21 | 3,232 | -0.65% |
|
| 2018/01/02 | 0 | 0.00 | 46 | 65.45 | 66.90 | -46 | 3,136 | -1.47% |
|