能率 (5392)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
24.85
漲跌
▼0.70
漲幅
-2.74%
成交量
1,254張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	110	24.88	55	25.06	24.85	55	888	6.19%	大買/
2024/04/18	50	25.78	9	26.00	25.55	41	873	4.69%
2024/04/17	18	26.17	31	26.07	26.00	-13	859	-1.51%
2024/04/16	74	25.57	21	26.08	25.35	53	837	6.33%
2024/04/15	45	27.11	53	27.48	26.80	-8	809	-0.99%
2024/04/12	474	27.50	289	27.66	27.65	185	768	24.08%	大買/大賣/鉅額交易
2024/04/11	87	25.84	63	26.00	26.00	24	641	3.74%
2024/04/10	178	25.68	77	25.87	25.70	101	593	17.01%	大買/鉅額交易
2024/04/09	31	24.76	12.7	24.78	24.85	18.3	536	3.41%
2024/04/08	67	24.71	50	24.83	24.80	17	528	3.21%
2024/04/03	8	24.01	24	24.38	24.35	-16	512	-3.12%
2024/04/02	11	24.09	26	24.03	24.00	-15	506	-2.96%
2024/04/01	46	23.64	44	23.67	23.55	2	486	0.41%
2024/03/29	4	23.08	28	23.24	23.50	-24	479	-5.00%
2024/03/28	47	23.13	37	23.44	23.15	10	470	2.13%
2024/03/27	17	22.92	29	23.02	23.00	-12	452	-2.65%
2024/03/26	6	23.16	44	22.99	22.90	-38	449	-8.45%
2024/03/25	11	23.21	2	23.35	23.20	9	445	2.02%
2024/03/22	6	23.07	4	23.10	23.10	2	445	0.45%
2024/03/21	9	23.13	24	23.34	23.10	-15	441	-3.40%
2024/03/20	39	22.87	7	23.05	22.85	32	433	7.39%
2024/03/19	5	23.01	21	22.96	22.90	-16	428	-3.74%
2024/03/18	9	23.13	29	23.24	23.00	-20	425	-4.70%
2024/03/15	0	0.00	29	23.25	23.20	-29	421	-6.88%
2024/03/14	1	23.95	3	23.70	23.70	-2	412	-0.48%
2024/03/13	14	24.27	25	24.26	23.85	-11	417	-2.64%
2024/03/12	34	24.09	3	24.25	24.25	31	406	7.63%
2024/03/11	3	23.83	0	0.00	23.90	3	412	0.73%
2024/03/08	32	24.14	83	24.12	23.90	-51	417	-12.20%
2024/03/07	9	24.62	9	24.80	24.50	0	425	0.00%
2024/03/06	13	24.72	0	0.00	24.70	13	424	3.06%
2024/03/05	8	25.00	5	24.85	24.80	3	423	0.71%
2024/03/04	64	24.77	10	24.91	24.65	54	417	12.94%
2024/03/01	31	24.55	1	24.50	24.65	30	404	7.42%
2024/02/29	60	24.35	3	24.48	24.35	57	410	13.90%
2024/02/27	47	24.38	29	24.50	24.25	18	402	4.47%
2024/02/26	21	24.55	17	24.72	24.55	4	407	0.98%
2024/02/23	11	24.44	3	24.50	24.25	8	446	1.79%
2024/02/22	36	24.38	0	0.00	24.50	36	439	8.19%
2024/02/21	2	24.05	8	24.09	24.10	-6	429	-1.40%
2024/02/20	3	24.22	3	24.40	24.15	0	420	0.00%
2024/02/19	93	24.27	5	24.43	24.20	88	427	20.58%
2024/02/16	72	23.61	10	23.74	24.10	62	412	15.05%
2024/02/15	0	0.00	3	23.32	23.30	-3	411	-0.73%
2024/02/05	0	0.00	24	23.33	23.25	-24	414	-5.80%
2024/02/02	11	23.43	61	23.59	23.40	-50	418	-11.95%
2024/02/01	0	0.00	2	23.70	23.60	-2	406	-0.49%
2024/01/31	1	23.80	7	23.84	23.70	-6	413	-1.45%
2024/01/30	0	0.00	25	23.71	23.75	-25	409	-6.10%
2024/01/29	5	23.88	3	24.35	23.85	2	410	0.49%
2024/01/26	20	23.96	14	24.07	23.85	6	406	1.48%
2024/01/25	2	23.80	0	0.00	23.75	2	398	0.50%
2024/01/24	23	23.78	0	0.00	23.70	23	399	5.75%
2024/01/23	2	23.55	6	23.60	23.55	-4	400	-1.00%
2024/01/22	3	23.58	4	23.91	23.55	-1	410	-0.24%
2024/01/19	5	23.45	8	23.51	23.45	-3	416	-0.72%
2024/01/18	0	0.00	7	23.39	23.35	-7	423	-1.65%
2024/01/17	0	0.00	34	23.55	23.30	-34	432	-7.86%
2024/01/16	0	0.00	17	24.07	23.95	-17	425	-4.00%
2024/01/15	0	0.00	6	24.10	24.10	-6	417	-1.44%
2024/01/12	0	0.00	3	24.15	23.80	-3	432	-0.69%
2024/01/11	0	0.00	17	23.98	23.85	-17	430	-3.95%
2024/01/10	0	0.00	1	23.70	23.70	-1	438	-0.23%
2024/01/08	0	0.00	1	24.15	23.90	-1	450	-0.22%
2024/01/05	0	0.00	16	24.07	24.05	-16	452	-3.54%
2024/01/04	8	23.70	0	0.00	23.70	8	451	1.77%
2024/01/03	6	23.75	0	0.00	23.75	6	478	1.25%
2024/01/02	9	23.92	7	23.96	23.90	2	499	0.40%
2023/12/29	1	24.00	5	24.06	24.10	-4	555	-0.72%
2023/12/28	0	0.00	21	23.70	23.70	-21	577	-3.64%
2023/12/27	1	23.80	5	23.80	23.80	-4	581	-0.69%
2023/12/26	0	0.00	2	23.80	23.85	-2	584	-0.34%
2023/12/25	2	23.78	0	0.00	23.70	2	588	0.34%
2023/12/22	0	0.00	9	23.84	23.75	-9	599	-1.50%
2023/12/21	0	0.00	18	23.98	23.90	-18	599	-3.00%
2023/12/20	0	0.00	11	24.34	24.25	-11	606	-1.81%
2023/12/19	0	0.00	27	24.33	24.20	-27	616	-4.38%
2023/12/18	3	24.80	5	24.78	24.65	-2	631	-0.32%
2023/12/15	0	0.00	24	24.95	24.90	-24	635	-3.78%
2023/12/13	8	25.14	2	25.15	25.10	6	642	0.93%
2023/12/12	0	0.00	2	25.23	25.20	-2	651	-0.31%
2023/12/11	1	25.20	0	0.00	25.20	1	659	0.15%
2023/12/08	9	25.05	12	25.08	25.10	-3	674	-0.44%
2023/12/07	26	25.33	0	0.00	25.25	26	686	3.79%
2023/12/06	14	25.48	0	0.00	25.40	14	680	2.06%
2023/12/05	21	25.22	0	0.00	25.35	21	682	3.08%
2023/12/04	46	25.18	0	0.00	25.05	46	676	6.80%
2023/12/01	25	25.15	0	0.00	25.00	25	669	3.73%
2023/11/30	12	24.80	0	0.00	24.95	12	669	1.79%
2023/11/29	2	24.75	0	0.00	24.75	2	665	0.30%
2023/11/28	1	24.85	12	24.60	24.85	-11	663	-1.66%
2023/11/27	5	24.93	12	24.67	24.60	-7	669	-1.05%
2023/11/24	11	24.65	3	24.83	24.65	8	665	1.20%
2023/11/23	12	24.93	2	24.75	24.85	10	668	1.50%
2023/11/22	25	24.80	83	25.39	24.75	-58	681	-8.51%
2023/11/21	2	24.00	0	0.00	24.05	2	641	0.31%
2023/11/20	3	24.10	0	0.00	24.10	3	646	0.46%
2023/11/17	7	24.28	1	24.10	24.00	6	653	0.92%
2023/11/16	22	24.02	10	24.01	24.05	12	663	1.81%
2023/11/15	30	23.79	10	23.75	23.80	20	673	2.97%
2023/11/14	19	23.87	0	0.00	23.55	19	681	2.79%
2023/11/13	0	0.00	6	23.42	23.40	-6	681	-0.88%
2023/11/10	0	0.00	25	23.64	23.55	-25	696	-3.59%
2023/11/09	1	23.80	1	23.55	23.55	0	721	0.00%
2023/11/08	16	23.73	15	23.92	23.95	1	733	0.14%
2023/11/07	2	23.40	13	23.45	23.40	-11	731	-1.50%
2023/11/06	11	23.49	0	0.00	23.50	11	740	1.49%
2023/11/03	4	23.50	1	23.55	23.40	3	748	0.40%
2023/11/02	2	23.25	9	23.42	23.45	-7	756	-0.93%
2023/11/01	0	0.00	32	23.23	23.10	-32	768	-4.16%
2023/10/31	0	0.00	63	23.58	23.25	-63	772	-8.15%
2023/10/30	0	0.00	36	24.00	23.80	-36	784	-4.59%
2023/10/27	1	23.60	28	23.46	24.10	-27	801	-3.37%
2023/10/26	6	23.72	4	23.95	23.35	2	805	0.25%
2023/10/25	2	24.42	16	24.28	24.20	-14	816	-1.72%
2023/10/24	0	0.00	2	23.85	23.90	-2	853	-0.23%
2023/10/23	3	24.18	4	24.21	23.90	-1	923	-0.11%
2023/10/20	10	23.80	64	24.10	24.15	-54	1,033	-5.23%
2023/10/19	3	24.45	15	24.40	24.30	-12	1,059	-1.13%
2023/10/17	14	25.51	19	25.41	25.35	-5	1,161	-0.43%
2023/10/16	2	25.35	18	25.48	25.60	-16	1,179	-1.36%
2023/10/13	9	25.48	19	25.55	25.60	-10	1,180	-0.85%
2023/10/12	4	25.36	13	25.37	25.45	-9	1,183	-0.76%
2023/10/11	54	25.77	52	25.82	25.15	2	1,190	0.17%
2023/10/06	77	26.26	9	26.70	26.20	68	1,172	5.80%
2023/10/05	312	25.92	11	25.70	26.10	301	1,163	25.87%	大買/鉅額交易
2023/10/04	75	25.08	6	25.03	25.30	69	1,127	6.12%
2023/10/03	4	24.85	0	0.00	24.65	4	1,176	0.34%
2023/10/02	17	24.57	4	24.63	24.75	13	1,234	1.05%
2023/09/28	11	24.05	7	23.91	24.05	4	1,229	0.33%
2023/09/27	0	0.00	11	24.13	23.85	-11	1,227	-0.90%
2023/09/26	2	24.62	9	24.37	24.15	-7	1,217	-0.58%
2023/09/25	10	24.52	7	25.07	24.55	3	1,220	0.25%
2023/09/22	0	0.00	43	24.41	24.55	-43	1,224	-3.51%
2023/09/21	2	24.25	38	23.86	24.45	-36	1,218	-2.96%
2023/09/20	0	24.55	32	24.40	24.25	-32	1,203	-2.66%
2023/09/19	14	25.09	2	24.85	24.70	12	1,201	1.00%
2023/09/18	6	25.08	4	24.95	24.95	2	1,197	0.17%
2023/09/15	2	25.37	25	25.27	25.25	-23	1,197	-1.92%
2023/09/14	4	25.52	0	0.00	25.25	4	1,189	0.34%
2023/09/13	35	25.80	22	25.55	25.30	13	1,184	1.10%
2023/09/12	24	25.44	13	25.22	25.50	11	1,178	0.93%
2023/09/11	0	0.00	10	24.94	24.85	-10	1,168	-0.86%
2023/09/08	0	0.00	2	25.03	24.90	-2	1,169	-0.17%
2023/09/07	3	24.98	22	24.79	24.80	-19	1,158	-1.64%
2023/09/06	15	24.95	4	25.33	24.95	11	1,159	0.95%
2023/09/05	2	25.12	11	25.11	25.10	-9	1,151	-0.78%
2023/09/04	11	24.90	0	0.00	24.90	11	1,144	0.96%
2023/09/01	27	25.39	2	25.48	25.30	25	1,141	2.19%
2023/08/31	31	25.35	4	25.41	25.65	27	1,134	2.38%
2023/08/30	28	25.21	5	25.31	25.05	23	1,128	2.04%
2023/08/29	10	24.87	5	25.18	24.80	5	1,135	0.44%
2023/08/28	26	25.41	28	25.61	25.50	-2	1,135	-0.18%
2023/08/25	77	25.22	21	25.18	25.05	56	1,110	5.04%
2023/08/24	40	24.89	10	24.95	24.80	30	1,095	2.74%
2023/08/23	63	24.91	2	24.93	24.80	61	1,087	5.61%
2023/08/22	5	25.04	11	25.09	24.75	-6	1,079	-0.56%
2023/08/21	85	24.77	36	24.78	24.95	49	1,068	4.59%
2023/08/18	20	24.41	2	24.58	24.25	18	1,050	1.71%
2023/08/17	8	24.38	18	24.56	24.35	-10	1,038	-0.96%
2023/08/16	17	24.34	4	24.15	24.25	13	1,032	1.26%
2023/08/15	32	23.76	17	24.31	24.15	15	1,011	1.48%
2023/08/14	45	23.17	11	22.54	22.50	34	981	3.47%
2023/08/11	3	23.87	10	23.82	23.85	-7	966	-0.72%
2023/08/10	18	23.73	35	24.01	23.40	-17	964	-1.76%
2023/08/09	14	24.49	32	24.53	24.35	-18	954	-1.89%
2023/08/08	51	24.48	32	24.56	24.25	19	944	2.01%
2023/08/07	22	24.08	12	24.91	24.95	10	936	1.07%
2023/08/04	27	23.76	18	23.96	23.70	9	921	0.98%
2023/08/02	27	24.18	14	24.57	24.05	13	915	1.42%
2023/08/01	0	0.00	29	25.18	24.90	-29	901	-3.22%
2023/07/31	6	24.70	5	24.90	24.45	1	875	0.11%
2023/07/28	2	25.30	14	25.56	25.15	-12	860	-1.39%
2023/07/27	64	25.39	20	25.62	26.00	44	842	5.22%
2023/07/26	11	26.55	57	26.19	25.45	-46	798	-5.76%
2023/07/25	19	26.26	115	26.04	25.70	-96	725	-13.22%	大賣/
2023/07/24	2	23.55	15	23.89	24.85	-13	615	-2.11%
2023/07/21	2	24.45	15	23.95	24.25	-13	574	-2.26%
2023/07/20	16	25.15	40	24.68	24.15	-24	552	-4.35%
2023/07/19	9	22.98	19	22.99	23.70	-10	459	-2.18%
2023/07/18	13	22.40	11	22.77	22.25	2	435	0.46%
2023/07/17	6	22.91	0	0.00	22.85	6	430	1.39%
2023/07/14	1	23.65	18	23.69	23.05	-17	424	-4.01%
2023/07/13	10	23.55	12	23.74	23.70	-2	414	-0.48%
2023/07/12	0	0.00	15	23.82	23.30	-15	413	-3.63%
2023/07/11	11	23.92	16	23.93	23.85	-5	403	-1.24%
2023/07/10	55	24.91	237	24.46	23.95	-182	385	-47.22%	大賣/鉅額交易
2023/07/07	79	23.56	78	23.94	23.90	1	311	0.32%
2023/07/06	14	22.30	0	0.00	22.30	14	248	5.64%
2023/07/05	12	22.35	0	0.00	22.35	12	249	4.82%
2023/07/04	2	22.45	0	0.00	22.35	2	249	0.80%
2023/07/03	27	22.68	11	22.79	22.65	16	246	6.50%
2023/06/30	45	22.25	0	0.00	22.30	45	241	18.62%
2023/06/29	2	22.50	12	22.30	22.60	-10	238	-4.18%
2023/06/28	0	0.00	6	22.58	22.35	-6	235	-2.55%
2023/06/27	3	22.57	16	22.65	22.25	-13	229	-5.65%
2023/06/26	24	22.65	0	0.00	22.85	24	230	10.42%
2023/06/21	11	22.41	0	0.00	22.40	11	226	4.85%
2023/06/20	17	22.30	1	22.25	22.20	16	223	7.16%
2023/06/19	22	22.33	0	0.00	22.20	22	219	10.01%
2023/06/16	32	22.19	0	0.00	21.90	32	217	14.74%
2023/06/15	40	21.86	0	0.00	22.00	40	206	19.33%
2023/06/14	2	21.70	0	0.00	21.60	2	198	1.01%
2023/06/06	0	0.00	1	21.65	21.60	-1	194	-0.51%
2023/06/05	0	0.00	7	21.76	21.70	-7	196	-3.56%
2023/06/02	0	0.00	14	22.03	21.70	-14	196	-7.12%
2023/06/01	0	0.00	8	21.19	21.90	-8	185	-4.30%
2023/05/31	0	0.00	1	21.20	21.10	-1	183	-0.55%
2023/05/30	0	0.00	2	21.25	21.00	-2	190	-1.05%
2023/05/29	0	0.00	4	21.33	21.25	-4	192	-2.08%
2023/05/26	0	0.00	1	21.35	21.20	-1	194	-0.51%
2023/05/23	1	21.35	2	21.48	21.45	-1	211	-0.47%
2023/05/22	0	0.00	4	21.48	21.20	-4	221	-1.81%
2023/05/19	0	0.00	1	21.35	21.05	-1	224	-0.44%
2023/05/18	0	0.00	3	21.15	21.10	-3	230	-1.30%
2023/05/17	0	0.00	2	21.10	21.10	-2	230	-0.87%
2023/05/16	0	0.00	13	21.10	21.05	-13	230	-5.63%
2023/05/12	0	0.00	3	20.65	20.60	-3	229	-1.31%
2023/05/11	0	0.00	19	20.72	20.60	-19	230	-8.24%
2023/05/09	4	21.10	1	21.20	21.10	3	232	1.29%
2023/05/08	8	21.29	0	0.00	21.25	8	234	3.42%
2023/05/04	1	21.10	0	0.00	21.35	1	252	0.40%
2023/05/03	0	0.00	2	21.10	21.10	-2	267	-0.75%
2023/05/02	12	20.99	1	20.95	21.10	11	267	4.11%
2023/04/28	0	0.00	4	20.95	20.80	-4	266	-1.50%
2023/04/27	1	20.85	14	20.84	20.80	-13	263	-4.93%
2023/04/26	0	0.00	12	20.78	20.85	-12	262	-4.58%
2023/04/25	0	0.00	18	21.14	20.85	-18	261	-6.89%
2023/04/24	1	21.30	0	0.00	21.25	1	258	0.39%
2023/04/21	4	21.30	13	21.37	21.25	-9	258	-3.48%
2023/04/20	3	21.72	13	21.87	21.65	-10	255	-3.91%
2023/04/19	5	21.97	1	22.10	21.90	4	253	1.58%
2023/04/18	2	22.00	15	22.02	21.95	-13	250	-5.18%
2023/04/17	25	21.95	6	22.13	22.15	19	246	7.72%
2023/04/14	8	21.40	1	21.40	21.40	7	236	2.97%
2023/04/13	11	21.39	3	21.40	21.35	8	236	3.38%
2023/04/12	12	21.40	0	0.00	21.40	12	231	5.18%
2023/04/11	5	21.43	0	0.00	21.40	5	230	2.17%
2023/04/10	4	21.28	2	21.40	21.30	2	230	0.87%
2023/04/07	0	0.00	1	21.35	21.35	-1	228	-0.44%
2023/04/06	0	0.00	2	21.50	21.50	-2	225	-0.89%
2023/03/31	0	0.00	3	21.67	21.55	-3	225	-1.33%
2023/03/30	3	21.40	8	21.56	21.60	-5	228	-2.19%
2023/03/29	0	0.00	2	21.50	21.45	-2	221	-0.90%
2023/03/27	15	21.55	0	0.00	21.55	15	220	6.80%
2023/03/24	1	22.10	2	22.25	21.80	-1	215	-0.46%
2023/03/23	10	22.02	3	21.98	21.85	7	214	3.27%
2023/03/22	4	21.65	0	0.00	21.80	4	214	1.87%
2023/03/21	10	21.43	1	21.65	21.40	9	212	4.24%
2023/03/20	3	21.30	1	21.45	21.35	2	211	0.95%
2023/03/15	0	0.00	2	21.78	21.60	-2	212	-0.94%
2023/03/14	10	21.68	3	21.68	21.75	7	214	3.26%
2023/03/13	7	21.64	3	21.75	21.75	4	215	1.85%
2023/03/10	5	22.00	4	22.04	22.00	1	220	0.45%
2023/03/09	0	0.00	5	22.47	22.35	-5	219	-2.28%
2023/03/08	19	22.48	2	22.55	22.40	17	220	7.70%
2023/03/07	0	0.00	3	22.82	22.95	-3	220	-1.36%
2023/03/06	1	22.60	0	0.00	22.60	1	218	0.46%
2023/03/03	1	22.45	1	22.45	22.30	0	225	0.00%
2023/03/02	5	22.56	6	22.72	22.40	-1	223	-0.45%
2023/03/01	1	22.15	0	0.00	22.70	1	217	0.46%
2023/02/24	0	0.00	2	22.48	22.15	-2	215	-0.93%
2023/02/23	1	22.60	0	0.00	22.60	1	212	0.47%
2023/02/22	3	22.70	1	22.85	22.50	2	208	0.96%
2023/02/20	1	22.65	0	0.00	22.95	1	193	0.52%
2023/02/15	1	21.45	1	21.45	21.45	0	173	0.00%
2023/02/10	0	0.00	2	21.90	21.45	-2	173	-1.16%
2023/02/03	0	0.00	1	21.90	21.90	-1	167	-0.60%
2023/02/02	1	22.65	0	0.00	22.30	1	162	0.62%
2023/02/01	0	0.00	4	21.40	21.70	-4	147	-2.71%
2023/01/30	1	20.00	0	0.00	20.05	1	131	0.76%
2023/01/16	0	0.00	1	20.10	20.00	-1	131	-0.76%
2023/01/13	0	0.00	3	20.10	19.95	-3	135	-2.21%
2023/01/11	0	0.00	3	20.02	19.95	-3	135	-2.21%
2023/01/03	1	20.35	0	0.00	20.00	1	140	0.71%
2022/12/29	4	20.30	0	0.00	20.55	4	139	2.87%
2022/12/20	0	0.00	1	20.55	20.15	-1	145	-0.69%
2022/12/15	2	20.80	1	21.25	20.75	1	154	0.65%
2022/12/14	0	0.00	1	20.90	20.70	-1	152	-0.66%
2022/12/08	1	20.35	0	0.00	20.65	1	149	0.67%
2022/12/07	1	20.40	0	0.00	20.40	1	149	0.67%
2022/12/05	0	0.00	2	21.35	21.25	-2	147	-1.36%
2022/11/29	1	19.70	0	0.00	20.00	1	162	0.62%
2022/11/15	1	19.45	0	0.00	19.65	1	230	0.43%
2022/11/08	1	19.85	1	19.70	19.70	0	226	0.00%
2022/11/07	0	0.00	2	19.85	19.50	-2	225	-0.89%
2022/11/04	2	19.70	2	20.00	19.65	0	223	0.00%
2022/11/01	0	0.00	1	19.10	19.10	-1	227	-0.44%
2022/10/26	0	0.00	1	19.25	19.50	-1	228	-0.44%
2022/10/24	0	0.00	2	19.90	19.50	-2	228	-0.88%
2022/10/14	1	19.40	0	0.00	19.55	1	231	0.43%
2022/10/13	0	0.00	1	19.90	18.85	-1	240	-0.42%
2022/10/12	3	20.07	1	20.10	19.95	2	240	0.83%
2022/10/11	1	20.60	0	0.00	20.35	1	240	0.42%
2022/10/05	1	21.30	1	21.00	20.85	0	244	0.00%
2022/10/03	7	21.21	1	20.95	20.65	6	242	2.47%
2022/09/30	11	21.05	1	21.30	20.80	10	240	4.16%
2022/09/29	3	20.77	2	21.03	20.95	1	240	0.42%
2022/09/28	0	0.00	2	20.58	20.40	-2	236	-0.84%
2022/09/27	0	0.00	3	20.98	21.00	-3	234	-1.28%
2022/09/26	0	0.00	2	20.95	21.15	-2	233	-0.86%
2022/09/23	0	0.00	5	22.45	21.85	-5	232	-2.15%
2022/09/22	4	21.60	4	22.30	22.80	0	232	0.00%
2022/09/21	0	0.00	2	21.88	21.85	-2	226	-0.88%
2022/09/16	0	0.00	1	22.10	21.95	-1	227	-0.44%
2022/09/15	3	22.25	3	22.17	21.95	0	227	0.00%
2022/09/14	4	22.00	0	0.00	22.10	4	227	1.76%
2022/09/13	2	22.10	2	22.33	22.35	0	227	0.00%
2022/09/12	2	22.10	0	0.00	22.20	2	227	0.88%
2022/09/07	5	22.61	3	22.68	22.30	2	224	0.89%
2022/09/06	5	22.48	7	22.46	22.65	-2	220	-0.91%
2022/09/05	19	23.73	14	23.51	22.80	5	217	2.30%
2022/09/02	1	23.10	8	23.11	23.35	-7	200	-3.48%
2022/09/01	15	23.02	15	23.67	22.95	0	195	0.00%
2022/08/31	15	23.46	15	23.25	22.85	0	176	0.00%
2022/08/30	0	0.00	5	22.67	23.40	-5	147	-3.38%
2022/08/26	0	0.00	3	21.48	21.70	-3	129	-2.31%
2022/08/22	1	20.90	0	0.00	20.80	1	132	0.75%
2022/08/18	1	21.05	0	0.00	21.05	1	132	0.75%
2022/08/15	2	21.00	1	21.25	20.85	1	132	0.75%
2022/08/12	1	21.15	0	0.00	21.00	1	133	0.75%
2022/08/09	1	20.90	0	0.00	20.95	1	135	0.74%
2022/08/08	1	20.50	0	0.00	20.60	1	135	0.74%
2022/08/04	2	20.60	0	0.00	20.25	2	133	1.50%
2022/08/02	7	20.43	0	0.00	20.40	7	135	5.17%
2022/07/29	0	0.00	1	20.95	20.90	-1	137	-0.72%
2022/07/28	0	0.00	3	20.97	20.85	-3	138	-2.16%
2022/07/26	2	21.00	1	20.60	20.90	1	141	0.71%
2022/07/22	4	21.56	0	0.00	21.65	4	142	2.81%
2022/07/21	2	21.85	3	21.73	21.75	-1	145	-0.69%
2022/07/20	1	21.75	9	21.78	21.50	-8	139	-5.72%
2022/07/19	0	0.00	2	20.55	21.10	-2	133	-1.50%
2022/07/15	6	20.12	2	20.08	19.95	4	138	2.90%
2022/07/14	7	19.66	3	19.82	19.70	4	136	2.93%
2022/07/13	2	19.15	0	0.00	19.05	2	138	1.45%
2022/07/12	0	0.00	1	18.90	18.65	-1	139	-0.72%
2022/07/08	1	18.90	0	0.00	18.90	1	153	0.65%
2022/07/07	5	18.55	3	18.40	18.60	2	154	1.29%
2022/07/06	0	0.00	7	18.87	18.80	-7	154	-4.53%
2022/07/05	4	19.15	4	19.11	19.15	0	156	0.00%
2022/07/04	0	0.00	3	19.17	19.00	-3	156	-1.92%
2022/07/01	1	19.85	1	19.85	19.30	0	158	0.00%
2022/06/30	2	19.75	1	19.85	19.85	1	157	0.63%
2022/06/28	1	20.05	0	0.00	20.10	1	156	0.64%
2022/06/27	2	20.20	0	0.00	20.25	2	160	1.25%
2022/06/23	0	0.00	8	19.86	19.80	-8	159	-5.03%
2022/06/22	0	0.00	2	20.13	19.90	-2	159	-1.25%
2022/06/20	2	20.03	5	19.95	19.80	-3	158	-1.89%
2022/06/17	2	20.33	2	20.33	20.25	0	158	0.00%
2022/06/16	0	0.00	9	20.74	20.60	-9	158	-5.69%
2022/06/15	0	0.00	5	20.86	21.00	-5	158	-3.15%
2022/06/14	2	20.90	6	20.83	20.90	-4	159	-2.50%
2022/06/10	1	21.65	0	0.00	21.70	1	160	0.63%
2022/06/08	0	0.00	3	21.70	21.75	-3	162	-1.85%
2022/06/07	0	0.00	1	21.80	21.70	-1	162	-0.62%
2022/06/06	7	21.95	1	21.80	21.80	6	167	3.59%
2022/06/02	3	21.80	3	21.90	21.65	0	170	0.00%
2022/06/01	1	21.80	7	22.13	22.05	-6	170	-3.51%
2022/05/31	0	0.00	1	21.75	21.70	-1	166	-0.60%
2022/05/26	0	0.00	1	20.85	20.75	-1	168	-0.59%
2022/05/24	0	0.00	1	20.85	20.65	-1	179	-0.56%
2022/05/20	1	20.85	0	0.00	21.00	1	184	0.54%
2022/05/19	0	0.00	1	20.15	20.35	-1	182	-0.55%
2022/05/18	5	20.85	0	0.00	20.55	5	182	2.74%
2022/05/17	4	20.18	0	0.00	20.25	4	182	2.19%
2022/05/16	0	0.00	1	19.90	19.90	-1	183	-0.55%
2022/05/13	0	0.00	2	20.08	19.90	-2	183	-1.09%
2022/05/12	0	0.00	3	20.23	19.95	-3	182	-1.64%
2022/05/11	2	20.90	0	0.00	20.95	2	181	1.10%
2022/05/10	1	21.00	0	0.00	21.10	1	185	0.54%
2022/05/09	4	21.85	0	0.00	21.25	4	185	2.15%
2022/05/06	1	21.90	0	0.00	21.95	1	184	0.54%
2022/05/03	3	22.13	0	0.00	22.05	3	198	1.51%
2022/04/29	2	22.35	4	22.40	22.35	-2	206	-0.97%
2022/04/28	0	0.00	2	22.25	22.10	-2	215	-0.93%
2022/04/27	6	21.94	4	22.13	22.20	2	219	0.91%
2022/04/26	3	22.52	2	22.45	22.40	1	218	0.46%
2022/04/25	0	0.00	3	22.48	22.50	-3	221	-1.35%
2022/04/22	2	23.00	0	0.00	23.10	2	220	0.91%
2022/04/21	0	0.00	2	23.10	23.25	-2	232	-0.86%
2022/04/20	2	23.15	1	23.10	23.05	1	235	0.42%
2022/04/19	2	23.00	2	23.28	23.05	0	243	0.00%
2022/04/18	0	0.00	2	23.45	23.35	-2	258	-0.77%
2022/04/08	0	0.00	1	23.40	23.35	-1	481	-0.21%
2022/04/07	1	23.65	3	23.37	23.25	-2	498	-0.40%
2022/04/06	3	23.65	0	0.00	23.80	3	516	0.58%
2022/04/01	2	23.73	0	0.00	23.80	2	540	0.37%
2022/03/30	8	24.05	0	0.00	23.80	8	625	1.28%
2022/03/29	13	23.83	0	0.00	23.80	13	626	2.07%
2022/03/28	0	0.00	2	23.65	23.80	-2	628	-0.32%
2022/03/25	0	0.00	3	23.90	23.85	-3	629	-0.48%
2022/03/24	1	24.05	0	0.00	23.95	1	631	0.16%
2022/03/23	17	24.16	4	24.15	23.95	13	632	2.05%
2022/03/22	12	23.78	1	23.85	23.85	11	636	1.73%
2022/03/21	13	23.82	0	0.00	23.75	13	636	2.04%
2022/03/18	15	23.60	2	23.70	23.65	13	641	2.02%
2022/03/17	12	23.85	1	23.75	23.85	11	655	1.68%
2022/03/16	1	23.35	7	23.29	23.40	-6	655	-0.91%
2022/03/15	3	23.75	1	23.60	23.40	2	659	0.30%
2022/03/14	25	23.90	1	23.90	23.80	24	661	3.63%
2022/03/11	7	24.12	1	24.30	24.05	6	667	0.90%
2022/03/10	12	24.32	0	0.00	24.35	12	670	1.79%
2022/03/09	3	23.98	1	24.40	24.10	2	673	0.30%
2022/03/08	3	23.47	3	23.43	23.05	0	670	0.00%
2022/03/07	3	23.90	1	24.65	23.85	2	676	0.30%
2022/03/04	1	24.80	0	0.00	24.75	1	676	0.15%
2022/03/03	8	25.18	0	0.00	24.85	8	680	1.17%
2022/03/02	6	25.03	0	0.00	25.05	6	682	0.88%
2022/03/01	4	25.28	0	0.00	25.40	4	684	0.58%
2022/02/25	27	24.54	10	24.38	25.30	17	682	2.49%
2022/02/24	5	24.43	4	24.46	24.05	1	677	0.15%
2022/02/23	1	24.75	1	24.90	24.80	0	678	0.00%
2022/02/22	16	24.93	8	25.03	24.70	8	681	1.17%
2022/02/21	18	25.43	0	0.00	25.40	18	680	2.64%
2022/02/18	8	25.35	0	0.00	25.35	8	684	1.17%
2022/02/17	7	25.47	0	0.00	25.25	7	687	1.02%
2022/02/15	15	25.40	0	0.00	25.25	15	695	2.16%
2022/02/14	1	25.30	0	0.00	25.25	1	700	0.14%
2022/02/10	2	25.90	5	25.65	26.05	-3	724	-0.41%
2022/02/08	4	25.56	0	0.00	25.65	4	751	0.53%
2022/02/07	8	25.18	1	24.80	25.60	7	756	0.93%
2022/01/26	8	24.70	12	24.90	24.65	-4	765	-0.52%
2022/01/25	2	25.05	38	24.95	24.75	-36	765	-4.70%
2022/01/24	0	0.00	27	24.71	25.30	-27	774	-3.49%
2022/01/21	2	25.30	38	25.10	24.80	-36	768	-4.68%
2022/01/20	11	25.80	1	25.75	25.70	10	775	1.29%
2022/01/19	5	26.08	1	25.95	25.85	4	779	0.51%
2022/01/18	0	0.00	3	26.52	26.15	-3	778	-0.39%
2022/01/17	16	25.86	0	0.00	25.90	16	786	2.04%
2022/01/14	9	25.91	26	26.24	25.75	-17	804	-2.11%
2022/01/13	7	26.79	0	0.00	26.80	7	793	0.88%
2022/01/12	3	26.60	0	0.00	26.70	3	787	0.38%
2022/01/11	3	26.90	7	27.27	26.40	-4	816	-0.49%
2022/01/10	16	27.92	67	27.92	27.30	-51	843	-6.05%
2022/01/07	42	28.05	119	28.28	28.10	-77	825	-9.33%	大賣/
2022/01/06	61	28.18	140	28.14	28.30	-79	767	-10.30%	大賣/
2022/01/05	4	27.45	23	27.36	27.15	-19	685	-2.77%
2022/01/04	25	26.76	9	28.00	28.00	16	662	2.42%
2022/01/03	7	26.56	2	26.60	26.45	5	618	0.81%
2021/12/30	11	27.16	2	27.30	27.00	9	619	1.45%
2021/12/29	21	27.02	1	27.15	27.05	20	615	3.25%
2021/12/28	5	26.76	13	26.88	27.20	-8	603	-1.33%
2021/12/27	17	27.28	83	27.38	26.70	-66	582	-11.33%
2021/12/24	10	25.87	2	25.45	26.10	8	517	1.55%
2021/12/23	0	0.00	8	25.20	25.25	-8	506	-1.58%
2021/12/21	2	25.05	3	25.10	25.10	-1	530	-0.19%
2021/12/20	2	25.20	5	25.22	25.05	-3	548	-0.55%
2021/12/17	2	25.50	0	0.00	25.40	2	561	0.36%
2021/12/16	1	25.60	4	25.79	25.70	-3	570	-0.53%
2021/12/15	1	25.20	0	0.00	25.20	1	572	0.17%
2021/12/14	3	25.28	2	25.73	25.10	1	581	0.17%
2021/12/13	11	25.79	11	25.68	25.70	0	580	0.00%
2021/12/10	3	24.98	0	0.00	25.10	3	568	0.53%
2021/12/09	1	25.10	4	25.05	25.00	-3	568	-0.53%
2021/12/08	1	24.75	3	24.95	25.05	-2	568	-0.35%
2021/12/07	29	24.67	0	0.00	24.75	29	566	5.12%
2021/12/06	5	24.49	5	24.63	24.40	0	561	0.00%
2021/12/03	5	24.31	12	24.43	24.55	-7	564	-1.24%
2021/12/02	1	24.30	27	24.33	24.20	-26	565	-4.59%
2021/12/01	7	24.83	20	24.94	24.60	-13	573	-2.27%
2021/11/30	5	24.70	0	0.00	24.80	5	583	0.86%
2021/11/29	9	24.39	24	24.16	24.50	-15	597	-2.51%
2021/11/26	0	0.00	15	24.78	25.00	-15	611	-2.45%
2021/11/25	1	25.05	2	25.00	25.10	-1	618	-0.16%
2021/11/24	0	0.00	8	25.06	25.00	-8	616	-1.30%
2021/11/23	0	0.00	3	25.62	25.10	-3	616	-0.49%
2021/11/22	1	24.90	3	25.70	25.70	-2	616	-0.32%
2021/11/19	5	25.09	8	25.02	25.05	-3	615	-0.49%
2021/11/18	3	24.90	6	25.15	25.15	-3	620	-0.48%
2021/11/17	3	24.63	6	24.91	24.95	-3	629	-0.48%
2021/11/16	3	24.72	2	24.68	24.55	1	633	0.16%
2021/11/15	13	24.73	0	0.00	24.65	13	640	2.03%
2021/11/12	0	0.00	2	25.35	24.95	-2	644	-0.31%
2021/11/11	2	25.70	7	25.31	25.20	-5	649	-0.77%
2021/11/10	13	26.23	0	0.00	25.80	13	653	1.99%
2021/11/09	8	26.16	11	26.25	26.35	-3	651	-0.46%
2021/11/08	6	25.91	9	26.38	25.95	-3	642	-0.47%
2021/11/05	24	26.12	4	25.90	26.15	20	640	3.12%
2021/11/04	1	25.85	0	0.00	26.00	1	630	0.16%
2021/11/03	42	26.02	4	26.19	25.85	38	628	6.05%
2021/11/02	41	26.03	4	26.10	25.80	37	620	5.96%
2021/11/01	57	26.16	6	26.13	26.05	51	618	8.25%
2021/10/29	1	25.75	0	0.00	25.75	1	607	0.16%
2021/10/28	4	25.98	6	26.03	25.70	-2	610	-0.33%
2021/10/27	4	24.96	3	25.43	25.50	1	594	0.17%
2021/10/26	2	25.05	0	0.00	25.05	2	593	0.34%
2021/10/25	66	25.12	12	24.93	25.00	54	602	8.97%
2021/10/22	125	24.78	6	24.89	24.80	119	603	19.71%	大買/鉅額交易
2021/10/21	15	24.87	3	24.58	24.50	12	588	2.04%
2021/10/20	35	24.62	2	24.83	24.50	33	596	5.54%
2021/10/19	32	24.93	74	24.74	24.85	-42	598	-7.02%
2021/10/18	69	24.44	26	23.94	24.90	43	571	7.52%
2021/10/15	6	23.29	0	0.00	23.25	6	547	1.09%
2021/10/14	0	0.00	21	23.03	22.95	-21	562	-3.74%
2021/10/13	0	0.00	46	23.31	23.10	-46	576	-7.98%
2021/10/12	0	0.00	12	23.85	23.70	-12	589	-2.04%
2021/10/08	15	24.63	0	0.00	24.30	15	616	2.43%
2021/10/07	5	24.46	3	24.80	24.40	2	637	0.31%
2021/10/06	32	24.66	61	24.45	24.65	-29	647	-4.48%
2021/10/05	57	24.36	4	24.45	24.85	53	650	8.15%
2021/10/04	24	24.14	14	24.20	23.80	10	653	1.53%
2021/10/01	63	24.71	0	0.00	24.60	63	657	9.58%
2021/09/30	14	25.25	0	0.00	25.25	14	664	2.11%
2021/09/29	0	0.00	66	25.03	25.00	-66	677	-9.74%
2021/09/28	64	24.91	51	25.80	25.65	13	679	1.91%
2021/09/27	6	25.05	67	24.70	24.60	-61	686	-8.89%
2021/09/24	52	24.55	0	0.00	24.75	52	695	7.48%
2021/09/23	14	23.95	25	24.25	24.10	-11	705	-1.56%
2021/09/22	20	23.73	0	0.00	24.00	20	742	2.69%
2021/09/17	8	24.29	41	24.31	23.70	-33	749	-4.40%
2021/09/14	7	23.65	0	0.00	23.60	7	797	0.88%
2021/09/06	17	24.80	0	0.00	24.70	17	856	1.98%
2021/09/03	1	25.00	0	0.00	25.05	1	858	0.12%
2021/09/01	2	25.10	6	24.95	25.20	-4	873	-0.46%
2021/08/31	51	25.05	9	25.08	25.25	42	900	4.66%
2021/08/30	18	24.60	1	24.80	24.60	17	900	1.89%
2021/08/27	18	24.76	0	0.00	24.65	18	908	1.98%
2021/08/26	5	24.82	0	0.00	24.85	5	928	0.54%
2021/08/25	39	24.81	0	0.00	24.70	39	944	4.13%
2021/08/23	12	24.60	0	0.00	24.50	12	1,008	1.19%
2021/08/12	68	25.09	0	0.00	24.95	68	1,059	6.42%
2021/08/11	5	25.06	0	0.00	25.40	5	1,068	0.47%
2021/08/09	6	26.35	19	26.37	26.00	-13	1,084	-1.20%
2021/08/06	8	26.85	12	26.86	26.60	-4	1,095	-0.37%
2021/08/05	1	26.90	0	0.00	27.00	1	1,112	0.09%
2021/08/04	3	26.73	0	0.00	26.70	3	1,150	0.26%
2021/08/03	11	27.20	15	27.43	26.80	-4	1,176	-0.34%
2021/08/02	8	26.64	3	26.67	26.80	5	1,179	0.42%
2021/07/30	4	26.68	12	26.72	26.60	-8	1,189	-0.67%
2021/07/29	34	26.87	33	27.08	26.80	1	1,201	0.08%
2021/07/28	25	26.41	66	26.53	26.75	-41	1,204	-3.40%
2021/07/27	25	26.74	14	26.74	26.45	11	1,243	0.88%
2021/07/26	8	27.09	16	27.08	27.00	-8	1,290	-0.62%
2021/07/23	13	26.93	2	26.68	26.90	11	1,301	0.85%
2021/07/22	18	26.64	4	26.95	26.30	14	1,321	1.06%
2021/07/21	6	26.46	73	26.53	26.50	-67	1,363	-4.91%
2021/07/20	51	26.78	82	26.78	26.35	-31	1,360	-2.28%
2021/07/19	38	27.70	85	27.61	27.35	-47	1,369	-3.43%
2021/07/16	20	28.13	83	28.08	27.95	-63	1,402	-4.49%
2021/07/15	35	28.40	61	28.28	28.15	-26	1,476	-1.76%
2021/07/14	30	27.83	170	27.83	28.30	-140	1,474	-9.49%	大賣/鉅額交易
2021/07/13	64	28.75	59	28.41	28.20	5	1,493	0.33%
2021/07/12	34	28.53	47	28.35	28.80	-13	1,491	-0.87%
2021/07/09	19	28.29	14	28.43	28.20	5	1,492	0.34%
2021/07/08	15	28.38	14	28.49	28.30	1	1,505	0.07%
2021/07/07	11	28.50	27	28.55	28.35	-16	1,552	-1.03%
2021/07/06	22	28.69	19	29.57	28.60	3	1,560	0.19%
2021/07/05	32	29.16	11	29.10	29.05	21	1,557	1.35%
2021/07/02	19	29.59	35	29.84	29.10	-16	1,564	-1.02%
2021/07/01	7	29.19	9	29.19	29.45	-2	1,559	-0.13%
2021/06/30	12	30.09	10	30.01	29.50	2	1,556	0.13%
2021/06/29	21	29.86	40	29.59	30.00	-19	1,549	-1.23%
2021/06/25	5	29.30	0	0.00	29.15	5	1,525	0.33%
2021/06/24	1	29.15	0	0.00	29.20	1	1,521	0.07%
2021/06/23	64	29.00	25	28.89	29.20	39	1,519	2.57%
2021/06/22	3	28.48	90	28.81	28.45	-87	1,509	-5.76%
2021/06/21	59	28.21	22	28.40	28.75	37	1,600	2.31%
2021/06/18	33	28.50	8	28.75	28.35	25	1,625	1.54%
2021/06/17	29	28.61	4	28.65	28.50	25	1,630	1.53%
2021/06/16	28	28.67	9	28.85	28.30	19	1,643	1.16%
2021/06/15	23	28.32	11	28.64	28.85	12	1,637	0.73%
2021/06/11	31	28.50	1	28.80	28.25	30	1,627	1.84%
2021/06/10	10	28.71	62	28.82	28.60	-52	1,629	-3.19%
2021/06/09	27	28.93	75	28.86	28.75	-48	1,611	-2.98%
2021/06/08	64	28.90	5	28.44	29.50	59	1,584	3.72%
2021/06/07	25	27.94	25	27.95	27.55	0	1,543	0.00%
2021/06/04	37	27.83	12	27.71	27.90	25	1,536	1.63%
2021/06/03	15	27.90	0	0.00	28.00	15	1,532	0.98%
2021/06/02	71	27.69	15	27.87	27.95	56	1,515	3.69%
2021/06/01	40	28.30	12	28.35	28.40	28	1,504	1.86%
2021/05/31	45	28.24	134	28.49	28.10	-89	1,490	-5.97%	大賣/
2021/05/28	15	27.97	13	28.01	27.95	2	1,439	0.14%
2021/05/27	20	27.52	11	27.66	27.30	9	1,432	0.63%
2021/05/26	42	28.08	86	27.95	27.70	-44	1,429	-3.08%
2021/05/25	33	26.74	15	26.56	27.30	18	1,417	1.27%
2021/05/24	16	25.75	13	25.97	25.95	3	1,452	0.21%
2021/05/21	19	25.56	49	25.99	25.40	-30	1,466	-2.05%
2021/05/20	13	25.42	9	25.52	25.15	4	1,465	0.27%
2021/05/19	27	25.15	14	25.42	25.65	13	1,491	0.87%
2021/05/18	75	24.44	42	24.47	24.60	33	1,506	2.19%
2021/05/17	50	23.09	88	23.46	23.80	-38	1,502	-2.53%
2021/05/14	14	25.14	32	24.78	24.90	-18	1,492	-1.21%
2021/05/13	27	24.49	26	25.03	24.75	1	1,489	0.07%
2021/05/12	67	25.63	47	25.86	24.95	20	1,511	1.32%
2021/05/11	23	28.16	34	27.96	27.25	-11	1,491	-0.74%
2021/05/10	11	29.11	6	29.18	28.90	5	1,476	0.34%
2021/05/07	17	29.00	18	28.94	29.15	-1	1,489	-0.07%
2021/05/06	14	29.58	15	29.46	28.50	-1	1,486	-0.07%
2021/05/05	6	30.13	8	30.34	29.45	-2	1,482	-0.13%
2021/05/04	30	29.92	72	30.11	30.20	-42	1,476	-2.85%
2021/05/03	11	32.03	18	31.39	30.90	-7	1,433	-0.49%
2021/04/29	14	31.69	1	31.70	31.50	13	1,394	0.93%
2021/04/28	25	31.46	9	31.62	31.70	16	1,403	1.14%
2021/04/27	31	31.79	7	31.54	31.70	24	1,410	1.70%
2021/04/26	0	0.00	11	30.98	30.95	-11	1,435	-0.77%
2021/04/23	18	29.99	1	30.30	31.00	17	1,438	1.18%
2021/04/22	17	30.94	50	31.07	30.35	-33	1,436	-2.30%
2021/04/21	67	30.45	94	31.19	31.40	-27	1,390	-1.94%
2021/04/20	10	30.18	5	30.28	30.20	5	1,302	0.38%
2021/04/19	41	30.12	46	30.05	30.20	-5	1,283	-0.39%
2021/04/16	70	29.60	14	29.64	29.50	56	1,248	4.48%
2021/04/15	15	28.87	15	28.64	29.45	0	1,236	0.00%
2021/04/14	23	27.99	0	0.00	28.25	23	1,224	1.88%
2021/04/13	18	29.44	47	29.56	28.60	-29	1,210	-2.40%
2021/04/12	41	29.11	9	29.07	29.10	32	1,162	2.75%
2021/04/09	38	28.47	17	29.01	28.65	21	1,153	1.82%
2021/04/08	6	28.80	24	28.64	28.75	-18	1,152	-1.56%
2021/04/07	58	28.83	13	28.95	28.65	45	1,141	3.94%
2021/04/06	39	28.26	6	28.65	28.05	33	1,154	2.86%
2021/04/01	4	28.10	6	28.32	28.10	-2	1,195	-0.17%
2021/03/31	1	27.35	10	27.98	27.95	-9	1,181	-0.76%
2021/03/30	9	27.61	13	27.64	27.30	-4	1,163	-0.34%
2021/03/29	5	27.38	5	27.46	27.40	0	1,151	0.00%
2021/03/26	6	27.71	1	28.10	27.60	5	1,139	0.44%
2021/03/25	12	28.00	5	27.60	27.55	7	1,127	0.62%
2021/03/24	45	28.63	88	28.65	28.25	-43	1,108	-3.88%
2021/03/23	6	27.47	12	27.56	27.60	-6	996	-0.60%
2021/03/22	5	27.33	12	27.49	27.00	-7	957	-0.73%
2021/03/19	7	26.26	16	27.35	27.45	-9	948	-0.95%
2021/03/18	1	26.50	0	0.00	26.40	1	929	0.11%
2021/03/17	9	26.50	12	26.55	26.35	-3	930	-0.32%
2021/03/16	3	26.35	1	26.75	26.80	2	931	0.21%
2021/03/15	3	26.00	0	0.00	25.80	3	920	0.33%
2021/03/12	1	26.15	1	25.95	26.05	0	920	0.00%
2021/03/11	4	26.15	1	26.35	26.15	3	921	0.33%
2021/03/10	6	26.02	2	26.10	26.05	4	922	0.43%
2021/03/09	2	25.65	3	25.75	25.65	-1	921	-0.11%
2021/03/08	2	26.10	4	26.05	25.80	-2	919	-0.22%
2021/03/05	1	25.90	2	26.15	25.85	-1	928	-0.11%
2021/03/04	2	26.30	6	26.17	26.15	-4	923	-0.43%
2021/03/03	9	26.37	9	26.48	26.40	0	920	0.00%
2021/02/25	10	26.95	13	27.42	26.95	-3	917	-0.33%
2021/02/24	22	27.54	10	27.84	27.40	12	903	1.33%
2021/02/23	5	27.00	21	27.09	27.00	-16	846	-1.89%
2021/02/22	0	0.00	16	27.33	27.20	-16	828	-1.93%
2021/02/19	0	0.00	18	27.11	27.30	-18	808	-2.23%
2021/02/02	0	0.00	1	25.00	26.35	-1	677	-0.15%
2021/02/01	1	24.75	0	0.00	24.75	1	657	0.15%
2021/01/19	1	26.75	8	27.44	26.65	-7	524	-1.33%
2020/12/25	10	23.31	0	0.00	23.35	10	269	3.72%
2020/12/24	2	23.10	2	23.00	22.95	0	263	0.00%
2020/12/22	6	23.22	7	23.03	22.95	-1	269	-0.37%
2020/12/21	1	23.05	5	23.00	23.25	-4	268	-1.49%
2020/12/15	0.1	23.24	0	0.00	23.05	0.1	283	0.02%
2020/12/07	0	0.00	2	23.65	23.60	-2	287	-0.70%
2020/12/02	4	23.98	0	0.00	23.90	4	328	1.22%
2020/11/23	4	23.35	0	0.00	23.25	4	348	1.15%
2020/11/19	1	23.15	0	0.00	23.15	1	345	0.29%
2020/11/05	3	23.42	0	0.00	23.40	3	395	0.76%
2020/10/27	0.3	24.00	0	0.00	23.75	0.3	411	0.07%
2020/10/14	6	24.50	0	0.00	24.55	6	433	1.38%
2020/09/17	18	25.49	0	0.00	25.30	18	571	3.15%
2020/09/16	12	25.38	2	25.30	25.30	10	595	1.68%
2020/09/15	16	25.28	4	25.65	25.05	12	598	2.00%
2020/09/14	10	25.35	0	0.00	25.20	10	593	1.69%
2020/09/11	16	25.22	11	25.49	25.00	5	587	0.85%
2020/09/10	3	25.67	0	0.00	25.55	3	585	0.51%
2020/09/09	9	25.32	44	26.07	25.80	-35	593	-5.90%
2020/09/08	0	0.00	1	26.10	25.65	-1	578	-0.17%
2020/09/07	2	26.03	22	26.09	26.35	-20	580	-3.45%
2020/09/04	0	0.00	41	26.46	26.50	-41	570	-7.19%
2020/09/03	6	25.20	11	25.14	25.00	-5	543	-0.92%
2020/09/02	24	25.04	0	0.00	25.00	24	542	4.43%
2020/08/28	6	24.10	10	24.91	24.80	-4	550	-0.73%
2020/08/27	38	24.24	0	0.00	24.15	38	548	6.93%
2020/08/26	6	24.05	0	0.00	24.10	6	558	1.07%
2020/08/25	8	24.09	0	0.00	23.90	8	560	1.43%
2020/08/24	6	23.90	0	0.00	23.90	6	561	1.07%
2020/08/21	6	23.41	0	0.00	23.80	6	571	1.05%
2020/08/18	0	0.00	1	24.75	24.55	-1	561	-0.18%
2020/08/17	8	24.70	2	25.20	24.90	6	563	1.06%
2020/08/14	0	0.00	9	24.24	24.45	-9	557	-1.61%
2020/08/13	0	0.00	14	24.84	24.50	-14	563	-2.49%
2020/08/12	14	24.60	0	0.00	24.75	14	564	2.48%
2020/08/11	0	0.00	6	24.46	24.25	-6	550	-1.09%
2020/08/10	0	0.00	2	24.75	24.55	-2	557	-0.36%
2020/08/06	2	24.90	0	0.00	24.80	2	581	0.34%
2020/08/05	0	0.00	4	24.95	24.70	-4	596	-0.67%
2020/08/04	0	0.00	2	24.18	24.50	-2	594	-0.34%
2020/08/03	0	0.00	3	23.70	23.75	-3	596	-0.50%
2020/07/31	1	23.70	2	23.65	23.70	-1	598	-0.17%
2020/07/29	1	23.70	0	0.00	23.70	1	603	0.17%
2020/07/27	0	0.00	20	23.80	23.75	-20	631	-3.17%
2020/07/24	1	25.30	8	25.31	24.75	-7	662	-1.06%
2020/07/23	0	0.00	12	25.73	25.65	-12	677	-1.77%
2020/07/22	5	26.09	0	0.00	26.05	5	712	0.70%
2020/07/20	9	25.47	8	25.38	25.55	1	717	0.14%
2020/07/17	0	0.00	2	25.70	25.55	-2	719	-0.28%
2020/07/16	10	25.76	0	0.00	25.90	10	717	1.39%
2020/07/15	7	25.35	1	25.80	25.30	6	716	0.84%
2020/07/13	9	25.84	0	0.00	25.90	9	707	1.27%
2020/07/10	13	26.00	8	25.80	26.05	5	710	0.70%
2020/07/09	13	27.20	0	0.00	26.75	13	708	1.84%
2020/07/08	31	26.06	0	0.00	26.65	31	684	4.53%
2020/07/07	24	26.31	9	26.10	25.85	15	669	2.24%
2020/07/06	19	25.32	0	0.00	26.00	19	659	2.88%
2020/06/23	6	25.10	0	0.00	24.80	6	616	0.97%
2020/06/22	7	24.45	0	0.00	24.40	7	616	1.13%
2020/06/19	17	24.32	0	0.00	24.25	17	619	2.74%
2020/06/18	7	24.36	0	0.00	24.15	7	625	1.12%
2020/06/15	0	0.00	13	23.78	23.50	-13	658	-1.97%
2020/06/11	7	23.39	15	24.17	23.25	-8	712	-1.12%
2020/06/09	4	25.01	0	0.00	24.80	4	727	0.55%
2020/06/08	10	24.97	0	0.00	24.95	10	744	1.34%
2020/06/04	35	24.90	0	0.00	25.30	35	742	4.71%
2020/06/03	13	24.63	0	0.00	24.50	13	735	1.77%
2020/06/02	15	25.05	0	0.00	24.35	15	732	2.05%
2020/06/01	0	0.00	1	24.45	24.45	-1	722	-0.14%
2020/05/29	0	0.00	1	24.45	24.45	-1	720	-0.14%
2020/05/28	0	0.00	5	24.15	24.70	-5	721	-0.69%
2020/05/26	0	0.00	3	24.75	24.35	-3	711	-0.42%
2020/05/25	0	0.00	17	24.81	24.65	-17	711	-2.39%
2020/05/22	0	0.00	6	24.77	25.05	-6	710	-0.84%
2020/05/21	0	0.00	8	24.93	24.65	-8	705	-1.13%
2020/05/20	0	0.00	20	24.87	25.00	-20	698	-2.87%
2020/05/19	0	0.00	9	24.51	24.25	-9	687	-1.31%
2020/05/18	0	0.00	23	24.07	24.40	-23	685	-3.36%
2020/05/14	1	24.60	0	0.00	24.30	1	672	0.15%
2020/05/12	0	0.00	43	25.03	25.15	-43	660	-6.51%
2020/05/06	0	0.00	3	24.60	24.25	-3	628	-0.48%
2020/05/05	0	0.00	9	24.30	24.45	-9	623	-1.44%
2020/04/30	0	0.00	19	25.03	25.05	-19	613	-3.10%
2020/04/28	0	0.00	21	24.41	24.15	-21	565	-3.71%
2020/04/06	0	0.00	5	19.83	19.85	-5	466	-1.07%
2020/03/31	0	0.00	3	19.95	19.50	-3	471	-0.64%
2020/03/27	8	20.14	0	0.00	19.80	8	465	1.72%
2020/03/17	22	18.58	0	0.00	18.55	22	379	5.79%
2020/03/16	25	20.72	0	0.00	20.35	25	340	7.35%
2020/03/13	29	21.96	0	0.00	22.60	29	374	7.74%
2020/03/12	24	24.84	18	25.11	24.25	6	372	1.61%
2020/03/10	8	27.06	0	0.00	27.35	8	369	2.16%
2020/03/09	1	27.60	10	28.04	27.60	-9	362	-2.48%
2020/03/03	0	0.00	14	28.91	28.70	-14	355	-3.93%
2020/02/27	0	0.00	10	29.28	29.05	-10	352	-2.83%
2020/02/25	0	0.00	1	29.25	29.10	-1	348	-0.29%
2020/02/24	1	29.45	0	0.00	29.45	1	348	0.29%
2020/02/13	0	0.00	4	29.88	29.70	-4	359	-1.11%
2020/02/11	0	0.00	3	29.72	29.60	-3	370	-0.81%
2020/02/10	0	0.00	3	28.82	29.05	-3	371	-0.81%
2020/02/07	0	0.00	3	29.50	29.45	-3	378	-0.79%
2020/02/04	0	0.00	3	29.50	29.35	-3	388	-0.77%
2020/01/31	0	0.00	13	30.24	29.95	-13	387	-3.36%
2020/01/30	3	30.32	17	30.75	29.80	-14	393	-3.55%
2020/01/17	1	32.20	0	0.00	32.20	1	434	0.23%
2020/01/10	0	0.00	1	32.45	32.10	-1	439	-0.23%
2020/01/08	8	32.00	0	0.00	31.80	8	440	1.81%
2020/01/07	0	0.00	22	32.39	32.10	-22	437	-5.03%
2020/01/06	3	32.90	6	32.87	32.45	-3	434	-0.69%
2020/01/03	0	0.00	10	33.54	33.25	-10	432	-2.31%
2019/12/30	0	0.00	1	33.30	33.30	-1	427	-0.23%
2019/12/25	1	33.35	0	0.00	33.25	1	425	0.24%
2019/12/23	2	33.20	0	0.00	33.20	2	435	0.46%
2019/12/20	5	33.54	0	0.00	33.45	5	434	1.15%
2019/12/19	6	33.78	0	0.00	33.60	6	439	1.36%
2019/12/18	5	33.65	0	0.00	33.50	5	439	1.14%
2019/12/17	2	33.40	0	0.00	33.40	2	440	0.45%
2019/12/16	2	33.60	0	0.00	33.50	2	443	0.45%
2019/12/13	2	33.55	8	33.73	33.55	-6	444	-1.35%
2019/12/12	2	33.65	0	0.00	33.65	2	438	0.46%
2019/12/11	16	33.88	0	0.00	33.75	16	435	3.67%
2019/12/10	6	34.63	21	34.67	34.35	-15	431	-3.48%
2019/12/09	16	33.83	0	0.00	33.55	16	389	4.11%
2019/12/05	5	32.75	0	0.00	32.85	5	366	1.36%
2019/12/02	1	32.15	9	32.16	32.15	-8	388	-2.06%
2019/11/29	1	32.45	0	0.00	32.45	1	390	0.26%
2019/11/28	1	32.50	0	0.00	32.50	1	392	0.25%
2019/11/27	13.5	32.61	0	0.00	32.60	13.5	400	3.37%
2019/11/22	1	32.80	0	0.00	32.80	1	430	0.23%
2019/11/20	0	0.00	4	32.90	32.65	-4	437	-0.91%
2019/11/19	0	0.00	1	32.60	32.25	-1	441	-0.23%
2019/11/14	0	0.00	14	32.60	32.60	-14	441	-3.17%
2019/11/11	0	0.00	19	32.39	32.10	-19	449	-4.23%
2019/11/07	0	0.00	7	33.20	33.25	-7	457	-1.53%
2019/11/01	0	0.00	3	33.42	33.40	-3	498	-0.60%
2019/10/31	0	0.00	9	33.62	33.55	-9	518	-1.74%
2019/10/30	0	0.00	14	33.94	33.80	-14	534	-2.62%
2019/10/29	0	0.00	7	34.00	33.80	-7	567	-1.23%
2019/10/25	15	34.58	0	0.00	34.65	15	579	2.59%
2019/10/22	3	33.07	0	0.00	33.05	3	580	0.52%
2019/10/18	0	0.00	7	33.19	33.10	-7	616	-1.14%
2019/10/16	0	0.00	4	32.80	32.70	-4	658	-0.61%
2019/10/14	0	0.00	3	33.23	32.90	-3	744	-0.40%
2019/10/08	0	0.00	25	32.89	32.75	-25	781	-3.20%
2019/10/04	0	0.00	1	33.05	32.90	-1	835	-0.12%
2019/10/03	0	0.00	4	33.55	33.10	-4	872	-0.46%
2019/10/01	0	0.00	2	32.88	32.80	-2	985	-0.20%
2019/09/27	0	0.00	10	32.99	32.80	-10	1,144	-0.87%
2019/09/20	0	0.00	28	33.82	33.75	-28	1,343	-2.08%
2019/09/19	0	0.00	1	34.15	33.90	-1	1,363	-0.07%
2019/09/18	0	0.00	3	33.32	34.10	-3	1,363	-0.22%
2019/09/11	0	0.00	1	33.50	33.35	-1	1,360	-0.07%
2019/09/10	0	0.00	2	34.20	34.10	-2	1,357	-0.15%
2019/09/09	0	0.00	2	34.40	34.30	-2	1,358	-0.15%
2019/09/06	0	0.00	5	34.48	34.45	-5	1,363	-0.37%
2019/09/05	0	0.00	6	34.81	34.45	-6	1,374	-0.44%
2019/09/02	0	0.00	29	34.17	34.15	-29	1,354	-2.14%
2019/08/30	0	0.00	4	34.20	34.20	-4	1,352	-0.30%
2019/08/28	0	0.00	3	33.50	33.50	-3	1,324	-0.23%
2019/08/22	0	0.00	1	34.00	33.60	-1	1,353	-0.07%
2019/08/21	4	33.90	0	0.00	33.80	4	1,354	0.30%
2019/08/07	0	0.00	11	34.45	34.05	-11	1,450	-0.76%
2019/08/06	4	32.50	0	0.00	32.90	4	1,458	0.27%
2019/07/30	0	0.00	10	38.30	38.75	-10	1,384	-0.72%
2019/07/26	6	40.25	0	0.00	39.75	6	1,360	0.44%
2019/07/24	2	40.55	0	0.00	40.55	2	1,337	0.15%
2019/07/22	6	40.07	0	0.00	40.30	6	1,309	0.46%
2019/07/16	3	40.60	0	0.00	42.35	3	1,225	0.24%
2019/07/15	4	40.75	0	0.00	40.75	4	1,175	0.34%
2019/07/12	16	41.25	0	0.00	41.25	16	1,159	1.38%
2019/07/09	5	41.25	0	0.00	40.90	5	1,103	0.45%
2019/07/01	8	36.75	0	0.00	36.75	8	695	1.15%
2019/06/21	1	34.75	0	0.00	34.40	1	605	0.17%
2019/06/14	20	34.85	0	0.00	34.85	20	620	3.22%
2019/05/30	0	0.00	9	34.78	34.80	-9	663	-1.36%
2019/05/29	0	0.00	2	35.90	35.00	-2	667	-0.30%
2019/05/28	3	35.03	0	0.00	35.50	3	652	0.46%
2019/05/27	7	34.79	0	0.00	34.60	7	650	1.08%
2019/05/24	14	35.33	0	0.00	34.90	14	658	2.13%
2019/05/23	41	34.69	0	0.00	35.00	41	683	6.00%
2019/05/22	25	35.38	0	0.00	35.25	25	731	3.42%
2019/05/21	14	35.19	0	0.00	35.15	14	733	1.91%
2019/05/20	26	35.54	0	0.00	35.40	26	744	3.49%
2019/05/17	2	34.50	0	0.00	34.60	2	766	0.26%
2019/05/16	22	34.88	0	0.00	35.10	22	752	2.92%
2019/05/15	0	0.00	18	34.39	35.35	-18	735	-2.45%
2019/05/14	13	32.80	3	32.40	32.95	10	688	1.45%
2019/05/13	0	0.00	9	32.26	32.15	-9	684	-1.31%
2019/05/10	6	33.08	10	32.94	32.75	-4	692	-0.58%
2019/05/09	0	0.00	4	33.35	32.85	-4	695	-0.57%
2019/05/08	5	33.65	0	0.00	33.75	5	710	0.70%
2019/05/07	8	34.45	16	34.21	34.00	-8	718	-1.11%
2019/05/06	0	0.00	5	34.12	33.60	-5	709	-0.70%
2019/05/03	7	33.06	0	0.00	33.00	7	694	1.01%
2019/05/02	6	33.18	0	0.00	33.15	6	702	0.85%
2019/04/30	11	32.39	0	0.00	32.45	11	700	1.57%
2019/04/29	8	32.04	13	32.99	32.00	-5	714	-0.70%
2019/04/26	0	0.00	2	33.68	33.45	-2	772	-0.26%
2019/04/25	7	34.20	0	0.00	34.00	7	774	0.90%
2019/04/24	2	34.33	0	0.00	34.10	2	774	0.26%
2019/04/23	1	34.45	3	34.70	34.45	-2	774	-0.26%
2019/04/22	13	34.59	0	0.00	34.60	13	781	1.66%
2019/04/19	8	34.93	0	0.00	34.55	8	790	1.01%
2019/04/18	8	35.30	0	0.00	34.75	8	793	1.01%
2019/04/17	24	35.23	0	0.00	35.20	24	792	3.03%
2019/04/16	20	34.84	0	0.00	35.00	20	789	2.53%
2019/04/15	0	0.00	2	34.65	34.90	-2	794	-0.25%
2019/04/11	0	0.00	42	34.87	34.60	-42	780	-5.38%
2019/04/09	9	35.80	4	35.75	35.95	5	799	0.63%
2019/04/03	4	35.45	0	0.00	35.10	4	786	0.51%
2019/04/02	1	35.40	0	0.00	35.40	1	785	0.13%
2019/04/01	5	35.20	0	0.00	35.00	5	778	0.64%
2019/03/29	0	0.00	6	35.21	35.20	-6	777	-0.77%
2019/03/28	0	0.00	5	35.22	35.30	-5	768	-0.65%
2019/03/27	0	0.00	2	35.25	35.15	-2	767	-0.26%
2019/03/26	0	0.00	2	35.05	35.10	-2	766	-0.26%
2019/03/25	2	34.90	5	35.04	35.00	-3	763	-0.39%
2019/03/22	1	35.90	1	35.15	35.90	0	761	0.00%
2019/03/21	16	35.54	0	0.00	35.60	16	750	2.13%
2019/03/19	1	36.15	0	0.00	36.15	1	742	0.13%
2019/03/18	9	36.04	0	0.00	36.00	9	744	1.21%
2019/03/15	5	36.83	0	0.00	36.00	5	745	0.67%
2019/03/14	0	0.00	12	36.84	36.65	-12	735	-1.63%
2019/03/13	19	36.49	0	0.00	36.50	19	726	2.62%
2019/03/12	6	36.05	0	0.00	36.05	6	724	0.83%
2019/03/11	6	36.09	5	35.86	35.80	1	723	0.14%
2019/03/08	18	35.43	0	0.00	36.00	18	723	2.49%
2019/03/07	5	35.50	4	36.05	35.50	1	721	0.14%
2019/03/06	9	36.26	0	0.00	36.05	9	710	1.27%
2019/03/05	0	0.00	24.1	36.51	36.40	-24.1	705	-3.41%
2019/02/27	0	0.00	32	36.27	35.80	-32	690	-4.64%
2019/02/26	3	35.85	0	0.00	35.70	3	673	0.45%
2019/02/25	4	36.05	0	0.00	36.05	4	668	0.60%
2019/02/22	0	0.00	30	36.56	35.85	-30	657	-4.56%
2019/02/21	0	0.00	35	36.14	36.65	-35	617	-5.67%
2019/02/20	6	34.35	0	0.00	34.35	6	560	1.07%
2019/02/19	0	0.00	5	34.82	34.90	-5	555	-0.90%
2019/02/18	29	34.87	0	0.00	35.40	29	532	5.45%
2019/02/15	15	33.48	0	0.00	33.40	15	501	2.99%
2019/02/14	19	33.62	0	0.00	33.40	19	501	3.79%
2019/02/13	22	33.16	0	0.00	33.45	22	494	4.45%
2019/02/12	0	0.00	4	33.55	33.50	-4	485	-0.82%
2019/02/11	0	0.00	2	31.50	32.80	-2	468	-0.43%
2019/01/30	0	0.00	14	32.01	31.60	-14	461	-3.04%
2019/01/25	0	0.00	7	33.16	33.25	-7	435	-1.61%
2019/01/24	0	0.00	3	32.42	32.25	-3	425	-0.71%
2019/01/22	0	0.00	6	32.45	32.70	-6	423	-1.42%
2019/01/21	4	33.45	0	0.00	33.45	4	417	0.96%
2019/01/18	0	0.00	10	33.40	33.65	-10	415	-2.41%
2019/01/17	16	33.49	23	35.01	33.85	-7	405	-1.73%
2019/01/16	0	0.00	3	33.05	32.30	-3	338	-0.89%
2019/01/15	1	32.30	0	0.00	32.30	1	330	0.30%
2019/01/14	2	32.50	0	0.00	32.60	2	329	0.61%
2019/01/11	0	0.00	13	32.42	32.35	-13	326	-3.99%
2019/01/10	0	0.00	16	32.66	32.40	-16	320	-5.00%
2019/01/09	0	0.00	6	32.35	32.10	-6	310	-1.93%
2019/01/07	0	0.00	13	31.88	32.00	-13	302	-4.29%
2019/01/04	5	31.27	8	31.39	31.80	-3	306	-0.98%
2019/01/03	0	0.00	1	30.85	30.80	-1	307	-0.33%
2019/01/02	12	31.35	0	0.00	31.05	12	306	3.92%
2018/12/28	6	32.62	50	32.41	31.20	-44	306	-14.36%
2018/12/27	7	31.01	3	32.20	32.20	4	279	1.43%
2018/12/26	0	0.00	5	30.65	30.30	-5	267	-1.87%
2018/12/24	0	0.00	1	30.65	30.95	-1	268	-0.37%
2018/12/21	1	29.75	7	30.07	30.95	-6	272	-2.20%
2018/12/20	0	0.00	11	29.95	29.95	-11	270	-4.06%
2018/12/19	1	30.40	0	0.00	30.40	1	269	0.37%
2018/12/18	0	0.00	5	30.74	30.45	-5	271	-1.84%
2018/12/14	39	31.17	3	31.10	31.60	36	275	13.07%
2018/12/13	10	31.36	0	0.00	31.20	10	272	3.66%
2018/12/12	4	31.05	0	0.00	31.00	4	273	1.46%
2018/12/11	1	30.55	0	0.00	30.55	1	270	0.37%
2018/12/10	0	0.00	9	30.68	30.50	-9	272	-3.31%
2018/12/07	4	32.25	0	0.00	32.40	4	269	1.49%
2018/12/06	3	31.55	20	32.80	31.55	-17	267	-6.35%
2018/12/05	4	33.20	0	0.00	33.30	4	266	1.50%
2018/12/04	27	32.92	0	0.00	33.80	27	271	9.95%
2018/12/03	26	32.17	18	32.11	32.30	8	267	2.99%
2018/11/30	19	31.33	0	0.00	31.40	19	259	7.32%
2018/11/29	10	31.38	0	0.00	31.00	10	257	3.88%
2018/11/28	15	30.74	0	0.00	31.00	15	253	5.91%
2018/11/27	6	30.40	0	0.00	30.45	6	253	2.37%
2018/11/26	7	30.15	4	30.03	30.15	3	255	1.18%
2018/11/23	3	29.82	5	29.97	29.85	-2	255	-0.78%
2018/11/22	6	30.57	0	0.00	30.00	6	257	2.33%
2018/11/21	3	30.23	0	0.00	30.60	3	257	1.17%
2018/11/20	1	30.05	0	0.00	30.05	1	257	0.39%
2018/11/19	7	30.49	0	0.00	30.45	7	258	2.70%
2018/11/16	7	30.29	0	0.00	30.05	7	262	2.66%
2018/11/15	2	30.10	73	30.34	30.10	-71	265	-26.70%
2018/11/14	0	0.00	3	31.55	30.95	-3	267	-1.12%
2018/11/13	1	31.95	0	0.00	31.95	1	272	0.37%
2018/11/12	2	31.68	13	31.92	31.90	-11	270	-4.06%
2018/11/09	19	30.59	0	0.00	31.50	19	296	6.42%
2018/11/08	1	29.65	0	0.00	29.65	1	326	0.31%
2018/11/07	20	29.98	0	0.00	30.00	20	331	6.03%
2018/11/06	7	30.01	0	0.00	29.45	7	344	2.03%
2018/11/05	8	30.03	0	0.00	29.95	8	351	2.27%
2018/11/02	7	30.24	2	30.00	29.90	5	372	1.34%
2018/11/01	11	29.31	0	0.00	29.90	11	394	2.79%
2018/10/30	0	0.00	4	27.88	28.05	-4	409	-0.98%
2018/10/29	18	27.70	0	0.00	27.90	18	412	4.36%
2018/10/26	0	0.00	4	28.15	27.85	-4	416	-0.96%
2018/10/25	0	0.00	17	28.39	27.75	-17	419	-4.05%
2018/10/24	14	29.30	2	29.10	29.25	12	422	2.84%
2018/10/23	1	29.45	1	30.45	29.45	0	430	0.00%
2018/10/22	5	30.55	0	0.00	30.50	5	437	1.14%
2018/10/19	6	29.85	7	29.31	30.20	-1	451	-0.22%
2018/10/17	2	30.30	0	0.00	30.10	2	459	0.44%
2018/10/16	2	29.00	19	29.57	29.60	-17	459	-3.70%
2018/10/15	3	29.17	0	0.00	29.30	3	461	0.65%
2018/10/12	3	28.33	0	0.00	29.00	3	462	0.65%
2018/10/11	3	29.53	19	29.50	29.50	-16	461	-3.47%
2018/10/09	2	33.00	28	32.76	32.75	-26	455	-5.71%
2018/10/08	3	33.07	7	33.25	32.80	-4	461	-0.87%
2018/10/05	2	35.10	53	34.31	33.55	-51	471	-10.81%
2018/10/04	2	35.75	3	35.50	35.10	-1	467	-0.21%
2018/10/03	2	36.30	1	35.75	35.50	1	472	0.21%
2018/10/02	2	36.65	13	36.36	36.10	-11	489	-2.25%
2018/10/01	0	0.00	3	36.35	36.30	-3	491	-0.61%
2018/09/28	3	35.42	21	35.27	35.05	-18	498	-3.61%
2018/09/27	3	35.18	11	35.49	35.30	-8	508	-1.57%
2018/09/26	3	34.88	5	35.06	34.90	-2	511	-0.39%
2018/09/25	3	34.80	8.3	34.87	34.60	-5.3	516	-1.02%
2018/09/21	4	35.06	3	35.00	34.90	1	517	0.19%
2018/09/20	4	35.15	20	34.95	34.80	-16	526	-3.04%
2018/09/19	4	35.66	0	0.00	35.40	4	528	0.76%
2018/09/18	4	35.66	13	35.68	35.20	-9	531	-1.69%
2018/09/17	4	36.38	1	36.20	36.20	3	534	0.56%
2018/09/14	4	36.10	2	35.85	36.45	2	540	0.37%
2018/09/11	6	34.47	0	0.00	35.15	6	574	1.04%
2018/09/10	41	34.80	0	0.00	34.10	41	586	6.99%
2018/09/07	8	37.20	3	37.60	36.40	5	588	0.85%
2018/09/04	0	0.00	3	38.92	38.95	-3	669	-0.45%
2018/09/03	0	0.00	12	38.89	38.85	-12	705	-1.70%
2018/08/30	0	0.00	3	40.00	39.80	-3	774	-0.39%
2018/08/29	0	0.00	4	40.23	39.60	-4	820	-0.49%
2018/08/28	2	39.40	1	39.30	39.55	1	863	0.12%
2018/08/27	11	38.98	0	0.00	38.90	11	1,010	1.09%
2018/08/24	5	38.55	7	38.42	38.40	-2	1,063	-0.19%
2018/08/23	10	39.11	12	39.58	39.00	-2	1,079	-0.19%
2018/08/22	5	39.11	16	39.20	39.40	-11	1,096	-1.00%
2018/08/21	11	37.99	2	38.50	38.80	9	1,113	0.81%
2018/08/20	22	38.31	0	0.00	37.90	22	1,134	1.94%
2018/08/17	0	0.00	25	39.57	39.20	-25	1,128	-2.22%
2018/08/16	1	37.85	0	0.00	38.75	1	1,122	0.09%
2018/08/15	0	0.00	43	40.56	40.10	-43	1,097	-3.92%
2018/08/13	0	0.00	31	45.12	44.55	-31	1,068	-2.90%
2018/08/10	0	0.00	1	46.45	46.15	-1	1,058	-0.09%
2018/08/06	20	52.34	0	0.00	52.60	20	1,015	1.97%
2018/08/03	0	51.90	0	0.00	51.50	0	1,011	0.00%
2018/08/02	0	0.00	16	51.64	51.30	-16	1,014	-1.58%
2018/08/01	11	52.10	0	0.00	52.20	11	1,011	1.09%
2018/07/31	17	51.89	0	0.00	51.50	17	1,006	1.69%
2018/07/30	2	52.30	0	0.00	52.00	2	1,001	0.20%
2018/07/27	50	52.40	0	0.00	52.40	50	993	5.03%
2018/07/26	25	52.64	0	0.00	52.40	25	989	2.53%
2018/07/25	5	51.52	0	0.00	51.60	5	977	0.51%
2018/07/24	5	50.88	0	0.00	50.80	5	971	0.51%
2018/07/23	0	0.00	6	50.90	50.30	-6	973	-0.62%
2018/07/20	2	51.10	0	0.00	50.70	2	976	0.20%
2018/07/19	9	50.74	0	0.00	50.70	9	979	0.92%
2018/07/18	3	51.37	0	0.00	50.30	3	989	0.30%
2018/07/16	6	51.30	0	0.00	51.00	6	988	0.61%
2018/07/11	4	51.00	0	0.00	50.80	4	985	0.41%
2018/07/09	19	50.71	0	0.00	50.40	19	977	1.94%
2018/07/06	40	50.78	44	50.89	50.50	-4	989	-0.40%
2018/07/05	1	50.40	18	50.42	50.50	-17	988	-1.72%
2018/07/04	0	0.00	4	49.70	50.00	-4	988	-0.40%
2018/07/03	6	49.92	7	50.69	49.90	-1	994	-0.10%
2018/07/02	1	50.90	0	0.00	50.50	1	999	0.10%
2018/06/29	9	51.26	0	0.00	51.00	9	1,005	0.90%
2018/06/28	4	49.56	4	49.55	49.60	0	998	0.00%
2018/06/27	29	50.44	0	0.00	50.10	29	999	2.90%
2018/06/26	14	50.81	18	50.22	50.60	-4	1,002	-0.40%
2018/06/25	0	0.00	3	50.90	50.60	-3	1,004	-0.30%
2018/06/22	7	50.70	0	0.00	51.00	7	1,017	0.69%
2018/06/20	0	0.00	28	51.07	50.30	-28	1,025	-2.73%
2018/06/19	0	0.00	94	51.78	51.60	-94	1,024	-9.17%
2018/06/15	65	53.25	0	0.00	52.60	65	1,015	6.40%
2018/06/14	153	52.63	0	0.00	53.00	153	1,011	15.13%	大買/鉅額交易
2018/06/13	2	54.10	1	54.80	52.80	1	988	0.10%
2018/06/12	8	55.10	8	55.80	55.10	0	959	0.00%
2018/06/11	30	54.37	0	0.00	55.50	30	942	3.18%
2018/06/08	99	56.49	13	56.63	55.50	86	909	9.45%
2018/06/07	43	56.68	6	56.83	56.40	37	878	4.21%
2018/06/06	7	56.50	5	55.80	56.50	2	847	0.24%
2018/06/05	0	0.00	6	55.80	54.60	-6	815	-0.74%
2018/06/04	0	0.00	39	56.60	55.60	-39	785	-4.96%
2018/06/01	33	53.60	0	0.00	53.60	33	694	4.75%
2018/05/03	0	0.00	6	46.86	46.60	-6	878	-0.68%
2018/04/27	0	0.00	12	46.49	46.50	-12	962	-1.25%
2018/04/25	0	0.00	12	47.03	46.90	-12	1,069	-1.12%
2018/04/24	0	0.00	8	47.94	46.80	-8	1,105	-0.72%
2018/04/19	0	0.00	31	49.70	49.60	-31	1,125	-2.75%
2018/04/17	0	0.00	12	49.06	48.70	-12	1,140	-1.05%
2018/04/13	0	0.00	42	50.94	50.40	-42	1,208	-3.48%
2018/04/03	0	0.00	41	48.90	48.80	-41	1,534	-2.67%
2018/03/29	0	0.00	24	50.54	50.50	-24	1,864	-1.29%
2018/03/27	0	0.00	41	49.84	50.70	-41	2,289	-1.79%
2018/03/21	0	0.00	41	50.95	50.70	-41	2,492	-1.64%
2018/03/06	0	0.00	3	53.20	52.60	-3	3,239	-0.09%
2018/02/12	0	0.00	11	50.30	50.10	-11	3,545	-0.31%
2018/02/08	0	0.00	52.1	50.81	50.50	-52.1	3,688	-1.41%
2018/02/06	0	0.00	22	52.25	49.20	-22	3,767	-0.58%
2018/02/05	0	0.00	3	53.90	54.40	-3	3,759	-0.08%
2018/02/02	0	0.00	3	56.63	56.00	-3	3,768	-0.08%