能率 (5392)-港商野村券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.10
漲跌
▲0.65
漲幅
+2.55%
成交量
2,565張
產業
上櫃光電類股▲1.45%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	26.00	73	26.18	26.10	-70	936	-7.48%
2024/04/24	0	0.00	23	25.57	25.45	-23	895	-2.57%
2024/04/23	9	24.87	29	24.82	25.05	-20	890	-2.25%
2024/04/22	25	24.79	8	24.81	24.60	17	896	1.90%
2024/04/19	23	24.82	53	24.91	24.85	-30	888	-3.38%
2024/04/18	54	25.78	6	25.96	25.55	48	873	5.49%
2024/04/17	15	26.14	68	26.20	26.00	-53	859	-6.17%
2024/04/16	13	25.45	9	26.27	25.35	4	837	0.48%
2024/04/15	58	27.09	65	27.29	26.80	-7	809	-0.87%
2024/04/12	82	27.55	16	26.48	27.65	66	768	8.59%
2024/04/11	22	26.30	20	25.98	26.00	2	641	0.31%
2024/04/10	66	25.75	29	26.15	25.70	37	593	6.23%
2024/04/09	20	24.75	0	0.00	24.85	20	536	3.72%
2024/04/08	2	24.75	0	0.00	24.80	2	528	0.38%
2024/04/03	2	24.15	0	0.00	24.35	2	512	0.39%
2024/04/02	8	24.01	3	23.70	24.00	5	506	0.99%
2024/04/01	0	0.00	16	23.51	23.55	-16	486	-3.29%
2024/03/29	0	0.00	4	23.15	23.50	-4	479	-0.83%
2024/03/28	1	23.00	10	23.43	23.15	-9	470	-1.91%
2024/03/26	0	0.00	27	22.88	22.90	-27	449	-6.01%
2024/03/21	13	23.22	0	0.00	23.10	13	441	2.95%
2024/03/20	9	22.89	0	0.00	22.85	9	433	2.08%
2024/03/19	0	0.00	7	23.15	22.90	-7	428	-1.63%
2024/03/18	0	0.00	4	22.85	23.00	-4	425	-0.94%
2024/03/15	16	23.30	0	0.00	23.20	16	421	3.80%
2024/03/14	0	0.00	2	23.90	23.70	-2	412	-0.48%
2024/03/13	0	0.00	31	24.55	23.85	-31	417	-7.43%
2024/03/12	8	24.01	0	0.00	24.25	8	406	1.97%
2024/03/11	2	23.85	0	0.00	23.90	2	412	0.49%
2024/03/08	2	24.15	16	24.08	23.90	-14	417	-3.35%
2024/03/07	4	24.60	3	24.80	24.50	1	425	0.24%
2024/03/05	9	25.00	1	24.90	24.80	8	423	1.89%
2024/03/04	11	24.95	3	24.88	24.65	8	417	1.92%
2024/03/01	0	0.00	5	24.55	24.65	-5	404	-1.24%
2024/02/27	4	24.20	10	24.42	24.25	-6	402	-1.49%
2024/02/26	0	0.00	23	24.74	24.55	-23	407	-5.65%
2024/02/23	14	24.50	0	0.00	24.25	14	446	3.14%
2024/02/22	19	24.40	0	0.00	24.50	19	439	4.32%
2024/02/21	8	24.24	1	24.25	24.10	7	429	1.63%
2024/02/20	0	0.00	8	24.25	24.15	-8	420	-1.90%
2024/02/19	8	24.25	0	0.00	24.20	8	427	1.87%
2024/02/15	5	23.05	1	23.30	23.30	4	411	0.97%
2024/02/02	0	0.00	20	23.40	23.40	-20	418	-4.78%
2024/02/01	1	23.65	2	23.60	23.60	-1	406	-0.25%
2024/01/31	0	0.00	3	23.90	23.70	-3	413	-0.72%
2024/01/29	2	24.10	0	0.00	23.85	2	410	0.49%
2024/01/26	2	24.00	0	0.00	23.85	2	406	0.49%
2024/01/24	1	23.60	0	0.00	23.70	1	399	0.25%
2024/01/22	0	0.00	5	23.65	23.55	-5	410	-1.22%
2024/01/18	7	23.30	3	23.40	23.35	4	423	0.94%
2024/01/17	4	23.48	16	23.45	23.30	-12	432	-2.77%
2024/01/16	2	23.93	2	24.25	23.95	0	425	0.00%
2024/01/12	0	0.00	6	23.90	23.80	-6	432	-1.39%
2024/01/11	0	0.00	7	23.96	23.85	-7	430	-1.63%
2024/01/09	0	0.00	3	23.80	23.70	-3	445	-0.67%
2024/01/05	6	23.80	8	24.15	24.05	-2	452	-0.44%
2024/01/04	1	23.65	0	0.00	23.70	1	451	0.22%
2023/12/29	3	24.00	3	23.95	24.10	0	555	0.00%
2023/12/27	0	0.00	2	23.83	23.80	-2	581	-0.34%
2023/12/26	3	23.75	0	0.00	23.85	3	584	0.51%
2023/12/25	1	23.75	0	0.00	23.70	1	588	0.17%
2023/12/22	0	0.00	7	23.80	23.75	-7	599	-1.17%
2023/12/21	5	23.91	0	0.00	23.90	5	599	0.83%
2023/12/20	3	24.23	1	24.35	24.25	2	606	0.33%
2023/12/19	0	0.00	19	24.27	24.20	-19	616	-3.08%
2023/12/18	8	24.80	7	24.75	24.65	1	631	0.16%
2023/12/14	4	25.10	1	25.05	24.95	3	642	0.47%
2023/12/13	8	25.26	0	0.00	25.10	8	642	1.25%
2023/12/12	0	0.00	5	25.22	25.20	-5	651	-0.77%
2023/12/11	0	0.00	5	25.12	25.20	-5	659	-0.76%
2023/12/08	9	25.04	0	0.00	25.10	9	674	1.33%
2023/12/07	19	25.23	0	0.00	25.25	19	686	2.77%
2023/12/06	6	25.37	6	25.65	25.40	0	680	0.00%
2023/12/05	39	25.20	3	25.07	25.35	36	682	5.27%
2023/12/04	54	25.20	0	0.00	25.05	54	676	7.98%
2023/12/01	22	25.02	0	0.00	25.00	22	669	3.29%
2023/11/30	27	24.71	1	25.05	24.95	26	669	3.88%
2023/11/29	0	0.00	18	24.77	24.75	-18	665	-2.71%
2023/11/28	0	0.00	13	24.76	24.85	-13	663	-1.96%
2023/11/27	0	0.00	6	24.67	24.60	-6	669	-0.90%
2023/11/24	9	25.01	4	24.91	24.65	5	665	0.75%
2023/11/23	13	24.81	25	24.92	24.85	-12	668	-1.79%
2023/11/22	18	24.65	55	25.43	24.75	-37	681	-5.43%
2023/11/21	3	24.25	13	24.05	24.05	-10	641	-1.56%
2023/11/16	1	24.10	5	23.90	24.05	-4	663	-0.60%
2023/11/15	0	0.00	3	24.10	23.80	-3	673	-0.45%
2023/11/14	8	23.88	0	0.00	23.55	8	681	1.17%
2023/11/13	0	0.00	9	23.38	23.40	-9	681	-1.32%
2023/11/10	0	0.00	4	23.75	23.55	-4	696	-0.57%
2023/11/09	0	0.00	9	23.70	23.55	-9	721	-1.25%
2023/11/08	8	23.83	0	0.00	23.95	8	733	1.09%
2023/11/07	0	0.00	7	23.45	23.40	-7	731	-0.96%
2023/11/06	1	23.45	0	0.00	23.50	1	740	0.14%
2023/11/02	0	0.00	11	23.35	23.45	-11	756	-1.45%
2023/11/01	0	0.00	1	23.20	23.10	-1	768	-0.13%
2023/10/31	0	0.00	22	23.45	23.25	-22	772	-2.85%
2023/10/30	0	0.00	35	24.03	23.80	-35	784	-4.46%
2023/10/27	8	23.40	12	23.73	24.10	-4	801	-0.50%
2023/10/26	0	0.00	12	23.55	23.35	-12	805	-1.49%
2023/10/25	2	24.10	23	24.58	24.20	-21	816	-2.57%
2023/10/24	4	23.90	2	23.95	23.90	2	853	0.23%
2023/10/23	0	0.00	3	24.10	23.90	-3	923	-0.32%
2023/10/20	0	0.00	29	23.79	24.15	-29	1,033	-2.81%
2023/10/19	1	24.50	0	0.00	24.30	1	1,059	0.09%
2023/10/18	8	24.64	19	25.13	24.40	-11	1,082	-1.02%
2023/10/17	20	25.44	5	25.39	25.35	15	1,161	1.29%
2023/10/16	0	0.00	1	25.55	25.60	-1	1,179	-0.08%
2023/10/13	9	25.51	1	25.45	25.60	8	1,180	0.68%
2023/10/12	13	24.98	0	0.00	25.45	13	1,183	1.10%
2023/10/11	25	25.65	37	26.15	25.15	-12	1,190	-1.01%
2023/10/06	49	26.43	5	26.51	26.20	44	1,172	3.75%
2023/10/05	99	26.03	0	0.00	26.10	99	1,163	8.51%
2023/10/04	27	24.96	0	0.00	25.30	27	1,127	2.39%
2023/10/03	11	24.70	21	24.85	24.65	-10	1,176	-0.85%
2023/10/02	9	24.50	3	24.40	24.75	6	1,234	0.49%
2023/09/28	8	24.09	0	0.00	24.05	8	1,229	0.65%
2023/09/27	0	0.00	12	23.95	23.85	-12	1,227	-0.98%
2023/09/26	0	0.00	23	24.40	24.15	-23	1,217	-1.89%
2023/09/25	0	0.00	9	24.99	24.55	-9	1,220	-0.74%
2023/09/22	6	24.00	20	24.02	24.55	-14	1,224	-1.14%
2023/09/21	0	0.00	40	23.98	24.45	-40	1,218	-3.28%
2023/09/20	0	0.00	4	24.44	24.25	-4	1,203	-0.33%
2023/09/19	18	25.04	0	0.00	24.70	18	1,201	1.50%
2023/09/18	27	25.14	0	0.00	24.95	27	1,197	2.26%
2023/09/15	3	25.10	1	25.75	25.25	2	1,197	0.17%
2023/09/14	20	25.56	0	0.00	25.25	20	1,189	1.68%
2023/09/13	39	25.89	0	0.00	25.30	39	1,184	3.29%
2023/09/12	20	25.42	2	25.20	25.50	18	1,178	1.53%
2023/09/11	0	0.00	2	24.90	24.85	-2	1,168	-0.17%
2023/09/08	0	0.00	2	25.20	24.90	-2	1,169	-0.17%
2023/09/07	2	25.00	0	0.00	24.80	2	1,158	0.17%
2023/09/06	1	24.90	2	25.30	24.95	-1	1,159	-0.09%
2023/09/05	1	25.15	6	25.30	25.10	-5	1,151	-0.43%
2023/08/30	1	25.15	0	0.00	25.05	1	1,128	0.09%
2023/08/29	5	24.96	0	0.00	24.80	5	1,135	0.44%
2023/08/28	6	25.34	23	25.68	25.50	-17	1,135	-1.50%
2023/08/25	7	25.11	0	0.00	25.05	7	1,110	0.63%
2023/08/24	4	24.88	4	24.90	24.80	0	1,095	0.00%
2023/08/23	28	24.95	0	0.00	24.80	28	1,087	2.57%
2023/08/22	0	0.00	1	25.15	24.75	-1	1,079	-0.09%
2023/08/21	3	24.55	0	0.00	24.95	3	1,068	0.28%
2023/08/18	4	24.40	6	24.50	24.25	-2	1,050	-0.19%
2023/08/16	27	24.30	0	0.00	24.25	27	1,032	2.61%
2023/08/15	40	24.14	19	24.36	24.15	21	1,011	2.08%
2023/08/14	18	22.73	0	0.00	22.50	18	981	1.83%
2023/08/10	0	0.00	8	23.93	23.40	-8	964	-0.83%
2023/08/08	1	24.55	16	24.46	24.25	-15	944	-1.59%
2023/08/07	1	24.00	18	24.85	24.95	-17	936	-1.81%
2023/08/04	10	23.89	0	0.00	23.70	10	921	1.09%
2023/08/02	1	24.40	21	24.43	24.05	-20	915	-2.18%
2023/08/01	1	24.30	17	24.97	24.90	-16	901	-1.77%
2023/07/31	16	24.80	15	24.71	24.45	1	875	0.11%
2023/07/28	2	25.20	6	25.60	25.15	-4	860	-0.46%
2023/07/27	43	25.21	48	25.89	26.00	-5	842	-0.59%
2023/07/26	25	25.79	15	26.15	25.45	10	798	1.25%
2023/07/25	22	26.05	12	26.20	25.70	10	725	1.38%
2023/07/24	18	23.67	25	24.23	24.85	-7	615	-1.14%
2023/07/21	6	24.09	13	24.02	24.25	-7	574	-1.22%
2023/07/20	17	24.63	84	24.59	24.15	-67	552	-12.13%
2023/07/19	4	22.88	65	23.05	23.70	-61	459	-13.27%
2023/07/18	4	22.55	13	22.63	22.25	-9	435	-2.06%
2023/07/17	22	23.09	0	0.00	22.85	22	430	5.11%
2023/07/14	9	23.18	4	23.83	23.05	5	424	1.18%
2023/07/13	6	23.35	14	23.66	23.70	-8	414	-1.93%
2023/07/12	8	23.34	1	23.60	23.30	7	413	1.69%
2023/07/11	35	23.52	19	23.60	23.85	16	403	3.97%
2023/07/10	16	24.69	30	24.49	23.95	-14	385	-3.63%
2023/07/07	4	23.93	62	23.86	23.90	-58	311	-18.59%
2023/07/03	5	22.42	0	0.00	22.65	5	246	2.03%
2023/06/30	22	22.21	0	0.00	22.30	22	241	9.10%
2023/06/29	3	22.42	4	22.63	22.60	-1	238	-0.42%
2023/06/28	1	22.30	13	22.67	22.35	-12	235	-5.10%
2023/06/27	0	0.00	3	22.77	22.25	-3	229	-1.30%
2023/06/26	7	22.79	2	22.85	22.85	5	230	2.17%
2023/06/21	7	22.35	0	0.00	22.40	7	226	3.09%
2023/06/20	7	22.29	0	0.00	22.20	7	223	3.13%
2023/06/19	2	22.25	0	0.00	22.20	2	219	0.91%
2023/06/16	5	22.13	0	0.00	21.90	5	217	2.30%
2023/06/15	8	21.96	2	22.00	22.00	6	206	2.90%
2023/06/06	4	21.70	1	21.80	21.60	3	194	1.54%
2023/06/05	1	21.75	0	0.00	21.70	1	196	0.51%
2023/06/02	11	21.89	2	22.15	21.70	9	196	4.58%
2023/06/01	0	0.00	2	21.55	21.90	-2	185	-1.08%
2023/05/24	2	21.30	0	0.00	21.35	2	204	0.98%
2023/05/23	7	21.40	0	0.00	21.45	7	211	3.31%
2023/05/22	0	0.00	2	21.50	21.20	-2	221	-0.90%
2023/05/18	0	0.00	2	21.25	21.10	-2	230	-0.87%
2023/05/16	2	20.95	17	21.19	21.05	-15	230	-6.50%
2023/05/11	0	0.00	4	20.80	20.60	-4	230	-1.74%
2023/05/09	0	0.00	5	21.26	21.10	-5	232	-2.15%
2023/05/08	2	21.15	0	0.00	21.25	2	234	0.85%
2023/05/03	1	21.00	0	0.00	21.10	1	267	0.37%
2023/04/26	1	20.70	0	0.00	20.85	1	262	0.38%
2023/04/25	1	21.00	0	0.00	20.85	1	261	0.38%
2023/04/21	1	21.35	0	0.00	21.25	1	258	0.39%
2023/04/18	4	21.99	0	0.00	21.95	4	250	1.59%
2023/04/17	16	21.80	8	22.31	22.15	8	246	3.25%
2023/04/13	1	21.45	0	0.00	21.35	1	236	0.42%
2023/04/12	2	21.35	0	0.00	21.40	2	231	0.86%
2022/09/14	0	0.00	13	22.01	22.10	-13	227	-5.73%
2022/09/08	0	0.00	18	22.16	22.05	-18	225	-7.98%
2022/09/02	0	0.00	59	23.05	23.35	-59	200	-29.37%
2022/06/06	2	21.80	1	21.90	21.80	1	167	0.60%
2022/06/02	6	21.66	4	21.93	21.65	2	170	1.18%
2022/06/01	2	21.65	4	21.88	22.05	-2	170	-1.17%
2022/05/30	1	21.50	8	21.59	21.65	-7	168	-4.15%
2022/05/25	1	20.75	0	0.00	20.75	1	176	0.57%
2022/05/23	0	0.00	2	20.93	20.90	-2	180	-1.11%
2022/05/20	1	20.90	1	21.05	21.00	0	184	0.00%
2022/05/18	0	0.00	1	20.60	20.55	-1	182	-0.55%
2022/05/13	1	20.00	0	0.00	19.90	1	183	0.54%
2022/05/12	3	20.40	0	0.00	19.95	3	182	1.64%
2022/05/10	10	21.05	1	21.20	21.10	9	185	4.85%
2022/04/29	1	22.40	0	0.00	22.35	1	206	0.48%
2022/04/27	2	21.85	1	22.00	22.20	1	219	0.45%
2022/04/25	1	22.45	0	0.00	22.50	1	221	0.45%
2022/04/21	4	23.05	0	0.00	23.25	4	232	1.72%
2022/04/19	10	23.02	0	0.00	23.05	10	243	4.11%
2022/04/15	4	24.23	8	24.04	23.65	-4	276	-1.45%
2022/04/14	4	23.24	3	23.38	23.20	1	326	0.31%
2022/04/13	0	0.00	3	23.45	23.45	-3	409	-0.73%
2022/04/12	18	22.98	2	23.05	22.95	16	433	3.69%
2022/04/11	6	23.15	2	23.35	23.00	4	475	0.84%
2022/04/06	1	23.65	0	0.00	23.80	1	516	0.19%
2022/04/01	1	23.75	0	0.00	23.80	1	540	0.18%
2022/03/30	7	24.05	0	0.00	23.80	7	625	1.12%
2022/03/25	0	0.00	2	23.95	23.85	-2	629	-0.32%
2022/03/23	2	24.10	2	24.00	23.95	0	632	0.00%
2022/03/18	2	23.60	0	0.00	23.65	2	641	0.31%
2022/03/17	2	23.90	0	0.00	23.85	2	655	0.31%
2022/03/16	0	0.00	1	23.30	23.40	-1	655	-0.15%
2022/03/14	7	23.90	0	0.00	23.80	7	661	1.06%
2022/03/11	3	24.10	0	0.00	24.05	3	667	0.45%
2022/03/09	5	24.02	12	23.91	24.10	-7	673	-1.04%
2022/03/08	5	23.26	1	23.85	23.05	4	670	0.60%
2022/03/07	6	24.02	1	24.50	23.85	5	676	0.74%
2022/03/03	0	0.00	6	25.20	24.85	-6	680	-0.88%
2022/03/02	3	25.05	0	0.00	25.05	3	682	0.44%
2022/03/01	3	25.30	0	0.00	25.40	3	684	0.44%
2022/02/25	3	24.57	19	24.67	25.30	-16	682	-2.34%
2022/02/24	0	0.00	5	24.39	24.05	-5	677	-0.74%
2022/02/22	8	24.71	2	25.33	24.70	6	681	0.88%
2022/02/18	2	25.45	0	0.00	25.35	2	684	0.29%
2022/02/16	0	0.00	4	25.60	25.40	-4	692	-0.58%
2022/02/15	16	25.47	0	0.00	25.25	16	695	2.30%
2022/02/14	2	25.20	0	0.00	25.25	2	700	0.29%
2022/02/11	3	25.65	0	0.00	25.65	3	705	0.42%
2022/02/10	8	26.01	13	26.11	26.05	-5	724	-0.69%
2022/02/09	2	25.70	0	0.00	25.80	2	733	0.27%
2022/02/08	2	25.58	0	0.00	25.65	2	751	0.27%
2022/01/26	4	24.85	19	25.12	24.65	-15	765	-1.96%
2022/01/25	0	0.00	17	25.03	24.75	-17	765	-2.22%
2022/01/24	0	0.00	5	24.71	25.30	-5	774	-0.65%
2022/01/21	0	0.00	5	25.15	24.80	-5	768	-0.65%
2022/01/18	1	26.15	0	0.00	26.15	1	778	0.13%
2022/01/14	0	0.00	5	26.57	25.75	-5	804	-0.62%
2022/01/13	0	0.00	5	26.93	26.80	-5	793	-0.63%
2022/01/12	0	0.00	1	26.65	26.70	-1	787	-0.13%
2022/01/11	0	0.00	3	27.00	26.40	-3	816	-0.37%
2022/01/10	2	27.95	2	27.68	27.30	0	843	0.00%
2022/01/06	13	28.10	13	28.48	28.30	0	767	0.00%
2022/01/05	0	0.00	37	27.35	27.15	-37	685	-5.39%
2022/01/04	15	27.57	14	27.89	28.00	1	662	0.15%
2022/01/03	0	0.00	8	26.60	26.45	-8	618	-1.29%
2021/12/30	4	27.26	1	26.95	27.00	3	619	0.48%
2021/12/29	26	27.35	8	27.24	27.05	18	615	2.92%
2021/12/28	25	27.10	31	27.00	27.20	-6	603	-0.99%
2021/12/27	9	27.03	22	26.96	26.70	-13	582	-2.23%
2021/12/24	1	25.80	6	25.78	26.10	-5	517	-0.97%
2021/12/21	1	25.00	0	0.00	25.10	1	530	0.19%
2021/12/17	0	0.00	1	25.50	25.40	-1	561	-0.18%
2021/12/16	0	0.00	1	25.95	25.70	-1	570	-0.18%
2021/12/13	18	25.59	0	0.00	25.70	18	580	3.10%
2021/12/10	2	25.10	0	0.00	25.10	2	568	0.35%
2021/12/09	3	25.18	0	0.00	25.00	3	568	0.53%
2021/12/07	21	24.55	0	0.00	24.75	21	566	3.71%
2021/12/06	1	24.35	3	24.67	24.40	-2	561	-0.36%
2021/12/03	23	24.38	0	0.00	24.55	23	564	4.08%
2021/12/01	4	25.08	6	24.88	24.60	-2	573	-0.35%
2021/11/30	4	24.76	0	0.00	24.80	4	583	0.69%
2021/11/29	0	0.00	4	24.40	24.50	-4	597	-0.67%
2021/11/26	0	0.00	6	24.97	25.00	-6	611	-0.98%
2021/11/24	0	0.00	1	25.00	25.00	-1	616	-0.16%
2021/11/23	0	0.00	5	25.57	25.10	-5	616	-0.81%
2021/11/19	1	25.00	0	0.00	25.05	1	615	0.16%
2021/11/18	1	25.15	0	0.00	25.15	1	620	0.16%
2021/11/17	0	0.00	23	24.85	24.95	-23	629	-3.66%
2021/11/16	0	0.00	10	24.65	24.55	-10	633	-1.58%
2021/11/12	0	0.00	4	25.20	24.95	-4	644	-0.62%
2021/11/11	8	25.63	0	0.00	25.20	8	649	1.23%
2021/11/10	1	26.20	0	0.00	25.80	1	653	0.15%
2021/11/09	6	26.25	17	26.22	26.35	-11	651	-1.69%
2021/11/08	3	25.95	11	25.92	25.95	-8	642	-1.25%
2021/11/05	0	0.00	20	25.93	26.15	-20	640	-3.12%
2021/11/04	1	25.90	0	0.00	26.00	1	630	0.16%
2021/11/03	2	26.18	2	26.05	25.85	0	628	0.00%
2021/11/02	0	0.00	1	26.25	25.80	-1	620	-0.16%
2021/11/01	5	26.25	1	26.00	26.05	4	618	0.65%
2021/10/29	1	25.70	0	0.00	25.75	1	607	0.16%
2021/10/28	4	26.00	3	25.92	25.70	1	610	0.16%
2021/10/27	0	0.00	6	25.56	25.50	-6	594	-1.01%
2021/10/25	9	24.97	0	0.00	25.00	9	602	1.49%
2021/10/22	1	24.95	0	0.00	24.80	1	603	0.17%
2021/10/21	1	24.90	0	0.00	24.50	1	588	0.17%
2021/10/20	0	0.00	8	24.73	24.50	-8	596	-1.34%
2021/10/19	0	0.00	13	24.56	24.85	-13	598	-2.17%
2021/10/18	71	24.98	42	24.46	24.90	29	571	5.07%
2021/10/15	2	23.20	0	0.00	23.25	2	547	0.36%
2021/10/14	1	22.90	0	0.00	22.95	1	562	0.18%
2021/10/13	4	23.53	0	0.00	23.10	4	576	0.69%
2021/10/07	10	24.68	0	0.00	24.40	10	637	1.57%
2021/10/06	25	24.17	33	24.45	24.65	-8	647	-1.24%
2021/10/05	14	23.84	3	24.63	24.85	11	650	1.69%
2021/10/04	3	24.25	1	24.30	23.80	2	653	0.31%
2021/09/30	0	0.00	5	25.33	25.25	-5	664	-0.75%
2021/09/29	3	25.13	12	25.39	25.00	-9	677	-1.33%
2021/09/28	57	24.78	30	25.32	25.65	27	679	3.98%
2021/09/27	2	24.60	0	0.00	24.60	2	686	0.29%
2021/09/24	14	24.07	7	24.56	24.75	7	695	1.01%
2021/09/23	0	0.00	8	24.29	24.10	-8	705	-1.13%
2021/09/22	5	23.58	1	23.70	24.00	4	742	0.54%
2021/09/17	4	24.03	8	24.38	23.70	-4	749	-0.53%
2021/09/16	3	23.83	1	24.25	24.15	2	758	0.26%
2021/09/15	0	0.00	1	23.85	24.00	-1	769	-0.13%
2021/09/14	1	23.60	0	0.00	23.60	1	797	0.13%
2021/09/10	0	0.00	8	23.68	23.60	-8	830	-0.96%
2021/09/09	3	23.75	3	23.90	23.60	0	836	0.00%
2021/09/08	1	24.05	1	24.30	23.85	0	842	0.00%
2021/09/06	0	0.00	4	25.06	24.70	-4	856	-0.47%
2021/09/03	0	0.00	15	25.02	25.05	-15	858	-1.75%
2021/09/02	48	24.65	48	25.10	24.75	0	862	0.00%
2021/09/01	31	24.89	5	25.39	25.20	26	873	2.98%
2021/08/31	3	24.65	9	25.08	25.25	-6	900	-0.67%
2021/08/30	1	24.60	0	0.00	24.60	1	900	0.11%
2021/08/27	4	24.70	0	0.00	24.65	4	908	0.44%
2021/08/25	1	24.80	0	0.00	24.70	1	944	0.11%
2021/08/24	27	24.48	4	24.51	24.80	23	960	2.39%
2021/08/23	7	24.45	7	24.72	24.50	0	1,008	0.00%
2021/08/20	8	24.00	4	24.58	24.45	4	1,010	0.40%
2021/08/18	2	24.13	2	24.70	25.30	0	1,032	0.00%
2021/08/17	6	23.78	26.9	24.02	24.30	-20.9	1,045	-2.00%
2021/08/16	0	0.00	5	24.62	24.05	-5	1,043	-0.48%
2021/08/13	0	0.00	20	24.93	24.70	-20	1,055	-1.89%
2021/08/12	2	25.10	4	25.68	24.95	-2	1,059	-0.19%
2021/08/11	0	0.00	5	25.98	25.40	-5	1,068	-0.47%
2021/08/10	0	0.00	5	25.75	25.80	-5	1,072	-0.47%
2021/08/09	0	0.00	1	26.45	26.00	-1	1,084	-0.09%
2021/08/06	1	26.75	1	26.95	26.60	0	1,095	0.00%
2021/08/05	4	26.65	0	0.00	27.00	4	1,112	0.36%
2021/08/03	5	27.42	9	27.26	26.80	-4	1,176	-0.34%
2021/08/02	2	26.50	0	0.00	26.80	2	1,179	0.17%
2021/07/30	0	0.00	5	26.76	26.60	-5	1,189	-0.42%
2021/07/29	2	26.75	5	27.16	26.80	-3	1,201	-0.25%
2021/07/28	2	26.70	6	26.15	26.75	-4	1,204	-0.33%
2021/07/27	4	26.95	3	27.05	26.45	1	1,243	0.08%
2021/07/26	0	0.00	5	27.28	27.00	-5	1,290	-0.39%
2021/07/23	1	26.60	0	0.00	26.90	1	1,301	0.08%
2021/07/22	7	26.60	6	26.86	26.30	1	1,321	0.08%
2021/07/21	5	26.85	8	26.28	26.50	-3	1,363	-0.22%
2021/07/20	0	0.00	15	26.94	26.35	-15	1,360	-1.10%
2021/07/19	33	27.45	1	27.50	27.35	32	1,369	2.34%
2021/07/16	0	0.00	5	28.33	27.95	-5	1,402	-0.36%
2021/07/15	0	0.00	6	28.18	28.15	-6	1,476	-0.41%
2021/07/14	0	0.00	6	28.08	28.30	-6	1,474	-0.41%
2021/07/13	1	28.65	6	28.76	28.20	-5	1,493	-0.33%
2021/07/12	0	0.00	3	28.52	28.80	-3	1,491	-0.20%
2021/07/08	2	28.30	0	0.00	28.30	2	1,505	0.13%
2021/07/07	2	28.65	2	28.85	28.35	0	1,552	0.00%
2021/07/06	3	29.22	6	29.22	28.60	-3	1,560	-0.19%
2021/07/05	4	29.18	27	29.12	29.05	-23	1,557	-1.48%
2021/07/02	0	0.00	23	29.68	29.10	-23	1,564	-1.47%
2021/07/01	1	29.65	1	29.30	29.45	0	1,559	0.00%
2021/06/30	0	0.00	13	29.96	29.50	-13	1,556	-0.84%
2021/06/29	29	29.83	43	29.96	30.00	-14	1,549	-0.90%
2021/06/28	5	28.96	0	0.00	28.90	5	1,524	0.33%
2021/06/25	41	29.48	0	0.00	29.15	41	1,525	2.69%
2021/06/24	9	29.28	7	29.33	29.20	2	1,521	0.13%
2021/06/23	2	29.05	0	0.00	29.20	2	1,519	0.13%
2021/06/22	2	29.10	3	28.98	28.45	-1	1,509	-0.07%
2021/06/21	6	27.97	1	28.60	28.75	5	1,600	0.31%
2021/06/18	2	28.50	35	28.46	28.35	-33	1,625	-2.03%
2021/06/17	5	28.45	33	28.64	28.50	-28	1,630	-1.72%
2021/06/16	0	0.00	8	28.35	28.30	-8	1,643	-0.49%
2021/06/15	4	28.85	4	28.65	28.85	0	1,637	0.00%
2021/06/11	17	28.47	2	28.50	28.25	15	1,627	0.92%
2021/06/10	6	28.54	14	28.76	28.60	-8	1,629	-0.49%
2021/06/09	0	0.00	18	28.80	28.75	-18	1,611	-1.12%
2021/06/08	46	28.35	7	28.70	29.50	39	1,584	2.46%
2021/06/07	3	27.62	8	27.75	27.55	-5	1,543	-0.32%
2021/06/04	3	28.00	2	28.10	27.90	1	1,536	0.07%
2021/06/03	3	27.65	0	0.00	28.00	3	1,532	0.20%
2021/06/02	27	27.38	27	28.07	27.95	0	1,515	0.00%
2021/06/01	1	28.10	10	28.45	28.40	-9	1,504	-0.60%
2021/05/31	1	28.10	9	27.96	28.10	-8	1,490	-0.54%
2021/05/28	0	0.00	10	28.01	27.95	-10	1,439	-0.69%
2021/05/27	3	27.75	5	27.81	27.30	-2	1,432	-0.14%
2021/05/26	23	27.57	12	28.04	27.70	11	1,429	0.77%
2021/05/25	16	26.82	3	26.30	27.30	13	1,417	0.92%
2021/05/24	0	0.00	10	25.80	25.95	-10	1,452	-0.69%
2021/05/21	12	25.75	1	26.00	25.40	11	1,466	0.75%
2021/05/20	0	0.00	2	25.25	25.15	-2	1,465	-0.14%
2021/05/19	9	25.24	18	24.97	25.65	-9	1,491	-0.60%
2021/05/18	13	24.73	7	24.61	24.60	6	1,506	0.40%
2021/05/17	16	23.28	26	23.50	23.80	-10	1,502	-0.67%
2021/05/14	15	25.34	15	25.04	24.90	0	1,492	0.00%
2021/05/13	6	24.95	24	24.36	24.75	-18	1,489	-1.21%
2021/05/12	27	25.37	19	26.05	24.95	8	1,511	0.53%
2021/05/11	9	28.01	9	28.08	27.25	0	1,491	0.00%
2021/05/10	0	0.00	1	29.15	28.90	-1	1,476	-0.07%
2021/05/07	0	0.00	9	28.89	29.15	-9	1,489	-0.60%
2021/05/06	10	28.71	0	0.00	28.50	10	1,486	0.67%
2021/05/04	19	31.09	40	30.63	30.20	-21	1,476	-1.42%
2021/05/03	32	31.06	52	31.74	30.90	-20	1,433	-1.40%
2021/04/29	6	31.55	13	31.79	31.50	-7	1,394	-0.50%
2021/04/28	41	31.39	6	31.90	31.70	35	1,403	2.49%
2021/04/27	31	31.91	18	32.09	31.70	13	1,410	0.92%
2021/04/22	5	30.75	5	30.77	30.35	0	1,436	0.00%
2021/04/21	14	30.92	50	31.07	31.40	-36	1,390	-2.59%
2021/04/20	11	30.17	0	0.00	30.20	11	1,302	0.84%
2021/04/19	49	30.06	24	30.10	30.20	25	1,283	1.95%
2021/04/16	5	29.47	10	29.60	29.50	-5	1,248	-0.40%
2021/04/15	11	28.63	0	0.00	29.45	11	1,236	0.89%
2021/04/14	1	28.25	3	28.62	28.25	-2	1,224	-0.16%
2021/04/13	7	29.31	11	29.52	28.60	-4	1,210	-0.33%
2021/04/07	4	28.74	4	28.88	28.65	0	1,141	0.00%
2021/04/06	5	28.45	5	28.43	28.05	0	1,154	0.00%
2021/04/01	4	28.55	5	28.57	28.10	-1	1,195	-0.08%
2021/03/31	8	27.38	5	28.01	27.95	3	1,181	0.25%
2021/03/29	2	27.30	0	0.00	27.40	2	1,151	0.17%
2021/03/26	4	27.80	4	28.15	27.60	0	1,139	0.00%
2021/03/25	14	28.00	14	27.64	27.55	0	1,127	0.00%
2021/03/24	5	28.39	33	28.38	28.25	-28	1,108	-2.53%
2021/03/23	21	27.55	15	27.52	27.60	6	996	0.60%
2021/03/22	2	27.00	1	27.30	27.00	1	957	0.10%
2021/03/19	0	0.00	2	27.13	27.45	-2	948	-0.21%
2021/03/18	1	26.60	0	0.00	26.40	1	929	0.11%
2021/03/17	0	0.00	7	26.47	26.35	-7	930	-0.75%
2021/03/16	31	26.05	10	26.39	26.80	21	931	2.25%
2021/03/11	5	26.25	1	26.15	26.15	4	921	0.43%
2021/03/09	2	25.60	2	25.75	25.65	0	921	0.00%
2021/03/08	0	0.00	7	26.04	25.80	-7	919	-0.76%
2021/03/05	3	25.97	1	26.15	25.85	2	928	0.22%
2021/03/04	3	26.30	2	26.40	26.15	1	923	0.11%
2021/03/03	4	26.50	0	0.00	26.40	4	920	0.43%
2021/02/25	6	27.46	4	27.53	26.95	2	917	0.22%
2021/02/24	21	27.72	21	28.00	27.40	0	903	0.00%
2021/02/23	0	0.00	35	27.18	27.00	-35	846	-4.13%
2021/02/22	7	27.00	2	27.23	27.20	5	828	0.60%
2021/02/19	5	27.13	2	27.00	27.30	3	808	0.37%
2021/02/18	0	0.00	4	27.41	27.75	-4	776	-0.51%
2021/02/17	9	26.00	5	26.26	26.00	4	745	0.54%
2021/02/05	0	0.00	1	26.60	25.85	-1	741	-0.13%
2021/02/04	1	26.15	3	26.43	26.35	-2	731	-0.27%
2021/02/03	1	27.10	1	26.85	26.30	0	720	0.00%
2021/02/02	3	25.83	3	26.13	26.35	0	677	0.00%
2021/02/01	9	24.82	24	25.12	24.75	-15	657	-2.28%
2021/01/29	10	25.71	10	26.44	25.50	0	649	0.00%
2021/01/28	15	25.53	0	0.00	25.70	15	626	2.39%
2021/01/27	0	0.00	18	26.14	26.25	-18	618	-2.91%
2021/01/26	0	0.00	9	25.92	25.65	-9	603	-1.49%
2021/01/25	2	25.90	0	0.00	25.60	2	596	0.34%
2021/01/22	2	25.55	2	26.35	26.00	0	588	0.00%
2021/01/21	21	25.98	10	26.01	25.65	11	577	1.91%
2021/01/20	18	26.05	19	25.87	25.25	-1	553	-0.18%
2021/01/19	38	26.52	48	26.68	26.65	-10	524	-1.91%
2021/01/18	11	24.90	0	0.00	25.20	11	452	2.43%
2021/01/15	0	0.00	6	24.59	24.30	-6	438	-1.37%
2021/01/14	0	0.00	1	24.05	23.90	-1	416	-0.24%
2021/01/13	3	24.00	2	23.90	23.85	1	413	0.24%
2021/01/12	8	23.93	3	24.27	23.85	5	409	1.22%
2021/01/11	0	0.00	1	24.65	24.50	-1	402	-0.25%
2021/01/08	0	0.00	7	24.55	24.50	-7	397	-1.76%
2021/01/07	4	24.71	1	24.55	24.65	3	392	0.76%
2021/01/06	9	24.87	13	25.15	24.70	-4	387	-1.03%
2021/01/05	0	0.00	1	25.05	25.10	-1	378	-0.26%
2021/01/04	12	25.28	0	0.00	25.10	12	373	3.21%
2020/12/31	2	25.03	3	25.38	24.95	-1	366	-0.27%
2020/12/30	2	25.20	0	0.00	25.50	2	365	0.55%
2020/12/29	0	0.00	38	25.49	25.60	-38	368	-10.31%
2020/12/28	36	25.53	10	25.37	25.05	26	333	7.79%
2020/12/25	10	23.50	0	0.00	23.35	10	269	3.72%
2020/12/24	1	23.40	0	0.00	22.95	1	263	0.38%
2020/12/23	2	23.10	0	0.00	22.95	2	267	0.75%
2020/12/22	2	23.38	0	0.00	22.95	2	269	0.74%
2020/12/21	1	23.10	1	23.05	23.25	0	268	0.00%
2020/12/15	0	0.00	2	23.40	23.05	-2	283	-0.70%
2020/12/11	0	0.00	19	23.63	23.45	-19	280	-6.76%
2020/12/10	0	0.00	1	23.80	23.75	-1	285	-0.35%
2020/12/09	2	23.80	0	0.00	23.70	2	287	0.69%
2020/12/04	0	0.00	6	23.94	23.60	-6	300	-1.99%
2020/12/03	0	0.00	3	23.87	23.80	-3	304	-0.99%
2020/12/02	0	0.00	1	24.10	23.90	-1	328	-0.30%
2020/12/01	2	23.85	2	23.70	24.00	0	355	0.00%
2020/11/30	3	23.90	0	0.00	23.60	3	346	0.87%
2020/11/26	0	0.00	3	24.08	23.95	-3	353	-0.85%
2020/11/25	5	23.55	0	0.00	23.45	5	349	1.43%
2020/11/24	0	0.00	1	23.30	23.20	-1	348	-0.29%
2020/11/20	4	23.16	0	0.00	23.25	4	346	1.15%
2020/11/19	1	23.10	0	0.00	23.15	1	345	0.29%
2020/11/18	2	22.90	0	0.00	23.15	2	347	0.58%
2020/11/16	4	22.85	0	0.00	22.80	4	359	1.11%
2020/11/13	1	23.05	1	23.00	22.85	0	360	0.00%
2020/11/12	0	0.00	1	23.55	23.35	-1	355	-0.28%
2020/11/10	3	23.40	0	0.00	23.35	3	376	0.80%
2020/11/09	0	0.00	2	23.33	23.30	-2	376	-0.53%
2020/11/03	6	23.59	0	0.00	23.40	6	396	1.51%
2020/11/02	3	23.30	0	0.00	23.30	3	398	0.75%
2020/10/29	0	0.00	19	23.53	23.75	-19	415	-4.58%
2020/10/28	0	0.00	1	23.85	23.80	-1	411	-0.24%
2020/10/27	0	0.00	4	23.90	23.75	-4	411	-0.97%
2020/10/26	4	24.00	21	24.52	24.00	-17	410	-4.15%
2020/10/20	0	0.00	1	24.00	24.15	-1	415	-0.24%
2020/10/14	0	0.00	4	24.60	24.55	-4	433	-0.92%
2020/10/13	4	24.25	0	0.00	24.30	4	441	0.91%
2020/10/08	0	0.00	4	25.38	24.85	-4	454	-0.88%
2020/10/07	0	0.00	3	25.08	25.00	-3	457	-0.66%
2020/10/06	3	24.35	0	0.00	24.65	3	451	0.66%
2020/10/05	0	0.00	1	23.90	24.00	-1	450	-0.22%
2020/09/28	2	23.70	0	0.00	23.55	2	514	0.39%
2020/09/25	4	23.60	8	23.79	23.55	-4	537	-0.74%
2020/09/24	2	24.50	0	0.00	24.25	2	537	0.37%
2020/09/23	1	24.80	1	25.00	24.70	0	542	0.00%
2020/09/22	0	0.00	7	24.86	25.05	-7	540	-1.30%
2020/09/17	2	25.43	0	0.00	25.30	2	571	0.35%
2020/09/16	3	25.35	0.1	25.35	25.30	2.9	595	0.49%
2020/09/11	0	0.00	2	25.50	25.00	-2	587	-0.34%
2020/09/09	5	25.22	4	25.90	25.80	1	593	0.17%
2020/09/08	1	25.80	0	0.00	25.65	1	578	0.17%
2020/09/04	1	24.60	11	26.62	26.50	-10	570	-1.75%
2020/09/03	1	25.20	0	0.00	25.00	1	543	0.18%
2020/09/02	13	25.10	9	25.00	25.00	4	542	0.74%
2020/08/31	3	24.60	1	25.00	24.70	2	541	0.37%
2020/08/28	5	24.22	1	24.65	24.80	4	550	0.73%
2020/08/27	4	24.20	0	0.00	24.15	4	548	0.73%
2020/08/20	4	23.30	24	23.91	23.10	-20	568	-3.52%
2020/08/19	0	0.00	5	24.75	24.25	-5	562	-0.89%
2020/08/17	19	24.71	0	0.00	24.90	19	563	3.37%
2020/08/14	5	24.27	1	24.15	24.45	4	557	0.72%
2020/08/12	22	24.40	5	24.60	24.75	17	564	3.01%
2020/08/06	0	0.00	4	24.93	24.80	-4	581	-0.69%
2020/08/05	0	0.00	8	24.86	24.70	-8	596	-1.34%
2020/07/31	0	0.00	8	23.65	23.70	-8	598	-1.34%
2020/07/28	1	23.95	1	24.00	23.70	0	611	0.00%
2020/07/27	2	23.80	5	23.90	23.75	-3	631	-0.48%
2020/07/24	6	25.25	12	25.15	24.75	-6	662	-0.91%
2020/07/23	4	25.83	0	0.00	25.65	4	677	0.59%
2020/07/21	7	26.11	0	0.00	25.85	7	725	0.96%
2020/07/20	0	0.00	2	25.45	25.55	-2	717	-0.28%
2020/07/17	1	26.00	1	26.30	25.55	0	719	0.00%
2020/07/15	3	26.02	3	26.17	25.30	0	716	0.00%
2020/07/14	3	25.50	3	26.02	25.50	0	711	0.00%
2020/07/13	3	25.62	4	26.10	25.90	-1	707	-0.14%
2020/07/10	3	26.48	3	26.50	26.05	0	710	0.00%
2020/07/09	0	0.00	37	26.88	26.75	-37	708	-5.22%
2020/07/08	13	26.20	0	0.00	26.65	13	684	1.90%
2020/07/07	2	26.35	6	26.33	25.85	-4	669	-0.60%
2020/07/06	2	25.20	0	0.00	26.00	2	659	0.30%
2020/07/02	1	25.35	4	25.30	25.10	-3	642	-0.47%
2020/06/30	4	25.10	1	25.10	25.00	3	636	0.47%
2020/06/24	9	25.46	2	25.15	25.25	7	633	1.10%
2020/06/23	30	25.45	15	25.14	24.80	15	616	2.43%
2020/06/22	2	24.20	2	24.20	24.40	0	616	0.00%
2020/06/19	0	0.00	15	24.37	24.25	-15	619	-2.42%
2020/06/18	0	0.00	1	24.25	24.15	-1	625	-0.16%
2020/06/17	0	0.00	2	24.43	24.15	-2	629	-0.32%
2020/06/16	0	0.00	3	24.23	24.25	-3	644	-0.47%
2020/06/11	0	0.00	7	24.19	23.25	-7	712	-0.98%
2020/06/10	0	0.00	7	24.54	24.65	-7	712	-0.98%
2020/06/08	0	0.00	5	25.06	24.95	-5	744	-0.67%
2020/06/05	0	0.00	3	25.30	25.05	-3	740	-0.41%
2020/06/04	22	24.90	7	24.76	25.30	15	742	2.02%
2020/06/03	2	24.55	2	24.80	24.50	0	735	0.00%
2020/05/22	4	24.65	0	0.00	25.05	4	710	0.56%
2020/05/18	3	23.90	1	23.85	24.40	2	685	0.29%
2020/05/15	1	24.55	0	0.00	24.55	1	678	0.15%
2020/05/14	1	24.35	0	0.00	24.30	1	672	0.15%
2020/05/13	4	24.63	4	25.19	25.00	0	677	0.00%
2020/05/12	8	24.50	14	24.49	25.15	-6	660	-0.91%
2020/05/11	0	0.00	3	23.57	23.45	-3	643	-0.47%
2020/05/08	1	23.50	0	0.00	23.60	1	639	0.16%
2020/05/04	0	0.00	3	24.25	24.25	-3	620	-0.48%
2020/04/30	14	25.00	13	25.12	25.05	1	613	0.16%
2020/04/29	2	25.90	8	24.59	25.80	-6	598	-1.00%
2020/04/28	13	24.30	5	24.22	24.15	8	565	1.41%
2020/04/27	12	24.04	12	23.91	25.00	0	552	0.00%
2020/04/21	2	21.30	2	21.23	20.30	0	499	0.00%
2020/04/15	0	0.00	7	21.73	21.60	-7	487	-1.44%
2020/04/14	1	21.00	4	21.40	21.40	-3	482	-0.62%
2020/04/13	0	0.00	1	21.15	20.90	-1	480	-0.21%
2020/04/10	11	21.05	0	0.00	21.20	11	484	2.27%
2020/04/09	0	0.00	11	20.85	20.85	-11	486	-2.26%
2020/04/08	11	20.45	0	0.00	20.85	11	480	2.29%
2020/03/27	0	0.00	11	20.50	19.80	-11	465	-2.36%
2020/03/26	2	20.08	2	19.68	20.30	0	453	0.00%
2020/03/25	2	19.10	0	0.00	19.55	2	429	0.47%
2020/03/24	2	17.75	0	0.00	17.80	2	425	0.47%
2020/03/20	13	17.55	6	17.58	17.35	7	415	1.69%
2020/03/19	0	0.00	10	17.76	16.80	-10	406	-2.46%
2020/03/18	5	18.70	3	18.95	18.65	2	393	0.51%
2020/03/17	0	0.00	2	19.53	18.55	-2	379	-0.53%
2020/03/16	10	20.75	0	0.00	20.35	10	340	2.94%
2020/03/13	5	22.79	0	0.00	22.60	5	374	1.33%
2020/03/10	0	0.00	1	27.10	27.35	-1	369	-0.27%
2020/03/09	0	0.00	1	28.10	27.60	-1	362	-0.28%
2020/02/26	0	0.00	2	29.85	29.50	-2	351	-0.57%
2020/02/21	11	29.87	0	0.00	29.80	11	351	3.13%
2020/02/18	2	29.65	0	0.00	29.90	2	362	0.55%
2020/02/05	0	0.00	3	29.65	29.45	-3	387	-0.77%
2019/08/23	15	33.28	0	0.00	33.30	15	1,325	1.13%
2019/08/12	23	34.58	0	0.00	34.40	23	1,401	1.64%
2019/04/08	18	35.42	0	0.00	35.25	18	790	2.28%
2018/11/19	20	30.43	0	0.00	30.45	20	258	7.72%
2018/07/31	47	51.67	0	0.00	51.50	47	1,006	4.67%
2018/07/20	27	50.99	0	0.00	50.70	27	976	2.77%
2018/07/10	14	52.01	0	0.00	51.30	14	986	1.42%
2018/06/04	34	56.00	0	0.00	55.60	34	785	4.33%
2018/05/31	35	51.45	0	0.00	51.10	35	656	5.33%
2018/03/06	0	0.00	33.6	53.03	52.60	-33.6	3,239	-1.04%
2018/03/02	0	0.00	30.8	50.62	50.80	-30.8	3,242	-0.95%
2018/02/23	0	0.00	28.1	51.99	51.90	-28.1	3,451	-0.81%
2018/01/26	44	57.03	44	56.92	58.30	0	3,774	0.00%
2018/01/24	13	55.75	0	0.00	56.50	13	3,716	0.35%
2018/01/22	53	56.76	0	0.00	56.00	53	3,649	1.45%
2018/01/15	39	59.49	0	0.00	58.80	39	3,487	1.12%
2018/01/12	42	59.60	0	0.00	59.60	42	3,474	1.21%
2018/01/11	45	59.08	0	0.00	58.60	45	3,461	1.30%