台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.65%
  • 成交量
    1,323
  • 產業
    上櫃 光電類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率 (5392)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/150.123.3500.0023.200.14210.01%
2024/03/05025.0000.0024.8004230.00%
2024/03/04024.8000.0024.6504170.00%
2024/02/2200.00124.5024.50-1439-0.23%
2024/02/19024.3000.0024.2004270.00%
2024/02/05123.2500.0023.2514140.24%
2024/01/31123.7000.0023.7014130.24%
2024/01/1000.000.123.7523.70-0.1438-0.02%
2024/01/0800.000.124.0123.90-0.1450-0.02%
2023/12/0400.002025.1525.05-20676-2.95%
2023/11/29025.0000.0024.7506650.00%
2023/11/2700.00125.2024.60-1669-0.15%
2023/11/24225.0000.0024.6526650.30%
2023/11/23125.0000.0024.8516680.15%
2023/11/222024.4500.0024.75206812.93%
2023/11/21024.151024.0124.05-10641-1.56%
2023/11/160.124.0500.0024.050.16630.02%
2023/10/1100.00126.2025.15-11,190-0.08%
2023/10/06126.30126.5526.2001,1720.00%
2023/09/15125.3000.0025.2511,1970.08%
2023/08/2800.00125.5525.50-11,135-0.09%
2023/08/2400.00224.8024.80-21,095-0.18%
2023/08/23225.0000.0024.8021,0870.18%
2023/08/2100.00224.9524.95-21,068-0.19%
2023/08/1800.00424.6824.25-41,050-0.38%
2023/08/1500.001023.9024.15-101,011-0.99%
2023/08/1400.00522.5022.50-5981-0.51%
2023/08/1100.000.223.6023.85-0.2966-0.02%
2023/08/1000.00223.8023.40-2964-0.21%
2023/08/0900.00524.7724.35-5954-0.52%
2023/08/02424.28524.6324.05-1915-0.11%
2023/07/3100.00224.5524.45-2875-0.23%
2023/07/28925.4900.0025.1598601.05%
2023/07/27325.38925.9826.00-6842-0.71%
2023/07/262025.861026.3625.45107981.25%
2023/07/251126.1300.0025.70117251.52%
2023/07/24224.65124.9524.8516150.16%
2023/07/201824.30324.7324.15155522.72%
2023/07/1900.00123.6023.70-1459-0.22%
2023/07/140.523.3000.0023.050.54240.12%
2023/07/13023.7000.0023.7004140.01%
2023/07/113023.4500.0023.85304037.44%
2023/07/10425.03424.8323.9503850.00%
2023/07/07323.65224.0023.9013110.32%
2023/07/060.122.4500.0022.300.12480.04%
2023/07/030.122.80122.5022.65-0.9246-0.37%
2023/06/30122.1000.0022.3012410.41%
2023/06/2800.00122.5022.35-1235-0.43%
2023/06/27122.1000.0022.2512290.43%
2023/06/1900.00122.4022.20-1219-0.46%
2023/06/16122.00122.4021.9002170.00%
2023/06/1500.00122.0022.00-1206-0.48%
2023/06/12121.6000.0021.5511970.51%
2023/06/0900.00221.8521.65-2195-1.03%
2023/06/0600.000.221.7021.60-0.2194-0.12%
2023/06/05221.6800.0021.7021961.02%
2023/05/290.121.2500.0021.250.11920.06%
2023/05/260.121.4000.0021.200.11940.04%
2023/05/25021.5000.0021.4001980.01%
2023/05/24121.3000.0021.3512040.49%
2023/05/100.121.2500.0021.050.12290.02%
2023/04/26020.9500.0020.8502620.01%
2023/04/183021.9000.0021.953025011.96%
2023/04/17022.3000.0022.1502460.01%
2023/04/11021.4000.0021.4002300.00%
2023/04/0700.00021.6021.3502280.00%
2023/03/28021.8500.0021.5502210.00%
2023/03/24121.8000.0021.8012150.46%
2023/03/09022.3500.0022.3502190.00%
2023/02/2100.00122.7022.65-1201-0.50%
2023/02/1700.00122.1522.30-1181-0.55%
2023/02/16021.9500.0022.0501760.01%
2023/01/04020.1500.0020.0001410.03%
2022/11/29120.1000.0020.0011620.62%
2022/11/040.119.8000.0019.650.12230.02%
2022/10/12020.1500.0019.9502400.01%
2022/09/270.121.1000.0021.000.12340.02%
2022/09/13022.2500.0022.3502270.01%
2022/09/12022.2000.0022.2002270.01%
2022/09/05122.6000.0022.8012170.47%
2022/08/3100.00223.2522.85-2176-1.13%
2022/08/30222.6000.0023.4021471.35%
2022/08/26021.8500.0021.7001290.01%
2022/08/25021.0300.0020.9501250.03%
2022/08/15020.9500.0020.8501320.01%
2022/08/01021.0000.0020.7001370.01%
2022/07/070.118.8000.0018.600.11540.06%
2022/06/28020.1500.0020.1001560.00%
2022/06/170.120.4000.0020.250.11580.03%
2022/06/08021.8000.0021.7501620.01%
2022/06/070.121.8000.0021.700.11620.04%
2022/05/30021.8000.0021.6501680.01%
2022/05/24020.8100.0020.6501790.03%
2022/05/23021.0500.0020.9001800.01%
2022/05/20020.9500.0021.0001840.03%
2022/05/18020.7000.0020.5501820.01%
2022/05/16020.0000.0019.9001830.01%
2022/05/120.120.6500.0019.950.11820.03%
2022/05/090.121.7000.0021.250.11850.03%
2022/05/0600.001.122.0621.95-1.1184-0.58%
2022/04/290.122.4000.0022.350.12060.02%
2022/04/280.122.3500.0022.100.12150.02%
2022/04/27022.1300.0022.2002190.02%
2022/04/220.123.2000.0023.100.12200.03%
2022/04/200.223.3500.0023.050.22350.08%
2022/04/1400.00023.5023.2003260.00%
2022/04/13023.450.223.5523.45-0.2409-0.04%
2022/04/11023.3800.0023.0004750.00%
2022/03/31023.9500.0023.8006090.00%
2022/03/3000.00324.0323.80-3625-0.48%
2022/03/29023.9500.0023.8006260.00%
2022/03/280.123.8200.0023.800.16280.01%
2022/03/24024.1000.0023.9506310.00%
2022/03/22023.9400.0023.8506360.00%
2022/03/16023.3500.0023.4006550.00%
2022/03/15023.6000.0023.4006590.00%
2022/03/14024.2500.0023.8006610.00%
2022/03/11025.3000.0024.0506670.00%
2022/03/04024.901.124.7124.75-1.1676-0.16%
2022/02/25024.5200.0025.3006820.00%
2022/02/18025.6000.0025.3506840.00%
2022/01/26025.2000.0024.6507650.00%
2022/01/21025.1000.0024.8007680.00%
2022/01/1800.001026.2026.15-10778-1.28%
2022/01/131426.7000.0026.80147931.77%
2022/01/1218.226.6400.0026.7018.27872.31%
2022/01/10127.70228.0327.30-1843-0.12%
2022/01/07128.00428.9328.10-3825-0.36%
2022/01/06328.5500.0028.3037670.39%
2021/12/30127.2000.0027.0016190.16%
2021/12/2900.00127.2027.05-1615-0.16%
2021/12/271127.30227.5326.7095821.55%
2021/12/2400.00126.0026.10-1517-0.19%
2021/12/22025.2500.0025.0005120.00%
2021/12/21025.1000.0025.1005300.00%
2021/12/20025.2500.0025.0505480.00%
2021/12/1300.00126.0025.70-1580-0.17%
2021/12/09025.1000.0025.0005680.00%
2021/12/08024.9500.0025.0505680.00%
2021/12/07024.9500.0024.7505660.00%
2021/12/02024.4500.0024.2005650.00%
2021/12/01024.7500.0024.6005730.00%
2021/11/30024.7000.0024.8005830.00%
2021/11/29024.550.324.6624.50-0.3597-0.05%
2021/11/26025.1000.0025.0006110.00%
2021/11/25025.1500.0025.1006180.00%
2021/11/24025.1000.0025.0006160.00%
2021/11/22025.1000.0025.7006160.00%
2021/11/19025.1000.0025.0506150.00%
2021/11/18125.1000.0025.1516200.16%
2021/11/15024.8500.0024.6506400.00%
2021/11/09126.4000.0026.3516510.15%
2021/11/01026.00126.2526.05-1618-0.16%
2021/10/28225.8500.0025.7026100.33%
2021/10/2200.00024.4524.800603-0.01%
2021/10/150.223.4000.0023.250.25470.04%
2021/10/14023.10222.8822.95-2562-0.35%
2021/10/060.124.3700.0024.650.16470.01%
2021/09/28024.8500.0025.6506790.00%
2021/09/16024.0000.0024.1507580.00%
2021/09/06025.0000.0024.7008560.00%
2021/08/2600.00124.8524.85-1928-0.11%
2021/08/25124.90124.7024.7009440.00%
2021/08/19025.0000.0024.2001,0140.00%
2021/08/17024.0000.0024.3001,0450.00%
2021/08/16024.6000.0024.0501,0430.00%
2021/08/13124.9100.0024.7011,0550.10%
2021/07/26127.0000.0027.0011,2900.08%
2021/07/21126.75126.5026.5001,3630.00%
2021/07/1500.00128.5528.15-11,476-0.07%
2021/07/14128.3000.0028.3011,4740.07%
2021/07/08128.5000.0028.3011,5050.07%
2021/07/0600.00129.3028.60-11,560-0.06%
2021/06/30129.5000.0029.5011,5560.06%
2021/06/24229.23329.1529.20-11,521-0.07%
2021/06/2300.00129.2529.20-11,519-0.07%
2021/06/22128.50129.0528.4501,5090.00%
2021/06/1700.00128.7028.50-11,630-0.06%
2021/06/16128.3500.0028.3011,6430.06%
2021/06/15128.6500.0028.8511,6370.06%
2021/06/0900.00129.2028.75-11,611-0.06%
2021/06/08228.4000.0029.5021,5840.13%
2021/05/3100.000.228.1528.10-0.21,490-0.01%
2021/05/2800.00127.9527.95-11,439-0.07%
2021/05/18124.9000.0024.6011,5060.07%
2021/05/1700.00122.5523.80-11,502-0.07%
2021/05/1400.00624.4724.90-61,492-0.40%
2021/05/13025.8000.0024.7501,4890.00%
2021/05/12025.00325.6724.95-31,511-0.20%
2021/05/11227.6800.0027.2521,4910.13%
2021/05/0700.006.129.1029.15-6.11,489-0.41%
2021/05/0600.00328.8028.50-31,486-0.20%
2021/05/0400.00128.9030.20-11,476-0.07%
2021/04/2900.00231.5531.50-21,394-0.14%
2021/04/2800.001031.6031.70-101,403-0.71%
2021/04/2700.000.131.2531.70-0.11,410-0.01%
2021/04/23230.18130.1031.0011,4380.07%
2021/04/2200.00430.6930.35-41,436-0.28%
2021/04/21832.35831.3631.4001,3900.00%
2021/04/1900.00230.2030.20-21,283-0.16%
2021/04/14127.8000.0028.2511,2240.08%
2021/04/131229.90229.1828.60101,2100.83%
2021/04/09128.7000.0028.6511,1530.09%
2021/04/08228.6500.0028.7521,1520.17%
2021/04/07028.5000.0028.6501,1410.00%
2021/04/0600.000.128.8528.05-0.11,154-0.01%
2021/04/01228.1500.0028.1021,1950.17%
2021/03/300.127.36227.3027.30-1.91,163-0.16%
2021/03/29127.45127.3527.4001,1510.00%
2021/03/2600.00128.0527.60-11,139-0.09%
2021/03/24528.703.129.6828.251.91,1080.17%
2021/03/2200.00427.2827.00-4957-0.42%
2021/03/190.126.3000.0027.450.19480.01%
2021/03/1800.000.426.4026.40-0.4929-0.04%
2021/03/0500.00225.9025.85-2928-0.22%
2021/03/0200.00226.6526.45-2923-0.22%
2021/02/1700.00126.0026.00-1745-0.13%
2021/02/05125.9500.0025.8517410.13%
2021/02/03426.93126.6526.3037200.42%
2021/01/29126.2500.0025.5016490.15%
2021/01/2800.00125.8025.70-1626-0.16%
2021/01/27126.00126.1026.2506180.00%
2021/01/2600.00425.8625.65-4603-0.66%
2021/01/25125.8000.0025.6015960.17%
2021/01/22126.3000.0026.0015880.17%
2021/01/20525.84125.7025.2545530.72%
2021/01/19225.7000.0026.6525240.38%
2021/01/18324.7800.0025.2034520.66%
2021/01/1500.00224.4524.30-2438-0.46%
2021/01/1300.000.223.8523.85-0.2413-0.05%
2021/01/0500.006.125.2025.10-6.1378-1.62%
2021/01/041.125.4900.0025.101.13730.28%
2020/12/31125.6000.0024.9513660.27%
2020/12/25223.3500.0023.3522690.74%
2020/12/2200.00123.3522.95-1269-0.37%
2020/12/07023.9000.0023.6002870.01%
2020/11/3000.00223.6523.60-2346-0.58%
2020/11/27223.9300.0023.8523530.57%
2020/11/2600.00123.9023.95-1353-0.28%
2020/11/240.123.4500.0023.200.13480.03%
2020/11/19023.2000.0023.1503450.01%
2020/11/09123.3000.0023.3013760.27%
2020/10/2200.000.124.0024.00-0.1401-0.02%
2020/09/22125.50125.2525.0505400.00%
2020/09/0700.00225.8026.35-2580-0.34%
2020/09/04226.6000.0026.5025700.35%
2020/08/12024.6000.0024.7505640.00%
2020/08/1100.00124.5524.25-1550-0.18%
2020/07/2200.00125.9526.05-1712-0.14%
2020/07/1300.00126.0025.90-1707-0.14%
2020/07/0900.00127.4026.75-1708-0.14%
2020/07/0800.00126.0026.65-1684-0.15%
2020/07/0600.000.126.0026.00-0.1659-0.02%
2020/07/02025.1000.0025.1006420.00%
2020/07/01225.2000.0025.2026380.31%
2020/06/24126.1000.0025.2516330.16%
2020/06/2200.00124.7024.40-1616-0.16%
2020/06/1200.00222.9523.95-2675-0.30%
2020/06/11223.8800.0023.2527120.28%
2020/06/0400.00124.8525.30-1742-0.13%
2020/06/03324.65124.6024.5027350.27%
2020/05/2200.00124.6525.05-1710-0.14%
2020/05/21125.0000.0024.6517050.14%
2020/05/1800.00323.7824.40-3685-0.44%
2020/05/1200.00324.8725.15-3660-0.45%
2020/05/0800.00224.4523.60-2639-0.31%
2020/05/0700.00224.2524.30-2628-0.32%
2020/05/06524.4300.0024.2556280.80%
2020/04/3000.00125.3025.05-1613-0.16%
2020/04/29125.8000.0025.8015980.17%
2020/04/2700.00123.9525.00-1552-0.18%
2020/04/24122.7500.0022.7515150.19%
2020/04/17121.8000.0021.5514930.20%
2020/04/09221.3500.0020.8524860.41%
2020/03/25219.55419.5519.55-2429-0.47%
2020/03/2400.00317.9517.80-3425-0.70%
2020/03/23216.33116.3016.8014180.24%
2020/03/20217.70217.6517.3504150.00%
2020/03/19217.6500.0016.8024060.49%
2020/03/1800.00119.0518.65-1393-0.25%
2020/03/17218.807.618.9618.55-5.6379-1.48%
2020/03/1300.00421.8522.60-4374-1.07%
2020/03/1100.00227.5526.90-2364-0.55%
2020/03/09127.85127.8527.6003620.00%
2020/03/05128.9000.0028.8013560.28%
2020/02/19129.8000.0030.0013530.28%
2020/02/1200.00129.8029.75-1367-0.27%
2020/02/0700.00129.6529.45-1378-0.26%
2020/02/03328.95928.7228.85-6391-1.53%
2020/01/3100.001030.0829.95-10387-2.58%
2020/01/30129.8500.0029.8013930.25%
2020/01/20132.1000.0032.0514000.25%
2020/01/1700.00232.4032.20-2434-0.46%
2020/01/16432.5400.0032.5544380.91%
2020/01/15132.3000.0032.1014370.23%
2020/01/1400.00232.3532.30-2439-0.45%
2020/01/1000.00132.4032.10-1439-0.23%
2020/01/0900.00132.1031.95-1441-0.23%
2020/01/0700.00232.1032.10-2437-0.46%
2020/01/061032.6000.0032.45104342.30%
2020/01/02133.5500.0033.6514300.23%
2019/12/3100.00333.4233.40-3429-0.70%
2019/12/27233.70133.4033.4014300.23%
2019/12/2600.00133.6033.45-1426-0.23%
2019/12/19133.9000.0033.6014390.23%
2019/12/16133.3000.0033.5014430.23%
2019/12/13533.85334.0033.5524440.45%
2019/12/11233.93133.8533.7514350.23%
2019/12/10934.37534.8034.3544310.93%
2019/12/09133.80233.4333.55-1389-0.26%
2019/12/06133.301.833.1333.55-0.8378-0.21%
2019/12/05232.48132.7032.8513660.27%
2019/12/0400.00232.1532.10-2364-0.55%
2019/11/25132.6000.0032.7514280.23%
2019/11/2200.00132.9032.80-1430-0.23%
2019/11/19132.6000.0032.2514410.23%
2019/11/18233.18232.7832.7504400.00%
2019/11/15133.3500.0032.8014460.22%
2019/11/05234.23134.2033.6514890.20%
2019/11/04133.40133.4533.4504950.00%
2019/10/31133.500.233.4533.550.85180.15%
2019/10/30234.23134.3533.8015340.19%
2019/10/29233.98133.6033.8015670.18%
2019/10/2800.00334.6834.35-3574-0.52%
2019/10/25234.03234.1034.6505790.00%
2019/10/240.733.10133.3533.10-0.3559-0.06%
2019/10/2300.00133.1033.00-1569-0.18%
2019/10/22133.1000.0033.0515800.17%
2019/10/1800.00133.5033.10-1616-0.16%
2019/10/1600.000.132.7532.70-0.1658-0.01%
2019/10/0700.000.132.7032.70-0.1802-0.01%
2019/10/0400.00133.2532.90-1835-0.12%
2019/10/03132.65232.6533.10-1872-0.11%
2019/10/0200.00132.8532.80-1924-0.11%
2019/09/261033.5000.0033.25101,2010.83%
2019/09/25133.6500.0033.5011,2770.08%
2019/09/24234.33134.0533.9011,2900.08%
2019/09/19134.2000.0033.9011,3630.07%
2019/09/18133.30134.1034.1001,3630.00%
2019/09/1700.00233.3033.40-21,363-0.15%
2019/09/11233.4300.0033.3521,3600.15%
2019/09/1000.00233.9834.10-21,357-0.15%
2019/09/0900.00134.4534.30-11,358-0.07%
2019/09/0600.00234.4534.45-21,363-0.15%
2019/09/05234.9800.0034.4521,3740.15%
2019/09/04134.65234.9534.90-11,363-0.07%
2019/09/03134.1500.0034.2011,3540.07%
2019/08/30234.78134.5034.2011,3520.07%
2019/08/29134.15434.5434.60-31,344-0.22%
2019/08/28133.6000.0033.5011,3240.08%
2019/08/2700.00132.8032.55-11,325-0.08%
2019/08/26132.8000.0032.5011,3260.08%
2019/08/22134.0500.0033.6011,3530.07%
2019/08/20233.9300.0033.6521,3550.15%
2019/08/19233.8800.0033.8021,3650.15%
2019/08/16333.9000.0033.8531,3690.22%
2019/08/15132.55133.5033.4001,3740.00%
2019/08/12134.4500.0034.4011,4010.07%
2019/08/08234.70135.4534.7511,4230.07%
2019/08/0700.00633.9134.05-61,450-0.41%
2019/08/05133.90133.7033.7001,4480.00%
2019/08/02234.4300.0033.8021,4420.14%
2019/08/01135.4000.0035.4011,4260.07%
2019/07/31137.55137.8037.7501,4090.00%
2019/07/30238.5000.0038.7521,3840.14%
2019/07/29138.55639.0338.30-51,385-0.36%
2019/07/25140.15540.3439.90-41,351-0.30%
2019/07/24640.70140.6040.5551,3370.37%
2019/07/23240.98441.3840.60-21,332-0.15%
2019/07/22240.23140.0040.3011,3090.08%
2019/07/1900.00139.9039.70-11,300-0.08%
2019/07/18239.88140.3539.5511,2880.08%
2019/07/17341.40141.9040.8021,2550.16%
2019/07/16341.87242.4342.3511,2250.08%
2019/07/15140.7000.0040.7511,1750.09%
2019/07/12141.45241.0041.25-11,159-0.09%
2019/07/11241.8500.0041.7021,1460.17%
2019/07/1000.00240.7541.70-21,129-0.18%
2019/07/0900.00141.4540.90-11,103-0.09%
2019/07/08142.6500.0042.7511,0760.09%
2019/07/05441.81541.7542.00-11,045-0.10%
2019/07/041040.93741.6141.9039870.30%
2019/07/031339.0800.0039.20138361.55%
2019/07/02638.73538.2238.3017730.13%
2019/05/2300.000.134.8535.00-0.1683-0.01%
2019/05/21135.30135.7535.1507330.00%
2019/05/15235.7000.0035.3527350.27%
2019/04/2400.00234.3034.10-2774-0.26%
2019/04/1700.00135.3035.20-1792-0.13%
2019/04/11134.8500.0034.6017800.13%
2019/03/22135.9000.0035.9017610.13%
2019/03/21135.5500.0035.6017500.13%
2019/02/27136.1500.0035.8016900.14%
2019/02/2500.00135.7036.05-1668-0.15%
2019/02/2200.000.135.8535.85-0.1657-0.02%
2019/02/21436.50135.5036.6536170.49%
2019/02/20234.50134.9034.3515600.18%
2019/02/1900.00136.1534.90-1555-0.18%
2019/02/1800.00534.6035.40-5532-0.94%
2019/02/14133.7500.0033.4015010.20%
2019/02/1100.00232.8032.80-2468-0.43%
2019/01/30531.8500.0031.6054611.08%
2019/01/2900.00131.8531.85-1454-0.22%
2019/01/2500.00133.7033.25-1435-0.23%
2019/01/21133.3000.0033.4514170.24%
2019/01/17233.95134.5533.8514050.25%
2019/01/0900.00532.4032.10-5310-1.61%
2019/01/04031.8000.0031.8003060.00%
2018/12/2700.00232.0032.20-2279-0.72%
2018/12/03132.40132.3032.3002670.00%
2018/11/2100.00130.1030.60-1257-0.39%
2018/11/0600.000.429.4529.45-0.4344-0.13%
2018/11/0100.00130.2529.90-1394-0.25%
2018/10/17130.60130.3030.1004590.00%
2018/09/0700.00136.6536.40-1588-0.17%
2018/09/0400.00338.8538.95-3669-0.45%
2018/08/2000.00238.6037.90-21,134-0.18%
2018/08/16137.10237.1538.75-11,122-0.09%
2018/08/1500.001040.5040.10-101,097-0.91%
2018/08/14444.6800.0044.5541,0660.38%
2018/08/10146.80146.2046.1501,0580.00%
2018/08/09346.53146.6546.6521,0510.19%
2018/08/0100.00152.0052.20-11,011-0.10%
2018/07/1600.00151.0051.00-1988-0.10%
2018/07/12151.50151.5051.5009810.00%
2018/07/10251.45251.6551.3009860.00%
2018/07/05150.40151.6050.5009880.00%
2018/07/02150.6000.0050.5019990.10%
2018/06/2000.00150.6050.30-11,025-0.10%
2018/06/15553.5000.0052.6051,0150.49%
2018/06/1300.00354.9052.80-3988-0.30%
2018/06/1200.00455.3055.10-4959-0.42%
2018/06/08256.95156.1055.5019090.11%
2018/06/06355.1700.0056.5038470.35%
2018/06/05454.9800.0054.6048150.49%
2018/06/042056.54456.6055.60167852.04%
2018/05/30251.4000.0051.4026620.30%
2018/05/2800.00450.8050.90-4633-0.63%
2018/05/2300.00148.4048.50-1619-0.16%
2018/05/2100.00147.5548.10-1629-0.16%
2018/05/14248.0000.0048.0027320.27%
2018/04/1600.00650.2049.60-61,153-0.52%
2018/04/1200.001050.8051.00-101,242-0.80%
2018/04/1000.002649.8049.75-261,330-1.95%
2018/04/0300.00748.9548.80-71,534-0.46%
2018/04/021050.301049.8049.8001,5620.00%
2018/03/3000.00150.7050.50-11,698-0.06%
2018/03/29749.9900.0050.5071,8640.38%
2018/03/27350.0200.0050.7032,2890.13%
2018/03/22250.3000.0049.9522,4670.08%
2018/03/2000.00550.8051.20-52,550-0.20%
2018/03/1600.00251.3050.90-22,995-0.07%
2018/03/15152.0000.0051.6013,1470.03%
2018/03/12151.8000.0051.8013,2170.03%
2018/03/09152.4000.0052.0013,2710.03%
2018/03/071155.641153.8253.8003,2640.00%
2018/03/05852.88852.4052.3003,2440.00%
2018/02/2300.00452.2051.90-43,451-0.12%
2018/02/07550.7000.0050.6053,7740.13%
2018/02/06449.0000.0049.2043,7670.11%
2018/02/02256.1000.0056.0023,7680.05%
2018/01/31157.4000.0057.1013,7910.03%
2018/01/30655.7000.0055.1063,7800.16%
2018/01/24156.10156.5056.5003,7160.00%
2018/01/2200.00157.4056.00-13,649-0.03%
2018/01/17159.20159.8059.4003,5120.00%
2018/01/12159.90159.6059.6003,4740.00%
2018/01/09161.30159.5059.2003,4280.00%
2018/01/08263.0000.0060.8023,3710.06%
2018/01/0400.00463.4062.70-43,288-0.12%
2018/01/0300.00164.8064.50-13,232-0.03%
2018/01/02365.17265.0566.9013,1360.03%
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨-2023/11/22
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨-2023/08/14
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨-2023/06/30
能率 相關文章