台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    220
  • 產業
    上櫃 資訊服務類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中菲 (5403)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221137.0000.00137.0013670.27%
2024/03/135135.0000.00136.0053261.53%
2024/03/121140.5000.00140.0013170.32%
2024/03/1100.001143.00143.00-1311-0.32%
2024/03/0500.005142.00143.00-5261-1.91%
2024/02/2615144.8000.00141.50152496.01%
2024/02/233145.500.2145.00144.002.82421.16%
2024/02/0200.001136.00136.00-1183-0.54%
2024/02/012133.501133.00133.0011630.61%
2024/01/040.2116.5000.00119.000.21160.17%
2023/12/2500.001118.00116.00-1108-0.92%
2023/12/201112.5000.00110.501951.04%
2023/12/151108.5000.00107.501881.13%
2023/12/140.3107.0000.00107.500.3870.37%
2023/12/130.2107.0000.00107.000.2870.22%
2023/11/210.2104.5000.00105.000.2960.24%
2023/10/240.1101.5000.00101.000.11740.06%
2023/10/050.1101.6700.00103.000.12070.07%
2023/09/2000.000102.50102.000228-0.01%
2023/07/2600.000.1100.5099.30-0.1480-0.01%
2023/07/1900.000.198.6098.50-0.1503-0.02%
2023/07/140.399.700.799.5099.50-0.4600-0.06%
2023/07/06098.9000.0098.6006560.00%
2023/07/030.197.6000.0097.900.16660.01%
2023/06/1600.001103.00103.50-1663-0.15%
2023/06/0100.001106.50106.50-1719-0.14%
2023/05/2500.001106.50104.00-1694-0.14%
2023/05/2300.002102.25102.50-2687-0.29%
2023/05/22199.6000.00101.0016920.14%
2023/05/192100.251100.50100.5016900.14%
2023/05/181102.505104.70104.50-4677-0.59%
2023/05/17299.4500.00101.0026260.32%
2023/05/1600.00198.7098.10-1617-0.16%
2023/05/1500.00498.0097.50-4612-0.65%
2023/05/11499.0500.0097.5046050.66%
2023/05/0800.001101.00100.00-1577-0.17%
2023/05/052101.0000.00100.5025630.35%
2023/05/031105.5000.00102.5015370.19%
2023/04/2500.00195.8094.20-1431-0.23%
2023/04/24195.2000.0095.6014240.24%
2023/04/1300.000.192.0092.00-0.1265-0.02%
2023/04/060.285.9000.0085.800.22350.06%
2023/03/22488.3000.0087.8042191.82%
2023/03/140.185.8000.0085.700.11870.03%
2023/03/1300.00588.0087.70-5164-3.05%
2023/03/0900.001.784.4485.40-1.7124-1.34%
2023/03/070.178.0000.0077.800.1950.13%
2023/03/060.378.1000.0077.700.3940.27%
2023/02/2400.00176.2076.40-185-1.17%
2023/02/03172.7000.0072.801611.64%
2022/11/0800.00068.0067.20085-0.01%
2022/09/2900.00068.7068.90071-0.01%
2022/09/27068.9000.0069.000700.01%
2022/09/2300.000.269.1368.90-0.269-0.29%
2022/09/160.169.10168.8068.80-0.967-1.33%
2022/09/150.174.0000.0074.300.1610.16%
2022/05/2500.00170.9070.90-151-1.93%
2022/01/21168.9000.0068.801631.58%
2021/12/3000.00570.0070.20-558-8.50%
2021/10/1500.00163.7063.60-191-1.09%
2021/09/10163.4000.0063.5011420.70%
2021/08/27162.8000.0063.0011490.67%
2021/07/22173.4000.0072.4011640.61%
2021/07/0900.00175.4072.90-1146-0.68%
2021/05/1300.00366.2765.70-3286-1.05%
2021/05/1200.000.267.1067.00-0.2282-0.06%
2021/04/2800.00173.1073.00-1268-0.37%
2021/04/13173.6000.0073.4012700.37%
2021/04/12175.2000.0075.2012640.38%
2021/04/06174.10275.4076.50-1243-0.41%
2021/04/01680.50480.8878.0022330.86%
2021/03/2900.00270.9069.80-2162-1.23%
2021/03/26270.00269.5570.3001560.00%
2021/03/2400.00468.9068.90-4151-2.64%
2021/03/23368.3700.0068.9031501.99%
2021/03/19368.3000.0068.3031452.06%
2021/03/17268.5000.0069.1021411.41%
2021/01/11158.6000.0058.801781.27%
2021/01/04155.6000.0055.901701.42%
2020/12/0300.00154.9054.60-169-1.43%
2020/11/3000.00154.6054.50-171-1.41%
2020/10/2100.00353.4053.20-3108-2.78%
2020/10/2000.00253.0053.20-2109-1.83%
2020/08/2500.00154.0053.50-1285-0.35%
2020/08/21152.0000.0052.0012910.34%
2020/08/17252.6000.0052.7022910.69%
2020/08/10253.9000.0054.0022890.69%
2020/07/2900.00352.4752.30-3297-1.01%
2020/07/28351.5000.0050.9032961.01%
2020/07/2100.00155.5054.70-1288-0.35%
2020/07/1500.001055.9455.00-10281-3.55%
2020/07/14557.7000.0057.7052701.85%
2020/07/09358.4000.0058.3032491.20%
2020/07/06559.4000.0059.6052392.08%
2020/06/24159.50159.0060.1002140.00%
2020/06/19155.80156.5057.4001990.00%
2020/06/1600.00556.8056.20-5197-2.53%
2020/06/15756.17256.5055.6052022.47%
2020/06/0100.00150.0050.20-1191-0.52%
2020/05/29149.4000.0049.1011850.54%
2020/03/16142.0000.0041.7511580.63%
2019/11/2900.00241.2541.25-286-2.31%
2019/10/2500.00140.1040.15-171-1.40%
2019/09/1100.00139.2539.20-1101-0.98%
2019/09/0300.00138.6038.55-197-1.02%
2019/08/3000.00438.5538.45-496-4.13%
2019/08/2200.00138.7038.55-195-1.05%
2019/07/18236.6500.0037.252882.25%
2019/07/15539.6000.0039.605657.62%
2019/06/0300.00137.8038.20-169-1.45%
2019/04/11138.2500.0038.251551.80%
2019/02/1900.000.336.3536.45-0.336-0.69%
2018/04/2300.00341.5041.20-3195-1.53%
2018/04/1600.00141.4041.55-1204-0.49%
2018/03/23139.8000.0039.9011560.64%
2018/03/22440.2600.0040.0541512.64%
2018/03/19340.5000.0040.3031422.10%
2018/03/16140.6500.0040.7011380.72%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音