加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.65
  • 漲幅
    +2.56%
  • 成交量
    1,440張
  • 產業
    上櫃 光電類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/170.425.81026.3626.000.48590.05%
2024/04/164.326.6265.625.5425.35-61.3837-7.32%
2024/04/15427.526827.0226.80-64809-7.91%
2024/04/12129.428.585.627.9527.65123.876816.12% 大買/鉅額交易
2024/04/111125.844.525.8126.006.56411.01%
2024/04/101.825.500.825.9825.7015930.17%
2024/04/0800.000.124.9524.80-0.1528-0.01%
2024/04/03024.00024.5024.3505120.00%
2024/04/022124.100.424.3324.0020.65064.07%
2024/04/012023.500.523.7123.5519.54864.01%
2024/03/29123.053323.4923.50-32479-6.66%
2024/03/28423.214.523.2623.15-0.5470-0.11%
2024/03/272.223.071.523.0123.000.74520.15%
2024/03/263.223.073.223.1922.9004490.01%
2024/03/25223.251.723.4423.200.34450.07%
2024/03/2200.000.623.2323.10-0.6445-0.14%
2024/03/211.123.210.323.3223.100.74410.16%
2024/03/202.122.882.722.9922.85-0.6433-0.14%
2024/03/193.122.922.623.0822.900.44280.10%
2024/03/1816.123.008.223.1523.007.94251.85%
2024/03/151023.399.823.5423.200.24210.04%
2024/03/14123.800.723.9423.700.34120.07%
2024/03/13223.982.724.1023.85-0.7417-0.17%
2024/03/121.424.150.424.1824.2514060.25%
2024/03/11023.90024.1023.9004120.00%
2024/03/081.523.901.423.9723.900.14170.03%
2024/03/07024.650.224.6524.50-0.2425-0.04%
2024/03/060.124.700.124.8024.700424-0.01%
2024/03/0500.000.124.8024.80-0.1423-0.01%
2024/03/0400.004.324.9024.65-4.3417-1.03%
2024/03/010.224.3000.0024.650.24040.06%
2024/02/2900.00024.3524.3504100.00%
2024/02/232024.2500.0024.25204464.48%
2024/02/21224.180.924.2924.101.14290.26%
2024/02/20024.300.124.3024.15-0.1420-0.02%
2024/02/1900.000.124.4024.20-0.1427-0.02%
2024/02/1600.00023.7524.1004120.00%
2024/02/15723.14723.2923.3004110.00%
2024/02/05123.301.123.4723.25-0.1414-0.01%
2024/02/02323.483.123.5923.400418-0.01%
2024/02/0100.000.323.7523.60-0.3406-0.08%
2024/01/31123.750.523.8923.700.54130.13%
2024/01/30123.851.623.9123.75-0.6409-0.14%
2024/01/26123.900.224.0523.850.84060.20%
2024/01/2500.000.623.9623.75-0.6398-0.14%
2024/01/24123.651.123.7323.70-0.1399-0.03%
2024/01/232.123.581.823.6823.550.24000.05%
2024/01/22023.60023.8923.5504100.00%
2024/01/181123.4011.223.4023.35-0.2423-0.05%
2024/01/173.123.46323.6523.300.14320.02%
2024/01/16323.922.324.0123.950.74250.17%
2024/01/15123.851.223.9824.10-0.2417-0.06%
2024/01/11023.950.424.0023.85-0.3430-0.07%
2024/01/10223.652.223.8023.70-0.2438-0.05%
2024/01/09223.651.423.8723.700.64450.15%
2024/01/08224.080.924.1823.901.14500.24%
2024/01/05123.701.123.9524.05-0.1452-0.03%
2024/01/04323.683.323.7823.70-0.3451-0.07%
2024/01/03323.733.223.8423.75-0.2478-0.05%
2024/01/02124.000.824.0523.900.24990.04%
2023/12/29124.000.323.9724.100.75550.13%
2023/12/28623.736.323.8423.70-0.3577-0.04%
2023/12/27323.782.723.8623.800.35810.05%
2023/12/2600.00023.8523.8505840.00%
2023/12/256.223.756.823.8523.70-0.6588-0.10%
2023/12/227.323.796.223.8423.751.15990.18%
2023/12/21124.007.224.0223.90-6.2599-1.03%
2023/12/2000.000.124.4024.25-0.1606-0.01%
2023/12/19224.202.124.3724.20-0.1616-0.02%
2023/12/18124.650.824.8124.650.26310.04%
2023/12/140.825.00125.0524.95-0.2642-0.03%
2023/12/1300.00025.2525.1006420.00%
2023/12/120.525.10125.2025.20-0.5651-0.07%
2023/12/1100.001.125.1025.20-1.1659-0.16%
2023/12/081.125.0500.0025.101.16740.16%
2023/12/06025.4200.0025.4006800.00%
2023/12/05325.20225.0025.3516820.15%
2023/12/04025.20025.3025.0506760.00%
2023/12/0100.000.525.0025.00-0.5669-0.08%
2023/11/3000.00224.7024.95-2669-0.30%
2023/11/29025.000.324.9024.75-0.3665-0.05%
2023/11/282.424.64024.8024.852.36630.35%
2023/11/227.425.253.525.6024.753.86810.56%
2023/11/17024.150.724.1124.00-0.7653-0.11%
2023/11/15023.70224.0023.80-2673-0.29%
2023/11/14224.0000.0023.5526810.29%
2023/11/101.423.500.723.6523.550.76960.10%
2023/11/09123.801.223.9123.55-0.2721-0.03%
2023/11/0800.000.223.9023.95-0.2733-0.03%
2023/11/0600.00023.6523.5007400.00%
2023/11/0300.000.523.5523.40-0.5748-0.06%
2023/11/02123.45123.2523.4507560.00%
2023/11/01123.101.123.3623.10-0.1768-0.01%
2023/10/313.123.592.623.7123.250.57720.07%
2023/10/30123.900.724.0123.800.37840.04%
2023/10/27224.10223.3524.1008010.00%
2023/10/26023.6500.0023.3508050.00%
2023/10/25023.98024.2524.2008160.00%
2023/10/24023.900.323.9023.90-0.3853-0.03%
2023/10/23324.102.624.2823.900.49230.04%
2023/10/20123.701.323.8324.15-0.31,033-0.03%
2023/10/190.124.301.224.3624.30-1.11,059-0.11%
2023/10/180.525.192.624.7124.40-2.11,082-0.20%
2023/10/17025.37025.6025.3501,1610.00%
2023/10/16125.300.825.4025.600.21,1790.02%
2023/10/13025.6000.0025.6001,1800.00%
2023/10/12025.1000.0025.4501,1830.00%
2023/10/111.625.61926.3725.15-7.41,190-0.62%
2023/10/060.926.18126.3026.20-0.21,172-0.01%
2023/10/0510.725.8811.125.8326.10-0.41,163-0.04%
2023/10/040.325.0000.0025.300.31,1270.03%
2023/10/02024.4500.0024.7501,2340.00%
2023/09/28324.05223.9024.0511,2290.08%
2023/09/27124.101.124.1523.85-0.11,227-0.01%
2023/09/2600.000.224.4624.15-0.21,217-0.02%
2023/09/25024.6500.0024.5501,2200.00%
2023/09/2200.000.324.2624.55-0.31,224-0.02%
2023/09/21523.955.524.0024.45-0.51,218-0.04%
2023/09/20124.250.524.5124.250.51,2030.04%
2023/09/19324.803.125.0424.70-0.11,201-0.01%
2023/09/15725.48125.3925.2561,1970.50%
2023/09/140.425.600.125.4425.250.31,1890.02%
2023/09/13725.318.125.6225.30-1.11,184-0.09%
2023/09/12125.100.925.3225.500.11,1780.01%
2023/09/11224.85225.2524.8501,1680.00%
2023/09/08224.90225.3024.9001,1690.00%
2023/09/0600.00025.1524.9501,1590.00%
2023/09/05024.900.725.1525.10-0.61,151-0.06%
2023/09/040.224.90025.3024.900.21,1440.01%
2023/09/01125.5500.0025.3011,1410.09%
2023/08/310.125.2511.125.2625.65-111,134-0.97%
2023/08/30025.0500.0025.0501,1280.00%
2023/08/290.524.9800.0024.800.51,1350.05%
2023/08/282.425.48225.6325.500.41,1350.03%
2023/08/252.525.142.125.1925.050.41,1100.04%
2023/08/240.224.7500.0024.800.21,0950.02%
2023/08/230.124.7500.0024.800.11,0870.01%
2023/08/220.125.2000.0024.750.11,0790.01%
2023/08/211.524.38124.4024.950.51,0680.05%
2023/08/180.124.45024.7024.250.11,0500.00%
2023/08/17024.5000.0024.3501,0380.00%
2023/08/1600.001024.4024.25-101,032-0.97%
2023/08/1510.323.97024.3324.1510.21,0111.01%
2023/08/140.122.700.222.7422.50-0.1981-0.01%
2023/08/11123.501.723.6523.85-0.7966-0.07%
2023/08/1000.000.723.8223.40-0.7964-0.08%
2023/08/09124.700.624.5024.350.49540.04%
2023/08/0700.00024.2024.9509360.00%
2023/08/04123.851.323.9923.70-0.3921-0.04%
2023/08/020.124.20124.3024.05-0.9915-0.10%
2023/08/013.324.87424.8924.90-0.7901-0.08%
2023/07/3100.001.224.7824.45-1.2875-0.14%
2023/07/280.525.20025.5825.150.58600.06%
2023/07/271026.001625.6226.00-6842-0.71%
2023/07/262.926.1722.526.1725.45-19.7798-2.46%
2023/07/2525.326.087.526.0425.7017.87252.45%
2023/07/2421.824.712.323.5924.8519.56153.16%
2023/07/218.523.991323.9324.25-4.5574-0.78%
2023/07/2013.324.498.224.9924.155.15520.92%
2023/07/19323.19323.3223.7004590.00%
2023/07/18022.610.122.7822.25-0.1435-0.02%
2023/07/17023.050.123.0022.85-0.1430-0.03%
2023/07/141.123.10023.4423.051.14240.25%
2023/07/130.423.691.323.5023.70-1414-0.23%
2023/07/120.323.8500.0023.300.34130.08%
2023/07/11023.5312223.2923.85-122403-30.27% 大賣/鉅額交易
2023/07/1014324.2214324.2723.9503850.01% 大買/大賣/
2023/07/0714324.481723.7123.9012631140.40% 大買/鉅額交易
2023/07/050.322.4600.0022.350.32490.11%
2023/07/040.122.6000.0022.350.12490.05%
2023/07/030.222.5500.0022.650.22460.08%
2023/06/30222.101.822.3222.300.22410.09%
2023/06/2600.00622.8522.85-6230-2.60%
2023/06/130.321.7000.0021.600.31970.15%
2023/06/02021.8000.0021.7001960.00%
2023/05/29021.3000.0021.2501920.00%
2023/05/25021.4000.0021.4001980.02%
2023/05/22121.2000.0021.2012210.45%
2023/05/15120.5000.0020.5512260.44%
2023/05/110.120.7200.0020.600.12300.05%
2023/05/090.121.3600.0021.100.12320.02%
2023/04/211.121.3200.0021.251.12580.41%
2023/04/17022.3000.0022.1502460.00%
2023/04/14021.4000.0021.4002360.01%
2023/04/130.121.40021.5021.350.12360.04%
2023/04/12021.5300.0021.4002310.00%
2023/04/10021.5000.0021.3002300.00%
2023/04/07021.4600.0021.3502280.00%
2023/03/27721.68222.0021.5552202.27%
2023/03/2400.000.122.0521.80-0.1215-0.03%
2023/03/221021.551021.5521.8002140.00%
2023/03/210.121.5500.0021.400.12120.02%
2023/03/170.221.4500.0021.350.22100.09%
2023/03/160.121.4500.0021.200.12120.05%
2023/03/07122.8000.0022.9512200.45%
2023/03/0200.00122.3522.40-1223-0.45%
2023/03/01023.0000.0022.7002170.00%
2023/02/24122.4000.0022.1512150.46%
2023/02/230.122.6800.0022.600.12120.07%
2023/02/221322.501322.5022.5002080.00%
2023/02/21023.3000.0022.6502010.00%
2023/02/16022.25221.9522.05-2176-1.13%
2023/02/140.121.3000.0021.200.11720.03%
2023/02/10221.5500.0021.4521731.16%
2023/02/060.221.8700.0021.800.21710.09%
2023/02/0300.00022.2021.9001670.00%
2023/02/02022.50521.9522.30-5162-3.08%
2023/02/01021.75121.6021.70-1147-0.68%
2023/01/31120.1000.0020.2011310.76%
2023/01/17120.05120.0520.0001280.00%
2023/01/160.120.0500.0020.000.11310.08%
2023/01/110.120.0500.0019.950.11350.04%
2023/01/100.220.1500.0020.000.21340.11%
2023/01/06220.00220.0020.0501360.00%
2022/12/30120.5000.0020.4011380.72%
2022/12/28220.65220.6520.4501390.00%
2022/12/270.120.9000.0020.650.11410.07%
2022/12/260.220.9800.0020.850.21430.11%
2022/12/230.120.7000.0020.700.11460.03%
2022/12/22020.7500.0020.8001500.00%
2022/12/16020.7000.0020.7001490.01%
2022/12/15021.3500.0020.7501540.00%
2022/12/14020.7000.0020.7001520.00%
2022/12/120.120.5000.0020.200.11500.03%
2022/12/09021.0000.0020.7501480.00%
2022/12/05021.5000.0021.2501470.00%
2022/11/280.119.6500.0019.550.11650.03%
2022/11/250.119.6000.0019.400.11830.05%
2022/11/22019.7000.0019.6002200.01%
2022/11/020.119.3000.0019.050.12220.03%
2022/10/310.219.0000.0018.900.22280.07%
2022/10/270.219.6000.0019.400.22280.07%
2022/10/240.119.8100.0019.500.12280.04%
2022/10/210.118.8000.0020.150.12260.04%
2022/10/18019.4000.0019.5002230.01%
2022/10/140.119.5500.0019.550.12310.04%
2022/10/13519.17519.2018.8502400.01%
2022/10/120.120.2200.0019.950.12400.05%
2022/10/110.120.7000.0020.350.12400.03%
2022/10/07120.8500.0021.3012420.41%
2022/09/28219.8800.0020.4022360.84%
2022/09/21021.9000.0021.8502260.01%
2022/09/200.222.0000.0022.250.22250.09%
2022/09/160.222.1500.0021.950.22270.07%
2022/09/150.122.1000.0021.950.12270.02%
2022/09/140.122.1000.0022.100.12270.02%
2022/09/131.122.20022.3022.3512270.46%
2022/09/080.122.5000.0022.050.12250.02%
2022/09/06022.50122.8022.65-1220-0.44%
2022/09/02123.050.923.0023.350.12000.05%
2022/08/3100.003.223.5922.85-3.2176-1.83%
2022/08/304.223.35223.3523.402.21471.47%
2022/08/29021.7000.0021.3001300.02%
2022/08/26021.8000.0021.7001290.02%
2022/08/180.121.0500.0021.050.11320.08%
2022/08/17020.9500.0020.8501330.02%
2022/07/151119.951119.9519.9501380.00%
2022/07/14019.85119.7019.70-1136-0.73%
2022/07/12018.9000.0018.6501390.01%
2022/07/070.118.7600.0018.600.11540.05%
2022/07/06019.0000.0018.8001540.03%
2022/07/040.119.3000.0019.000.11560.03%
2022/07/010.119.5500.0019.300.11580.08%
2022/06/27120.2500.0020.2511600.63%
2022/06/21320.00320.0020.5001580.00%
2022/06/200.220.0500.0019.800.21580.09%
2022/06/17020.4500.0020.2501580.02%
2022/06/16020.9000.0020.6001580.02%
2022/06/09021.8500.0021.7501620.02%
2022/06/070.121.8500.0021.700.11620.06%
2022/06/02221.75221.6521.6501700.00%
2022/05/31021.7500.0021.7001660.01%
2022/05/270.120.9500.0020.850.11640.03%
2022/05/230.121.0500.0020.900.11800.06%
2022/05/20021.1000.0021.0001840.01%
2022/05/16020.1000.0019.9001830.01%
2022/05/120.220.2800.0019.950.21820.11%
2022/05/100.121.1600.0021.100.11850.05%
2022/05/090.221.6300.0021.250.21850.08%
2022/05/05222.2000.0022.2521881.06%
2022/05/040.122.1500.0022.150.11940.05%
2022/05/03022.1000.0022.0501980.02%
2022/04/272.122.0600.0022.202.12190.96%
2022/04/251.122.480.822.7522.500.32210.13%
2022/04/200.123.2000.0023.050.12350.04%
2022/04/18023.7500.0023.3502580.01%
2022/04/120.123.2000.0022.950.14330.02%
2022/04/08023.4500.0023.3504810.00%
2022/04/070.123.6700.0023.250.14980.02%
2022/04/06023.9000.0023.8005160.00%
2022/03/31023.9500.0023.8006090.00%
2022/03/300.124.1000.0023.800.16250.02%
2022/03/29023.9500.0023.8006260.00%
2022/03/28023.8000.0023.8006280.00%
2022/03/220.123.9000.0023.850.16360.01%
2022/03/210.423.8500.0023.750.46360.07%
2022/03/11024.3000.0024.0506670.00%
2022/03/08023.62323.2523.05-3670-0.44%
2022/03/07024.0500.0023.8506760.00%
2022/03/040.124.8700.0024.750.16760.01%
2022/02/24024.7000.0024.0506770.00%
2022/02/22024.8000.0024.7006810.00%
2022/02/21025.50025.4525.4006800.00%
2022/02/08325.6500.0025.6537510.40%
2022/02/0700.00025.3025.6007560.00%
2022/01/260.224.981024.7524.65-9.8765-1.28%
2022/01/250.125.0000.0024.750.17650.01%
2022/01/24524.4500.0025.3057740.65%
2022/01/21125.0000.0024.8017680.13%
2022/01/2000.007425.6525.70-74775-9.54%
2022/01/18226.25226.7026.1507780.00%
2022/01/142.125.869825.8625.75-95.9804-11.92%
2022/01/1310327.011227.0726.809179311.48% 大買/
2022/01/121226.7500.0026.70127871.52%
2022/01/110.126.6000.0026.400.18160.01%
2022/01/10427.75428.1827.3008430.00%
2022/01/07128.05428.8628.10-3825-0.36%
2022/01/0600.00528.3628.30-5767-0.65%
2022/01/0576.127.341027.2027.1566.16859.64%
2022/01/0400.00227.8528.00-2662-0.30%
2021/12/3000.002.127.3827.00-2.1619-0.34%
2021/12/29227.05127.0527.0516150.16%
2021/12/2800.00527.1027.20-5603-0.83%
2021/12/272327.421826.9326.7055820.86%
2021/12/230.125.2500.0025.250.15060.01%
2021/12/22025.2500.0025.0005120.00%
2021/12/210.125.0000.0025.100.15300.01%
2021/12/160.125.6000.0025.700.15700.01%
2021/12/140.125.5000.0025.100.15810.01%
2021/12/08024.9000.0025.0505680.00%
2021/12/071.324.660.924.7724.750.45660.08%
2021/12/06224.40224.4024.4005610.00%
2021/12/0100.00625.1024.60-6573-1.05%
2021/11/30624.9500.0024.8065831.03%
2021/11/290.124.4300.0024.500.15970.01%
2021/11/26024.8500.0025.0006110.00%
2021/11/220.225.1000.0025.700.26160.04%
2021/11/180.225.3000.0025.150.26200.02%
2021/11/12024.950.225.4024.95-0.2644-0.03%
2021/11/110.125.6500.0025.200.16490.01%
2021/11/10026.35325.7225.80-3653-0.46%
2021/11/09526.34626.2026.35-1651-0.15%
2021/11/08425.90826.5325.95-4642-0.62%
2021/11/051225.821226.1326.1506400.00%
2021/11/04825.8300.0026.0086301.27%
2021/11/03426.38426.2025.8506280.00%
2021/10/29025.9500.0025.7506070.01%
2021/10/2800.00226.0025.70-2610-0.33%
2021/10/25225.25824.9325.00-6602-1.00%
2021/10/22824.49224.8024.8066030.99%
2021/10/21124.7500.0024.5015880.17%
2021/10/1900.00225.1024.85-2598-0.33%
2021/10/18423.30224.9024.9025710.35%
2021/10/140.123.3000.0022.950.15620.01%
2021/10/07224.65524.7524.40-3637-0.47%
2021/10/06824.16824.6724.6506470.00%
2021/10/05623.72324.7324.8536500.46%
2021/10/040.124.0000.0023.800.16530.01%
2021/09/300.225.3500.0025.250.26640.03%
2021/09/29325.15325.5525.0006770.00%
2021/09/2800.00524.6025.65-5679-0.74%
2021/09/27524.37525.2224.6006860.00%
2021/09/24724.24224.1024.7556950.72%
2021/09/23424.13424.2324.1007050.00%
2021/09/171624.271824.2323.70-2749-0.27%
2021/09/16423.90424.2324.1507580.00%
2021/09/15223.9500.0024.0027690.26%
2021/09/080.124.1700.0023.850.18420.01%
2021/09/07124.5000.0024.8518470.12%
2021/09/061.124.865.624.7524.70-4.5856-0.53%
2021/09/031924.891925.0425.0508580.00%
2021/09/02424.83425.3824.7508620.00%
2021/09/01424.93425.3425.2008730.00%
2021/08/31025.5000.0025.2509000.00%
2021/08/27024.8500.0024.6509080.00%
2021/08/24424.45424.7524.8009600.00%
2021/08/1910.224.67925.4724.201.21,0140.12%
2021/08/18624.44224.1325.3041,0320.39%
2021/08/170.124.0000.0024.300.11,0450.00%
2021/08/160.224.2300.0024.050.21,0430.02%
2021/08/131.325.030.825.2024.700.51,0550.05%
2021/08/100.125.6500.0025.800.11,0720.00%
2021/08/06226.80627.1726.60-41,095-0.37%
2021/08/05426.9300.0027.0041,1120.36%
2021/08/04026.8500.0026.7001,1500.00%
2021/08/03226.85627.3026.80-41,176-0.34%
2021/08/02426.650.126.7526.803.91,1790.33%
2021/07/300.126.8500.0026.600.11,1890.01%
2021/07/29326.90927.0826.80-61,201-0.50%
2021/07/28926.211226.8826.75-31,204-0.25%
2021/07/27626.520.126.8526.455.91,2430.48%
2021/07/26227.30227.3027.0001,2900.00%
2021/07/2300.00026.9026.9001,3010.00%
2021/07/213.226.26326.6526.500.21,3630.01%
2021/07/201.127.12127.1526.350.11,3600.01%
2021/07/19127.4500.0027.3511,3690.07%
2021/07/14227.936.428.3128.30-4.41,474-0.30%
2021/07/13528.29228.3328.2031,4930.20%
2021/07/122.228.15928.6228.80-6.91,491-0.46%
2021/07/09428.2400.0028.2041,4920.27%
2021/07/080.228.21228.3028.30-1.81,505-0.12%
2021/07/07128.4500.0028.3511,5520.06%
2021/07/06929.11729.6628.6021,5600.13%
2021/07/05429.0800.0029.0541,5570.26%
2021/07/02529.39529.9729.1001,5640.00%
2021/07/01629.27229.5529.4541,5590.26%
2021/06/30729.88229.7029.5051,5560.32%
2021/06/291329.7517.229.8130.00-4.21,549-0.27%
2021/06/280.129.00128.8528.90-11,524-0.06%
2021/06/25629.57429.7529.1521,5250.13%
2021/06/24229.2500.0029.2021,5210.13%
2021/06/235.229.00529.0029.200.21,5190.01%
2021/06/1700.00128.6528.50-11,630-0.06%
2021/06/16128.3500.0028.3011,6430.06%
2021/06/1500.00428.7028.85-41,637-0.24%
2021/06/11128.45428.6328.25-31,627-0.18%
2021/06/10628.73428.9828.6021,6290.12%
2021/06/09328.70128.8528.7521,6110.12%
2021/06/0800.00228.9529.50-21,584-0.13%
2021/06/074.127.560.227.5027.553.91,5430.26%
2021/06/0300.00127.8528.00-11,532-0.07%
2021/06/02628.07527.9527.9511,5150.07%
2021/06/01228.10528.4328.40-31,504-0.20%
2021/05/31828.16628.6828.1021,4900.13%
2021/05/27227.4500.0027.3021,4320.14%
2021/05/26427.8400.0027.7041,4290.28%
2021/05/250.226.5000.0027.300.21,4170.01%
2021/05/190.124.9000.0025.650.11,4910.00%
2021/05/140.224.95324.9024.90-2.81,492-0.19%
2021/05/130.224.8800.0024.750.21,4890.01%
2021/05/110.128.5100.0027.250.11,4910.01%
2021/05/061.128.5700.0028.501.11,4860.07%
2021/05/05030.150.129.4529.45-0.11,482-0.01%
2021/05/0400.00431.6030.20-41,476-0.27%
2021/05/03430.9000.0030.9041,4330.28%
2021/04/29231.902.231.8631.50-0.21,394-0.01%
2021/04/27331.70332.1031.7001,4100.00%
2021/04/26331.25331.2530.9501,4350.00%
2021/04/2000.00130.2530.20-11,302-0.08%
2021/04/19030.2000.0030.2001,2830.00%
2021/04/1600.00129.7029.50-11,248-0.08%
2021/04/15228.6000.0029.4521,2360.16%
2021/04/14128.3500.0028.2511,2240.08%
2021/04/13330.20230.1028.6011,2100.08%
2021/04/12129.2000.0029.1011,1620.09%
2021/04/09028.7500.0028.6501,1530.00%
2021/04/08028.651028.6028.75-101,152-0.87%
2021/04/01028.1700.0028.1001,1950.00%
2021/03/31027.950.127.8527.95-0.11,181-0.01%
2021/03/30027.3800.0027.3001,1630.00%
2021/03/2600.00127.6527.60-11,139-0.09%
2021/03/25227.85427.9127.55-21,127-0.18%
2021/03/241328.69329.0028.25101,1080.90%
2021/03/23127.5500.0027.6019960.10%
2021/03/220.127.24127.1527.00-1957-0.10%
2021/03/1900.00227.5527.45-2948-0.21%
2021/03/1800.001026.4026.40-10929-1.08%
2021/03/170.126.6500.0026.350.19300.01%
2021/03/16126.5000.0026.8019310.11%
2021/03/15126.0000.0025.8019200.11%
2021/03/121026.0500.0026.05109201.09%
2021/03/0800.00125.9525.80-1919-0.11%
2021/03/0300.00126.3526.40-1920-0.11%
2021/03/0200.000.127.5026.45-0.1923-0.01%
2021/02/26026.7500.0026.6509240.00%
2021/02/241427.981227.6027.4029030.22%
2021/02/2200.001027.0027.20-10828-1.21%
2021/02/181026.3000.0027.75107761.29%
2021/02/0200.00026.0026.350677-0.01%
2021/02/01124.7500.0024.7516570.15%
2021/01/29125.9000.0025.5016490.15%
2021/01/2800.00025.7025.7006260.00%
2021/01/27126.2000.0026.2516180.16%
2021/01/2200.000.125.9526.00-0.1588-0.01%
2021/01/2100.00126.0025.65-1577-0.17%
2021/01/20025.5500.0025.2505530.01%
2021/01/19127.151.227.1626.65-0.2524-0.03%
2021/01/141023.951023.9523.9004160.01%
2021/01/1300.005.724.0323.85-5.7413-1.37%
2021/01/12024.6000.0023.8504090.00%
2021/01/0800.008.224.5924.50-8.2397-2.06%
2021/01/07524.6500.0024.6553921.27%
2021/01/050.125.2000.0025.100.13780.01%
2020/12/310.225.0600.0024.950.23660.05%
2020/12/30025.5500.0025.5003650.01%
2020/12/2900.008325.3525.60-83368-22.51%
2020/12/2816325.6292.125.0825.0570.933321.23% 大買/
2020/12/2500.001.123.4123.35-1.1269-0.40%
2020/12/240.122.9500.0022.950.12630.04%
2020/12/210.123.3000.0023.250.12680.05%
2020/12/18323.10323.1023.0502730.00%
2020/12/150.123.3300.0023.050.12830.02%
2020/12/100.223.8900.0023.750.22850.06%
2020/12/08023.6000.0023.4502880.01%
2020/12/040.123.9500.0023.600.13000.02%
2020/12/020.124.5000.0023.900.13280.02%
2020/12/010.123.9800.0024.000.13550.02%
2020/11/300.124.2000.0023.600.13460.02%
2020/11/270.124.1000.0023.850.13530.02%
2020/11/260.123.8000.0023.950.13530.01%
2020/11/190.123.1500.0023.150.13450.02%
2020/11/17023.00122.9022.80-1351-0.28%
2020/11/16122.8500.0022.8013590.28%
2020/11/1300.00023.3022.850360-0.01%
2020/11/0900.00423.3023.30-4376-1.06%
2020/10/29023.7500.0023.7504150.00%
2020/10/26624.000.224.6524.005.84101.42%
2020/10/2300.00224.4524.35-2405-0.49%
2020/10/16024.4000.0024.1504230.01%
2020/10/08025.1000.0024.8504540.01%
2020/10/050.124.2000.0024.000.14500.01%
2020/09/28023.7000.0023.5505140.01%
2020/09/24024.5500.0024.2505370.00%
2020/09/140.125.5000.0025.200.15930.01%
2020/09/101.125.750.225.7525.550.95850.15%
2020/09/09125.8000.0025.8015930.17%
2020/09/08225.9500.0025.6525780.35%
2020/09/07125.81126.2026.3505800.00%
2020/09/030.225.0000.0025.000.25430.04%
2020/09/0200.00125.0025.00-1542-0.18%
2020/08/2700.000.224.3024.15-0.2548-0.04%
2020/08/261.123.9100.0024.101.15580.20%
2020/08/19024.4500.0024.2505620.00%
2020/08/180.124.8000.0024.550.15610.02%
2020/08/17924.6800.0024.9095631.60%
2020/08/14024.5000.0024.4505570.00%
2020/08/130.124.5000.0024.500.15630.01%
2020/08/1200.000.224.6024.75-0.2564-0.04%
2020/08/07124.7000.0024.5015630.18%
2020/08/040.124.5000.0024.500.15940.01%
2020/07/29023.7500.0023.7006030.01%
2020/07/22026.0500.0026.0507120.00%
2020/07/170.125.7500.0025.550.17190.01%
2020/07/16025.9000.0025.9007170.00%
2020/07/10026.1000.0026.0507100.00%
2020/07/09026.7000.0026.7507080.01%
2020/07/0800.000.826.4526.65-0.8684-0.12%
2020/07/07426.30426.2025.8506690.00%
2020/07/0600.00225.1526.00-2659-0.30%
2020/07/02025.1000.0025.1006420.00%
2020/07/01025.1500.0025.2006380.00%
2020/06/3000.00025.1025.0006360.00%
2020/06/2910825.1400.0024.9510863317.04% 大買/鉅額交易
2020/06/24025.2500.0025.2506330.00%
2020/06/22124.1000.0024.4016160.16%
2020/06/190.124.2500.0024.250.16190.02%
2020/06/1800.00124.2024.15-1625-0.16%
2020/06/17024.3000.0024.1506290.00%
2020/06/152023.6500.0023.50206583.04%
2020/06/110.123.5000.0023.250.17120.01%
2020/06/051925.2200.0025.05197402.57%
2020/05/261024.703124.5824.35-21711-2.95%
2020/05/252024.7500.0024.65207112.81%
2020/05/223024.6000.0025.05307104.22%
2020/05/2100.009624.7524.65-96705-13.61%
2020/04/3000.00225.3025.05-2613-0.33%
2020/04/29225.8000.0025.8025980.33%
2020/04/28424.159024.3524.15-86565-15.21%
2020/04/27224.751324.1525.00-11552-1.99%
2020/04/249722.75122.0522.759651518.62%
2020/04/09120.9000.0020.8514860.21%
2020/04/0800.00120.4020.85-1480-0.21%
2020/03/261020.754519.6820.30-35453-7.72%
2020/03/254519.5500.0019.554542910.47%
2020/03/24217.73217.6517.8004250.00%
2020/03/23116.25516.8016.80-4418-0.96%
2020/03/2000.00317.4017.35-3415-0.72%
2020/03/181118.9500.0018.65113932.79%
2020/03/17118.50618.3518.55-5379-1.32%
2020/03/031328.901328.9028.7003550.00%
2020/01/17132.50132.5032.2004340.00%
2020/01/03233.70233.7033.2504320.00%
2019/12/25233.35233.3533.2504250.00%
2019/12/102634.411834.7134.3584311.85%
2019/12/0900.001533.5033.55-15389-3.85%
2019/12/0600.00533.5733.55-5378-1.32%
2019/12/021532.15832.1432.1573881.80%
2019/11/29132.5500.0032.4513900.26%
2019/11/28132.4500.0032.5013920.25%
2019/11/26632.6200.0032.6064231.42%
2019/11/22232.9000.0032.8024300.46%
2019/11/1800.00432.8832.75-4440-0.91%
2019/11/14231.73131.9532.6014410.23%
2019/11/0500.000.133.6533.65-0.1489-0.02%
2019/10/2900.00233.7033.80-2567-0.35%
2019/10/28234.35434.6834.35-2574-0.35%
2019/10/25934.4300.0034.6595791.55%
2019/10/24333.15333.1533.1005590.00%
2019/10/2300.000.633.0533.00-0.6569-0.10%
2019/10/1400.000.833.0032.90-0.8744-0.10%
2019/09/2500.00133.9033.50-11,277-0.08%
2019/09/2400.001.234.1233.90-1.21,290-0.09%
2019/09/20134.00133.9533.7501,3430.00%
2019/09/1900.000.133.9033.90-0.11,363-0.01%
2019/09/1200.00333.0733.20-31,360-0.22%
2019/09/1100.00833.5033.35-81,360-0.59%
2019/09/10834.0900.0034.1081,3570.59%
2019/09/0500.00234.9034.45-21,374-0.15%
2019/09/04534.86234.9034.9031,3630.22%
2019/09/030.734.1500.0034.200.71,3540.05%
2019/09/021.234.2900.0034.151.21,3540.09%
2019/08/3000.00134.5034.20-11,352-0.07%
2019/08/29234.3800.0034.6021,3440.15%
2019/08/2700.00232.7032.55-21,325-0.15%
2019/08/0800.001034.6534.75-101,423-0.70%
2019/08/0500.001433.9333.70-141,448-0.97%
2019/08/0200.002334.1933.80-231,442-1.59%
2019/07/313737.7500.0037.75371,4092.63%
2019/07/2600.00239.9039.75-21,360-0.15%
2019/07/2200.00340.3540.30-31,309-0.23%
2019/07/18440.282240.0439.55-181,288-1.40%
2019/07/161041.581842.2842.35-81,225-0.65%
2019/07/1500.00640.6940.75-61,175-0.51%
2019/07/12641.291040.9041.25-41,159-0.35%
2019/07/114141.848841.8841.70-471,146-4.10%
2019/07/104741.41641.7041.70411,1293.63%
2019/07/091841.39141.3540.90171,1031.54%
2019/07/082142.811242.8942.7591,0760.84%
2019/07/05641.761642.4642.00-101,045-0.96%
2019/07/046442.505041.7241.90149871.42%
2019/07/031238.993039.0339.20-18836-2.15%
2019/07/022538.131038.1138.30157731.94%
2019/07/0100.00136.7036.75-1695-0.14%
2019/06/28336.6500.0036.6036850.44%
2019/06/2600.001135.4036.20-11637-1.73%
2019/06/2400.00134.8034.75-1611-0.16%
2019/06/21134.5500.0034.4016050.17%
2019/06/18435.00435.0034.6006210.00%
2019/06/1700.00134.9534.90-1620-0.16%
2019/06/14134.70534.8534.85-4620-0.64%
2019/06/10134.1000.0034.1516420.16%
2019/06/05134.0500.0033.8016470.15%
2019/05/3100.00135.1034.55-1660-0.15%
2019/05/297035.325835.5735.00126671.80%
2019/05/28335.4500.0035.5036520.46%
2019/05/22135.3000.0035.2517310.14%
2019/05/1700.00135.4034.60-1766-0.13%
2019/05/16134.7000.0035.1017520.13%
2019/05/15334.502833.8435.35-25735-3.40%
2019/05/14632.9500.0032.9566880.87%
2019/05/10333.0800.0032.7536920.43%
2019/05/0800.00433.6333.75-4710-0.56%
2019/05/07534.42134.4534.0047180.56%
2019/05/062433.412133.7633.6037090.42%
2019/04/30132.3500.0032.4517000.14%
2019/04/18134.9000.0034.7517930.13%
2019/04/1700.00135.2535.20-1792-0.13%
2019/04/1200.001034.6034.50-10788-1.27%
2019/04/11135.00534.7534.60-4780-0.51%
2019/04/10136.0000.0035.7017910.13%
2019/04/09135.85136.0035.9507990.00%
2019/04/0200.00235.5835.40-2785-0.25%
2019/03/29135.1000.0035.2017770.13%
2019/03/27035.15135.4035.15-1767-0.13%
2019/03/25135.0000.0035.0017630.13%
2019/03/21135.60135.9035.6007500.00%
2019/03/1800.000.136.0036.00-0.1744-0.02%
2019/03/15236.48236.7036.0007450.00%
2019/03/1400.00237.2336.65-2735-0.27%
2019/03/131836.792236.7036.50-4726-0.55%
2019/03/12136.20136.8036.0507240.00%
2019/03/07336.17236.7535.5017210.14%
2019/03/06336.1500.0036.0537100.42%
2019/03/05236.5500.0036.4027050.28%
2019/02/27236.6000.0035.8026900.29%
2019/02/221237.072036.5935.85-8657-1.22%
2019/02/21935.771035.5236.65-1617-0.16%
2019/02/20234.65134.5534.3515600.18%
2019/02/19534.645034.5434.90-45555-8.10%
2019/02/185135.370.135.4035.4050.95329.57%
2019/02/1200.00133.6533.50-1485-0.21%
2019/02/1100.00232.5332.80-2468-0.43%
2019/01/3000.00132.2531.60-1461-0.22%
2019/01/2900.00132.5531.85-1454-0.22%
2019/01/25333.3000.0033.2534350.69%
2019/01/18233.901033.4833.65-8415-1.92%
2019/01/177735.226834.4133.8594052.22%
2019/01/1600.00532.8532.30-5338-1.48%
2019/01/15232.5000.0032.3023300.61%
2019/01/1400.000.132.4032.60-0.1329-0.03%
2019/01/11332.45532.2532.35-2326-0.61%
2019/01/10533.3500.0032.4053201.56%
2019/01/0900.00231.8032.10-2310-0.64%
2019/01/0800.00331.7031.50-3304-0.98%
2019/01/07232.4000.0032.0023020.66%
2019/01/04332.0000.0031.8033060.98%
2019/01/03130.55230.9830.80-1307-0.33%
2018/12/28932.35832.7131.2013060.33%
2018/11/211930.4200.0030.60192577.38%
2018/11/20630.1300.0030.0562572.33%
2018/11/191530.4700.0030.45152585.79%
2018/11/1200.00131.9031.90-1270-0.37%
2018/11/0900.00231.2531.50-2296-0.68%
2018/11/0100.003.129.9029.90-3.1394-0.79%
2018/10/2600.00128.0527.85-1416-0.24%
2018/10/2200.000.930.3030.50-0.9437-0.20%
2018/10/19229.60229.6030.2004510.00%
2018/10/1700.00130.2030.10-1459-0.22%
2018/10/1600.001029.0029.60-10459-2.17%
2018/10/12428.00528.0029.00-1462-0.22%
2018/10/0900.00132.6532.75-1455-0.22%
2018/10/0500.00133.2033.55-1471-0.21%
2018/10/0100.000.736.3036.30-0.7491-0.14%
2018/09/25434.6000.0034.6045160.77%
2018/09/2100.000.634.9534.90-0.6517-0.11%
2018/09/1800.001035.7035.20-10531-1.88%
2018/09/13134.756.134.8235.40-5.1547-0.93%
2018/09/100.135.20234.2534.10-1.9586-0.32%
2018/08/311339.451339.4539.2007390.00%
2018/08/29339.70339.8739.6008200.00%
2018/08/2800.00639.4639.55-6863-0.69%
2018/08/23139.60140.2039.0001,0790.00%
2018/08/22138.65239.4039.40-11,096-0.09%
2018/08/20138.45638.1637.90-51,134-0.44%
2018/08/1700.003039.5039.20-301,128-2.66%
2018/08/16137.501636.6438.75-151,122-1.34%
2018/08/151040.6200.0040.10101,0970.91%
2018/08/1400.00144.5544.55-11,066-0.09%
2018/08/10646.2300.0046.1561,0580.57%
2018/08/09646.602446.3246.65-181,051-1.71%
2018/08/0818.251.9600.0051.9018.21,0361.76%
2018/08/07752.57552.4452.5021,0180.20%
2018/08/0600.001151.9552.60-111,015-1.08%
2018/08/03251.80251.5051.5001,0110.00%
2018/08/01252.054151.9852.20-391,011-3.85%
2018/07/312051.605051.6851.50-301,006-2.98%
2018/07/303052.9700.0052.00301,0013.00%
2018/07/2700.00152.5052.40-1993-0.10%
2018/07/2600.00552.2252.40-5989-0.51%
2018/07/2400.00150.5050.80-1971-0.10%
2018/07/23150.90150.9050.3009730.00%
2018/07/20150.5000.0050.7019760.10%
2018/07/17151.30251.4551.00-1987-0.10%
2018/07/16251.00151.4051.0019880.10%
2018/07/11151.10151.0050.8009850.00%
2018/07/10251.70152.2051.3019860.10%
2018/07/0600.00150.7050.50-1989-0.10%
2018/07/055051.1600.0050.50509885.06%
2018/07/0300.00849.9049.90-8994-0.80%
2018/07/02251.10251.1050.5009990.00%
2018/06/29151.402150.6851.00-201,005-1.99%
2018/06/22251.50351.3751.00-11,017-0.10%
2018/06/21452.40652.3052.30-21,020-0.20%
2018/06/201450.81450.3050.30101,0250.98%
2018/06/19651.38551.8051.6011,0240.10%
2018/06/15253.50353.4052.60-11,015-0.10%
2018/06/14952.98154.0053.0081,0110.79%
2018/06/131153.5900.0052.80119881.11%
2018/06/12556.1000.0055.1059590.52%
2018/06/08656.03956.4255.50-3909-0.33%
2018/06/07856.88357.1056.4058780.57%
2018/06/061356.611356.8956.5008470.00%
2018/06/043856.462557.4755.60137851.65%
2018/06/012353.253453.0553.60-11694-1.58%
2018/05/3100.00251.8051.10-2656-0.30%
2018/05/30951.58351.4051.4066620.91%
2018/05/29850.9800.0050.6086461.24%
2018/05/22548.5000.0048.3056280.80%
2018/05/1800.003047.0747.20-30628-4.77%
2018/05/1700.00246.7846.70-2644-0.31%
2018/05/0900.001646.6146.65-16749-2.13%
2018/05/0800.00447.1047.10-4772-0.52%
2018/04/27246.80246.8046.5009620.00%
2018/04/2500.00746.8046.90-71,069-0.65%
2018/04/2400.00746.8146.80-71,105-0.63%
2018/04/23349.30449.2548.70-11,108-0.09%
2018/04/20149.803.449.8249.50-2.41,117-0.22%
2018/04/192149.85149.5549.60201,1251.78%
2018/04/181149.87550.1049.3061,1360.53%
2018/04/13250.40251.6550.4001,2080.00%
2018/04/1200.002050.8051.00-201,242-1.61%
2018/04/1100.00350.9050.00-31,271-0.24%
2018/04/10549.8500.0049.7551,3300.38%
2018/04/0300.005148.8248.80-511,534-3.32%
2018/04/02350.63150.2049.8021,5620.13%
2018/03/2900.00650.2350.50-61,864-0.32%
2018/03/2800.00249.8549.80-22,057-0.10%
2018/03/2300.004148.4749.00-412,397-1.71%
2018/03/21251.0000.0050.7022,4920.08%
2018/03/2000.00150.5051.20-12,550-0.04%
2018/03/13252.2000.0052.1023,1880.06%
2018/03/1200.00151.9051.80-13,217-0.03%
2018/03/0900.00152.2052.00-13,271-0.03%
2018/03/07853.71455.7853.8043,2640.12%
2018/03/0600.001053.7052.60-103,239-0.31%
2018/03/05352.404052.5452.30-373,244-1.14%
2018/03/02451.0000.0050.8043,2420.12%
2018/02/23152.10152.1051.9003,4510.00%
2018/02/2200.00151.8051.80-13,474-0.03%
2018/02/2100.00951.4150.90-93,489-0.26%
2018/02/12150.20250.4050.10-13,545-0.03%
2018/02/09350.0000.0049.6033,6000.08%
2018/02/0800.00251.2050.50-23,688-0.05%
2018/02/07150.70150.9050.6003,7740.00%
2018/02/061150.74651.3849.2053,7670.13%
2018/02/0100.00256.6056.20-23,776-0.05%
2018/01/3100.00257.0057.10-23,791-0.05%
2018/01/30255.2000.0055.1023,7800.05%
2018/01/2900.007057.0056.90-703,762-1.86%
2018/01/26257.90258.2058.3003,7740.00%
2018/01/253056.1300.0055.70303,7350.80%
2018/01/246555.971255.9756.50533,7161.43%
2018/01/2300.001054.8855.30-103,691-0.27%
2018/01/22256.703656.8856.00-343,649-0.93%
2018/01/19161.0000.0059.2013,5650.03%
2018/01/184361.2300.0060.90433,5401.21%
2018/01/16359.47159.3059.1023,5000.06%
2018/01/151659.3400.0058.80163,4870.46%
2018/01/120.859.6000.0059.600.83,4740.02%
2018/01/09359.33159.5059.2023,4280.06%
2018/01/08662.431063.5060.80-43,371-0.12%
2018/01/05663.223563.0962.40-293,332-0.87%
2018/01/041763.29963.0762.7083,2880.24%
2018/01/034565.391765.3064.50283,2320.87%
2018/01/0210765.169865.8366.9093,1360.29% 大買/
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨－2023/06/30
...詳全文
能率 相關文章