中菲 (5403)-新光券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
129.5
漲跌
▲1.5
漲幅
+1.17%
成交量
52張
產業
上櫃資訊服務類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	129.50	0.4	129.51	128.00	-0.3	402	-0.08%
2024/04/19	1.4	129.84	1.9	130.03	129.50	-0.5	400	-0.13%
2024/04/18	0.4	132.71	0.1	133.50	131.00	0.3	397	0.06%
2024/04/17	0.5	132.98	0.2	133.24	132.50	0.3	395	0.08%
2024/04/16	1.4	129.93	4	129.13	131.50	-2.6	389	-0.68%
2024/04/15	0.7	131.99	0.5	132.00	130.50	0.2	383	0.05%
2024/04/12	0	133.44	0.7	133.50	132.50	-0.7	386	-0.17%
2024/04/11	1.2	132.55	2	131.50	132.50	-0.8	386	-0.21%
2024/04/10	2.2	133.05	3	132.00	132.50	-0.8	390	-0.21%
2024/04/09	4.1	133.52	0	0.00	132.50	4.1	387	1.06%
2024/04/08	0	0.00	4.1	135.23	135.50	-4.1	385	-1.06%
2024/04/03	1.1	132.55	0	0.00	132.50	1.1	380	0.29%
2024/04/02	0	0.00	3.2	133.03	132.50	-3.2	378	-0.85%
2024/04/01	2.1	134.52	2.1	134.30	134.00	0	375	-0.01%
2024/03/29	2.1	134.33	6	136.08	136.00	-3.9	370	-1.05%
2024/03/28	6.4	133.08	0.3	133.00	132.50	6.1	370	1.64%
2024/03/27	1	133.00	1.2	133.08	133.00	-0.2	373	-0.05%
2024/03/26	3.2	133.02	1.1	132.55	132.50	2	373	0.54%
2024/03/25	5.2	135.81	1	136.01	134.50	4.2	372	1.12%
2024/03/21	5.2	139.28	1	139.50	138.50	4.2	365	1.14%
2024/03/20	2.3	140.00	2	140.00	139.50	0.3	358	0.08%
2024/03/19	2	139.25	0	140.00	138.50	2	350	0.56%
2024/03/18	2.1	138.55	0.3	139.50	139.50	1.8	343	0.52%
2024/03/15	10	137.15	5.1	136.95	140.00	4.9	336	1.45%
2024/03/14	2.4	136.66	1	137.50	136.50	1.4	328	0.41%
2024/03/13	1.7	136.59	4.6	136.84	136.00	-2.8	326	-0.86%
2024/03/12	6.3	141.28	3.4	141.38	140.00	2.9	317	0.92%
2024/03/11	2.5	141.68	7	142.08	143.00	-4.5	311	-1.45%
2024/03/08	4.8	139.45	25.1	137.68	138.00	-20.3	293	-6.91%
2024/03/07	6.3	145.61	4.2	143.00	142.00	2.1	275	0.76%
2024/03/06	3	144.00	6	144.67	145.00	-3	270	-1.11%
2024/03/05	4.6	141.84	1	142.00	143.00	3.6	261	1.36%
2024/03/04	1.1	142.59	3	143.17	142.00	-1.9	261	-0.73%
2024/03/01	4.2	141.54	3	141.83	142.00	1.2	257	0.47%
2024/02/29	6.6	139.92	0.1	141.50	139.50	6.5	255	2.55%
2024/02/27	9.9	139.81	5	139.50	139.00	4.9	252	1.94%
2024/02/26	17	143.94	13.3	143.87	141.50	3.7	249	1.49%
2024/02/23	8.1	145.38	11	145.22	144.00	-2.9	242	-1.18%
2024/02/22	19.1	141.39	19	141.37	142.50	0	227	0.02%
2024/02/21	9	139.11	13.1	138.01	140.00	-4.1	209	-1.97%
2024/02/20	0.2	134.22	1.1	132.19	134.00	-0.9	195	-0.47%
2024/02/19	3.5	132.08	9	132.17	132.00	-5.5	193	-2.85%
2024/02/16	8.2	132.87	3.1	132.48	132.00	5.1	193	2.61%
2024/02/15	4.2	132.50	4	131.75	131.50	0.2	190	0.11%
2024/02/05	6.2	134.61	5	134.20	134.00	1.2	187	0.64%
2024/02/02	30	137.28	8	136.64	136.00	22	183	11.96%
2024/02/01	2	132.00	1.2	133.91	133.00	0.9	163	0.55%
2024/01/31	5.2	130.02	6.3	132.10	134.50	-1.2	157	-0.74%
2024/01/29	2.1	124.60	8.1	125.63	125.00	-6	143	-4.14%
2024/01/26	1	124.00	3	125.33	124.50	-2	142	-1.40%
2024/01/25	0.3	125.00	4	124.88	124.00	-3.7	141	-2.60%
2024/01/24	6	125.74	0	0.00	125.00	6	141	4.27%
2024/01/23	0	0.00	1	123.50	125.00	-1	140	-0.71%
2024/01/22	2.4	122.78	2	123.00	123.00	0.4	137	0.26%
2024/01/19	7.1	121.01	4.1	121.12	123.00	3	135	2.23%
2024/01/18	1.3	119.36	0.1	119.67	119.50	1.2	131	0.90%
2024/01/17	1.2	118.63	3.1	119.19	118.00	-1.9	131	-1.44%
2024/01/16	1.2	119.04	1	119.50	118.50	0.2	129	0.12%
2024/01/15	0	0.00	11	118.59	120.00	-11	128	-8.60%
2024/01/12	0.1	117.77	4.3	118.03	117.50	-4.2	128	-3.23%
2024/01/11	4	118.25	5.2	118.07	118.50	-1.2	128	-0.96%
2024/01/10	4	118.38	8.4	118.04	118.00	-4.4	127	-3.40%
2024/01/09	5.3	119.15	1	120.00	118.50	4.3	126	3.38%
2024/01/08	13.5	120.45	3.1	121.98	120.00	10.5	124	8.46%
2024/01/05	4.1	117.14	3.1	117.35	118.00	1	118	0.86%
2024/01/04	22	118.32	7.3	117.14	119.00	14.8	116	12.67%
2024/01/03	1	115.45	0.1	115.27	114.50	0.9	111	0.84%
2024/01/02	1.3	114.03	1.1	114.71	115.00	0.2	111	0.15%
2023/12/28	0.1	114.00	0.2	114.50	114.00	-0.2	112	-0.17%
2023/12/27	5.1	114.90	1	114.00	114.00	4.1	112	3.60%
2023/12/26	7.4	114.23	1	114.51	115.50	6.3	111	5.68%
2023/12/25	12.3	116.33	5.1	116.40	116.00	7.2	108	6.68%
2023/12/22	0.7	113.75	1	114.00	114.00	-0.3	101	-0.29%
2023/12/21	3.1	110.66	6.2	110.50	110.00	-3.1	96	-3.21%
2023/12/20	11	112.18	0.8	111.76	110.50	10.2	95	10.66%
2023/12/19	4.1	108.99	1	108.50	109.00	3	90	3.37%
2023/12/18	0	108.52	2.1	109.01	109.50	-2.1	89	-2.32%
2023/12/15	6.2	108.23	3.1	108.33	107.50	3.1	88	3.48%
2023/12/14	2.1	107.48	1	107.50	107.50	1.1	87	1.25%
2023/12/13	0	0.00	5	107.40	107.00	-5	87	-5.69%
2023/12/12	1	107.50	4.1	107.51	107.50	-3.1	88	-3.43%
2023/12/11	0	107.00	1	107.00	107.00	-1	88	-1.10%
2023/12/08	0	107.50	0	0.00	106.50	0	87	0.05%
2023/12/07	0.2	106.63	7	106.43	106.00	-6.8	86	-7.83%
2023/12/06	0.4	106.79	0	0.00	106.00	0.4	91	0.47%
2023/12/05	0.2	105.67	0.1	107.00	106.50	0.1	93	0.11%
2023/12/01	1.1	106.50	0	0.00	106.00	1.1	94	1.17%
2023/11/29	12.2	105.01	0.1	105.50	105.50	12.1	94	12.79%
2023/11/28	0.1	105.00	1	105.50	105.50	-0.9	93	-1.01%
2023/11/27	0	106.00	0	105.94	104.50	0	93	0.00%
2023/11/24	0.1	105.50	0	0.00	105.00	0.1	92	0.11%
2023/11/22	11.1	105.27	0	0.00	104.00	11.1	94	11.74%
2023/11/21	5.5	105.04	1	105.50	105.00	4.5	96	4.63%
2023/11/20	3	104.00	0	104.50	104.00	3	100	2.98%
2023/11/14	1.2	104.57	0	104.50	104.00	1.1	107	1.06%
2023/11/13	0	0.00	2	105.00	104.50	-2	110	-1.81%
2023/11/10	3	104.17	0	0.00	104.50	3	114	2.62%
2023/11/09	5.2	106.35	4	104.50	104.50	1.2	117	1.00%
2023/11/08	2	102.74	0	102.50	102.50	2	128	1.59%
2023/11/06	0	102.00	1	102.00	102.00	-1	149	-0.65%
2023/11/02	1	101.50	3	102.00	102.00	-2	158	-1.26%
2023/10/31	0.1	101.75	1	101.50	100.50	-0.9	163	-0.55%
2023/10/27	9	101.78	4	101.88	101.00	5	167	2.99%
2023/10/26	0	101.50	1	101.50	101.00	-1	169	-0.56%
2023/10/25	0	0.00	1	101.50	101.00	-1	170	-0.59%
2023/10/24	4	100.50	0	0.00	101.00	4	174	2.29%
2023/10/20	0.2	100.50	0	0.00	100.50	0.2	182	0.13%
2023/10/17	2	102.77	0.1	103.50	102.50	1.9	195	1.00%
2023/10/16	0.1	103.50	0	0.00	102.50	0.1	195	0.05%
2023/10/13	0	0.00	2	103.00	102.00	-2	197	-1.01%
2023/10/12	0.1	102.00	6	101.83	101.50	-5.9	198	-2.99%
2023/10/11	1.1	102.06	0	0.00	101.50	1.1	201	0.53%
2023/10/06	0.5	101.93	2	102.50	101.50	-1.5	204	-0.75%
2023/10/05	2	101.25	1	101.50	103.00	1	207	0.49%
2023/10/04	0.1	102.50	0	0.00	102.50	0.1	207	0.03%
2023/10/03	2.1	102.00	1	102.00	101.50	1.1	208	0.51%
2023/10/02	0.1	102.00	0	0.00	102.00	0.1	212	0.02%
2023/09/26	0.5	101.00	0	0.00	101.00	0.5	217	0.21%
2023/09/25	4	102.00	0	0.00	102.00	4	223	1.79%
2023/09/22	0	0.00	2	102.50	102.00	-2	225	-0.89%
2023/09/20	3.5	102.07	0	0.00	102.00	3.5	228	1.54%
2023/09/19	2.1	103.00	0	0.00	102.50	2.1	231	0.89%
2023/09/15	0	104.00	0	0.00	103.00	0	235	0.00%
2023/09/14	2.1	103.77	1.5	103.57	103.50	0.7	235	0.29%
2023/09/13	2.1	102.52	0	0.00	103.00	2.1	238	0.87%
2023/09/12	1	102.55	1	103.00	102.50	0	250	0.02%
2023/09/11	6.1	103.25	0	0.00	103.00	6.1	262	2.32%
2023/09/07	0	105.50	1	103.50	104.50	-1	266	-0.37%
2023/09/06	1	105.00	0	0.00	105.50	1	268	0.39%
2023/09/05	1	104.51	0.1	104.50	104.00	1	269	0.36%
2023/09/04	1	103.50	2	104.50	104.00	-1	271	-0.37%
2023/09/01	5	103.50	0	0.00	103.50	5	273	1.83%
2023/08/31	0.2	105.00	0	0.00	104.00	0.2	280	0.06%
2023/08/30	0.1	105.00	1	104.50	104.00	-0.9	282	-0.32%
2023/08/28	1.1	103.59	0	0.00	103.00	1.1	291	0.38%
2023/08/25	1.1	104.05	4	105.75	105.00	-3	292	-1.01%
2023/08/24	9.2	104.87	6	105.67	103.50	3.2	299	1.07%
2023/08/23	0	0.00	14	106.50	106.50	-14	307	-4.55%
2023/08/21	4	108.50	1.4	107.71	109.00	2.6	315	0.82%
2023/08/18	0.1	107.00	0	0.00	107.50	0.1	316	0.02%
2023/08/17	0	108.47	3.1	106.54	108.50	-3.1	318	-0.98%
2023/08/16	1	104.00	2	104.50	106.00	-1	317	-0.31%
2023/08/15	4.2	107.62	9	107.56	106.50	-4.8	327	-1.47%
2023/08/14	2.1	107.73	7.1	108.85	108.00	-5	373	-1.33%
2023/08/11	10.2	108.87	19	108.24	107.00	-8.8	365	-2.42%
2023/08/10	0	102.50	2.2	102.04	103.00	-2.2	351	-0.62%
2023/08/09	13	104.54	17.4	103.65	102.50	-4.3	353	-1.23%
2023/08/08	5	103.30	4	102.63	103.50	1	353	0.28%
2023/08/07	1	102.00	2	101.99	102.50	-1	360	-0.29%
2023/08/04	2	99.10	0	100.50	102.00	2	365	0.54%
2023/08/02	2	98.95	2	100.30	99.20	0	373	0.00%
2023/08/01	4.3	99.14	0	0.00	99.20	4.3	385	1.10%
2023/07/31	2	100.75	0	0.00	101.00	2	393	0.51%
2023/07/28	0	101.00	5	100.06	101.00	-5	408	-1.22%
2023/07/27	5	100.50	0.1	101.50	100.50	5	425	1.17%
2023/07/26	4.3	99.67	2	99.85	99.30	2.3	480	0.48%
2023/07/25	1.1	97.33	6	96.47	97.40	-5	493	-1.00%
2023/07/24	1.1	96.09	1	96.70	96.60	0.1	495	0.02%
2023/07/21	0.1	98.75	0	99.20	98.50	0.1	492	0.01%
2023/07/20	0.1	99.70	0.1	99.70	99.00	0	496	0.00%
2023/07/18	0.2	99.09	1.1	99.09	98.50	-0.9	518	-0.17%
2023/07/17	1.2	99.67	0	0.00	99.60	1.2	544	0.23%
2023/07/14	2.3	99.31	0.1	99.70	99.50	2.2	600	0.36%
2023/07/13	0	99.70	1	99.80	99.70	-1	605	-0.16%
2023/07/12	2.5	97.75	0	0.00	97.50	2.5	626	0.40%
2023/07/11	0.9	98.34	12.1	97.91	98.30	-11.2	647	-1.73%
2023/07/10	0.3	98.60	1	99.20	99.20	-0.7	654	-0.11%
2023/07/07	1	97.22	0	0.00	97.80	1	655	0.16%
2023/07/06	2.1	99.10	0	0.00	98.60	2.1	656	0.32%
2023/07/05	2	99.81	1	98.60	99.80	1	669	0.15%
2023/07/04	0.1	97.74	3	97.93	98.20	-2.9	667	-0.43%
2023/07/03	7.1	97.52	4.3	97.11	97.90	2.8	666	0.42%
2023/06/30	1	98.82	0	0.00	98.50	1	660	0.15%
2023/06/29	1.2	99.33	0	0.00	99.10	1.2	658	0.18%
2023/06/28	0.1	100.09	0	0.00	99.60	0.1	660	0.01%
2023/06/27	2.4	99.49	0.5	100.00	99.10	1.9	660	0.28%
2023/06/26	1.4	101.29	0.1	101.50	100.50	1.3	657	0.20%
2023/06/21	0	0.00	1	103.50	102.00	-1	659	-0.15%
2023/06/20	0	103.50	0	0.00	103.50	0	658	0.00%
2023/06/19	0.2	104.00	4	104.00	104.50	-3.8	661	-0.58%
2023/06/16	9.4	103.66	9	103.89	103.50	0.4	663	0.05%
2023/06/15	8	106.88	3	105.33	108.00	5	659	0.76%
2023/06/14	4	103.75	1	104.00	103.50	3	651	0.46%
2023/06/13	3	102.50	15	102.33	102.00	-12	650	-1.84%
2023/06/12	0.1	103.58	0	0.00	103.00	0.1	651	0.01%
2023/06/09	0.1	103.88	0	0.00	104.00	0.1	672	0.01%
2023/06/08	1.1	103.06	0	0.00	103.00	1.1	687	0.16%
2023/06/07	1.1	105.95	0	0.00	105.00	1.1	708	0.15%
2023/06/06	5	102.50	4	104.00	105.00	1	732	0.14%
2023/06/05	3	105.50	4	107.00	105.50	-1	725	-0.14%
2023/06/02	4	107.00	10	109.00	107.00	-6	723	-0.83%
2023/06/01	0	106.50	2.4	106.63	106.50	-2.4	719	-0.33%
2023/05/31	2.1	106.29	1	107.00	105.50	1.1	715	0.16%
2023/05/30	3	107.50	0.2	106.50	107.00	2.8	713	0.39%
2023/05/29	1	107.50	20.7	107.96	109.00	-19.7	708	-2.78%
2023/05/26	4	103.50	2	104.01	103.50	2	694	0.28%
2023/05/25	0.3	104.48	11.1	105.18	104.00	-10.8	694	-1.55%
2023/05/24	0	0.00	2	104.50	103.50	-2	688	-0.29%
2023/05/23	3.8	102.27	4	102.00	102.50	-0.2	687	-0.03%
2023/05/22	8	100.19	6	100.38	101.00	2	692	0.29%
2023/05/19	24.2	101.81	10	103.45	100.50	14.2	690	2.05%
2023/05/18	67.5	107.13	46.7	106.60	104.50	20.8	677	3.07%
2023/05/17	5	100.40	8.4	101.00	101.00	-3.4	626	-0.54%
2023/05/16	3.1	97.78	4	98.85	98.10	-0.9	617	-0.14%
2023/05/15	7.1	99.36	2	97.50	97.50	5.1	612	0.83%
2023/05/12	3	99.33	3.1	99.63	99.70	0	609	-0.01%
2023/05/11	17.2	100.40	12.1	97.59	97.50	5.1	605	0.85%
2023/05/10	5	99.80	7	100.43	100.50	-2	594	-0.34%
2023/05/09	2.2	99.21	2	98.85	99.30	0.2	587	0.03%
2023/05/08	8	100.50	3.1	101.65	100.00	4.9	577	0.85%
2023/05/05	9.1	101.83	3.2	101.02	100.50	5.9	563	1.05%
2023/05/04	16	103.41	15	103.50	103.50	1	554	0.18%
2023/05/03	16	104.38	9	103.50	102.50	7	537	1.30%
2023/05/02	36.1	105.09	44.8	105.36	106.00	-8.7	520	-1.68%
2023/04/28	12.1	98.95	13.2	99.77	100.00	-1.1	460	-0.24%
2023/04/27	3.1	96.47	2	96.30	97.00	1.1	442	0.24%
2023/04/26	0	0.00	2	95.30	96.60	-2	437	-0.46%
2023/04/25	2.3	95.87	18.6	94.33	94.20	-16.3	431	-3.78%
2023/04/24	19	94.42	11	95.41	95.60	8	424	1.89%
2023/04/21	18.5	95.15	32.1	94.75	93.70	-13.6	418	-3.24%
2023/04/20	32.9	99.43	18	97.96	97.30	14.9	407	3.66%
2023/04/19	21	103.83	305.8	105.31	103.50	-284.8	382	-74.50%	大賣/鉅額交易
2023/04/18	10.3	95.95	8	95.73	96.30	2.3	323	0.72%
2023/04/17	13.2	100.13	10.2	99.92	97.80	2.9	315	0.93%
2023/04/14	9.4	97.30	12.1	97.90	98.40	-2.7	291	-0.91%
2023/04/13	4.6	91.74	1.6	92.12	92.00	3	265	1.13%
2023/04/12	4.1	89.98	0.1	90.00	89.70	4	256	1.54%
2023/04/11	6	90.43	1	91.20	90.20	5	254	1.97%
2023/04/10	21	90.34	31.4	89.75	90.90	-10.4	249	-4.18%
2023/04/06	0	86.30	0.6	86.40	85.80	-0.6	235	-0.26%
2023/03/31	0	0.00	0	86.40	85.90	0	234	-0.01%
2023/03/29	1	85.20	1	85.00	85.20	0	232	0.00%
2023/03/28	1	85.70	1	85.82	85.90	0	228	-0.01%
2023/03/27	0	0.00	2	86.85	86.30	-2	227	-0.88%
2023/03/24	2	86.00	2	86.05	86.10	0	225	0.00%
2023/03/23	2	87.05	1	87.00	87.40	1	221	0.45%
2023/03/22	3	88.00	2	87.96	87.80	1	219	0.44%
2023/03/21	3.1	87.93	3	87.37	87.90	0.1	215	0.03%
2023/03/20	3.1	87.44	1	88.80	87.70	2.1	211	0.98%
2023/03/17	1	85.70	4	86.84	85.70	-3	203	-1.49%
2023/03/16	2	84.40	5.2	84.80	84.90	-3.2	197	-1.62%
2023/03/15	3	84.87	1	85.00	84.90	2	193	1.04%
2023/03/14	23	87.66	4.1	90.04	85.70	18.9	187	10.11%
2023/03/13	1	87.93	10	87.29	87.70	-9	164	-5.47%
2023/03/10	19.3	85.48	17.1	85.25	85.60	2.1	146	1.46%
2023/03/09	23.5	83.65	33.1	84.18	85.40	-9.6	124	-7.74%
2023/03/08	0.1	77.78	2	77.60	77.70	-1.9	97	-1.95%
2023/03/07	3	77.47	2.2	77.81	77.80	0.9	95	0.89%
2023/03/06	3	77.91	2.1	78.00	77.70	0.9	94	1.00%
2023/03/03	1.1	78.00	0	78.10	78.00	1	92	1.12%
2023/03/02	0.3	78.15	4	77.57	78.10	-3.7	90	-4.06%
2023/03/01	1	78.40	7	77.96	78.10	-6	90	-6.66%
2023/02/24	1	76.21	0	0.00	76.40	1	85	1.21%
2023/02/23	2.2	76.27	2.3	76.17	76.20	-0.1	83	-0.15%
2023/02/21	2.1	75.70	4.5	75.89	75.60	-2.4	79	-3.05%
2023/02/20	6	76.35	5.4	76.52	75.80	0.7	76	0.87%
2023/02/17	0.1	73.80	0	0.00	72.90	0.1	66	0.08%
2023/02/16	3.1	73.27	0.1	73.55	73.20	3	66	4.59%
2023/02/15	0.1	74.00	0.2	73.53	73.60	-0.1	64	-0.12%
2023/02/14	0	0.00	0	74.10	73.70	0	64	-0.05%
2023/02/13	0.1	73.90	0.6	74.02	73.90	-0.5	64	-0.73%
2023/02/10	1	74.00	0	0.00	74.00	1	64	1.55%
2023/02/08	1	73.60	2	74.05	73.60	-1	64	-1.55%
2023/02/07	0	0.00	2.1	74.09	73.90	-2.1	63	-3.33%
2023/02/06	0	73.80	3	73.90	73.90	-3	62	-4.78%
2023/02/03	0	0.00	0.1	72.90	72.80	-0.1	61	-0.16%
2023/02/02	1	72.90	0.1	72.80	73.00	0.9	60	1.49%
2023/02/01	0.4	72.80	2.4	72.61	72.60	-2	59	-3.36%
2023/01/31	2.1	72.15	2	72.20	72.10	0.1	59	0.17%
2023/01/30	0.1	72.20	2	72.15	72.20	-2	58	-3.31%
2023/01/17	2.1	72.14	0	0.00	71.80	2.1	57	3.64%
2023/01/16	0	71.70	0	0.00	71.60	0	57	0.03%
2023/01/13	1	71.11	0	0.00	71.10	1	57	1.78%
2023/01/12	3.1	71.43	3.2	71.77	71.50	-0.2	57	-0.27%
2023/01/11	7.3	72.98	10.3	73.14	72.80	-3	58	-5.12%
2023/01/10	4.1	72.11	5.5	72.23	72.50	-1.4	59	-2.32%
2023/01/09	4	69.83	1.1	69.12	69.80	2.9	55	5.27%
2023/01/05	0	68.50	2.8	68.17	68.20	-2.8	58	-4.74%
2023/01/04	0.2	68.30	0	68.53	68.20	0.1	58	0.25%
2022/12/27	2	68.40	0	0.00	68.40	2	59	3.38%
2022/12/26	0.1	67.90	0	0.00	68.00	0.1	58	0.17%
2022/12/22	0	0.00	0.3	67.50	67.40	-0.3	59	-0.43%
2022/12/21	0.1	67.60	0.2	67.60	67.40	-0.1	60	-0.17%
2022/12/20	0	0.00	1.1	67.42	67.40	-1.1	61	-1.80%
2022/12/19	3	67.73	0	0.00	67.80	3	61	4.94%
2022/12/15	2	67.50	0	0.00	67.80	2	61	3.25%
2022/12/14	1	67.80	0	0.00	67.80	1	61	1.62%
2022/12/13	1	67.80	0	0.00	67.90	1	61	1.62%
2022/12/08	0	0.00	19	66.95	67.50	-19	77	-24.47%
2022/12/07	0	0.00	7	67.70	67.80	-7	79	-8.85%
2022/12/06	19	68.02	0	0.00	67.90	19	81	23.44%
2022/12/05	8	67.96	0	0.00	68.00	8	82	9.68%
2022/12/01	2.1	67.65	0	0.00	67.70	2.1	83	2.48%
2022/11/30	3	67.67	0	0.00	67.60	3	84	3.57%
2022/11/25	3.8	67.47	2.1	67.55	67.40	1.7	87	1.93%
2022/11/18	0	67.40	0	0.00	67.00	0	88	0.04%
2022/11/17	0	0.00	0.1	67.60	67.40	-0.1	87	-0.11%
2022/11/16	0	0.00	0.1	67.80	67.50	-0.1	87	-0.11%
2022/11/14	1	67.30	0	0.00	67.30	1	87	1.14%
2022/11/11	3.1	67.63	0	0.00	67.50	3.1	86	3.53%
2022/11/10	1	67.30	0	0.00	67.20	1	86	1.16%
2022/11/08	1	67.30	2.2	67.55	67.20	-1.2	85	-1.40%
2022/11/07	0	0.00	6	66.02	66.30	-6	85	-7.00%
2022/11/04	0.1	64.90	0.3	64.90	64.70	-0.3	85	-0.29%
2022/11/03	1.3	64.79	0.5	65.21	64.60	0.8	84	0.99%
2022/11/01	0	64.90	0.1	65.30	64.70	-0.1	85	-0.10%
2022/10/31	2.3	64.12	2.4	64.72	64.50	0	85	-0.04%
2022/10/28	17	64.50	17	64.42	64.00	0	86	0.00%
2022/10/26	0.1	63.80	0	0.00	63.90	0.1	85	0.06%
2022/10/21	25.1	63.72	27	63.69	63.50	-2	86	-2.26%
2022/10/20	14.1	63.80	16	63.75	63.60	-1.9	86	-2.21%
2022/10/19	93	64.35	92	64.13	63.60	1	86	1.12%
2022/10/18	119	64.12	122	63.78	64.00	-3	84	-3.57%	大買/大賣/
2022/10/17	2	63.65	2	63.65	63.50	0	81	0.00%
2022/10/14	117.9	66.09	134	65.92	64.80	-16.2	79	-20.24%	大買/大賣/
2022/10/07	1	68.30	0	0.00	68.30	1	72	1.38%
2022/10/05	0	0.00	4	68.03	68.10	-4	72	-5.49%
2022/10/04	0	0.00	5	68.08	68.10	-5	73	-6.85%
2022/10/03	0	0.00	4	68.03	68.00	-4	72	-5.51%
2022/09/30	0	0.00	11	68.16	68.40	-11	72	-15.24%
2022/09/28	0	0.00	22.4	68.77	68.60	-22.4	71	-31.33%
2022/09/27	0	0.00	5	68.90	69.00	-5	70	-7.05%
2022/09/22	3	68.77	0	0.00	69.00	3	69	4.29%
2022/09/21	2	70.00	0	0.00	69.40	2	69	2.89%
2022/09/19	1	69.30	0.1	69.47	68.90	0.9	68	1.25%
2022/09/16	8.4	68.79	6.3	68.43	68.80	2.1	67	3.11%
2022/09/15	4.2	74.13	5	73.90	74.30	-0.8	61	-1.30%
2022/09/14	5.3	73.44	0	0.00	73.40	5.3	52	10.12%
2022/09/13	4.1	73.30	0	0.00	73.40	4.1	51	7.96%
2022/09/12	8	73.68	0.1	73.50	73.40	7.9	51	15.41%
2022/09/08	7	73.24	0.5	73.50	73.50	6.5	49	13.13%
2022/09/07	12	72.50	0	0.00	72.50	12	49	24.40%
2022/09/06	9	73.56	0.1	73.00	73.00	8.9	48	18.54%
2022/09/05	3.3	73.78	3.1	73.90	73.80	0.2	47	0.42%
2022/09/02	0	0.00	4	73.15	73.10	-4	46	-8.63%
2022/08/31	2	72.40	1	72.40	72.60	1	45	2.21%
2022/08/29	0.2	72.30	0	0.00	72.00	0.2	43	0.35%
2022/08/23	3	71.37	0	0.00	71.50	3	43	6.96%
2022/08/16	0	71.40	0	0.00	71.90	0	42	0.03%
2022/08/15	1	72.10	0	0.00	72.10	1	42	2.34%
2022/08/12	0	0.00	1.1	72.38	72.00	-1.1	42	-2.57%
2022/08/11	0	0.00	0.1	72.50	71.60	-0.1	42	-0.24%
2022/08/10	0	70.38	0	0.00	70.10	0	41	0.04%
2022/08/05	0	0.00	0	70.00	69.70	0	40	-0.07%
2022/08/04	0.1	69.10	0	0.00	69.00	0.1	41	0.13%
2022/08/03	0.1	69.10	0	0.00	69.00	0.1	41	0.22%
2022/08/01	0.1	69.70	2	69.00	69.10	-2	42	-4.62%
2022/07/29	0	0.00	0.1	69.40	69.20	-0.1	41	-0.17%
2022/07/22	0.7	69.10	0	0.00	69.00	0.7	39	1.76%
2022/07/20	0	69.70	0	0.00	69.00	0	39	0.05%
2022/07/19	0	0.00	1	68.80	68.80	-1	40	-2.48%
2022/07/15	0	0.00	0.5	69.13	68.70	-0.5	39	-1.24%
2022/07/12	1.1	68.51	0	0.00	68.50	1.1	40	2.61%
2022/07/11	0	0.00	5	69.16	69.30	-5	39	-12.52%
2022/07/08	0	70.20	3	69.93	69.80	-3	39	-7.49%
2022/07/07	0.1	69.90	0	0.00	69.90	0.1	39	0.23%
2022/07/05	0.3	69.93	0	0.00	69.50	0.3	40	0.76%
2022/07/01	0	0.00	2	69.90	69.60	-2	40	-4.93%
2022/06/30	0	70.00	0.2	70.10	70.00	-0.2	40	-0.51%
2022/06/29	1	70.00	0	0.00	70.20	1	40	2.47%
2022/06/28	0.1	70.40	0	0.00	70.00	0.1	40	0.20%
2022/06/27	0.1	70.50	0	0.00	70.40	0.1	41	0.24%
2022/06/24	2	70.00	0	0.00	70.40	2	41	4.83%
2022/06/23	0	69.80	0	0.00	70.30	0	41	0.04%
2022/06/22	2	69.60	0	0.00	69.60	2	41	4.82%
2022/06/20	1	70.90	0.1	71.60	70.00	1	41	2.27%
2022/06/17	1	71.00	0	0.00	70.90	1	40	2.48%
2022/06/16	2.5	71.74	0	0.00	71.10	2.5	40	6.17%
2022/06/14	0	71.80	0	0.00	71.60	0	42	0.08%
2022/06/13	5.1	71.90	0	0.00	71.90	5.1	42	11.85%
2022/06/10	0.1	72.44	0	0.00	71.80	0.1	43	0.27%
2022/06/09	1.1	71.86	0	0.00	71.70	1.1	44	2.56%
2022/06/02	1	71.40	0	0.00	71.10	1	48	2.05%
2022/06/01	1	71.70	0.1	72.00	71.50	1	49	1.91%
2022/05/30	0	0.00	1	72.60	72.20	-1	51	-1.94%
2022/05/27	0.1	71.70	0	0.00	72.20	0.1	51	0.10%
2022/05/26	1	70.80	1	71.40	71.20	0	52	0.00%
2022/05/25	0	70.80	0	0.00	70.90	0	51	0.02%
2022/05/24	1	70.70	0	0.00	70.80	1	53	1.86%
2022/05/20	18	71.29	21.8	71.09	70.50	-3.8	55	-6.79%
2022/05/18	1	70.80	0	0.00	70.80	1	55	1.80%
2022/05/17	3	70.21	0	0.00	70.60	3	56	5.39%
2022/05/12	0	70.50	2	70.30	70.00	-2	57	-3.44%
2022/05/10	0	0.00	0	71.50	71.00	0	56	-0.09%
2022/05/09	0	0.00	1	72.50	71.20	-1	56	-1.77%
2022/05/06	0	71.80	0	0.00	72.50	0	55	0.03%
2022/04/28	0	72.40	0	0.00	72.60	0	60	0.02%
2022/04/27	1.1	72.55	0	0.00	72.40	1.1	60	1.79%
2022/04/26	0	72.83	0	0.00	72.80	0	60	0.02%
2022/04/25	2.8	73.05	3	73.00	72.90	-0.3	59	-0.42%
2022/04/22	0.1	73.20	1	73.30	73.30	-0.9	59	-1.56%
2022/04/21	0	73.10	0	0.00	73.20	0	61	0.08%
2022/04/20	0	73.10	0	0.00	73.10	0	61	0.01%
2022/04/19	0	0.00	8.3	73.46	73.40	-8.3	63	-13.14%
2022/04/15	5	73.10	1.2	73.08	73.00	3.8	64	5.91%
2022/04/14	2	73.30	0	0.00	72.90	2	65	3.06%
2022/04/13	1	73.00	0	0.00	73.10	1	65	1.52%
2022/04/11	0	0.00	1	73.50	73.20	-1	66	-1.51%
2022/04/08	0	0.00	0	72.90	72.60	0	66	-0.03%
2022/04/07	0	0.00	1.1	72.64	72.50	-1.1	68	-1.61%
2022/03/28	2	72.40	2	72.50	72.60	0	67	0.00%
2022/03/23	1	72.50	0	0.00	72.40	1	66	1.50%
2022/03/22	2.1	72.15	0.1	72.20	72.20	2	66	3.08%
2022/03/21	5.3	71.97	0.1	72.00	72.00	5.2	66	7.75%
2022/03/18	1	72.60	2	72.50	72.00	-1	67	-1.49%
2022/03/16	1.2	71.68	1.1	71.62	71.70	0.1	66	0.12%
2022/03/15	0	0.00	1	72.50	71.60	-1	66	-1.50%
2022/03/14	0	0.00	5.4	71.46	71.60	-5.4	65	-8.20%
2022/03/11	0.1	70.39	0	0.00	70.50	0.1	64	0.08%
2022/03/10	12.1	70.54	2	70.85	70.50	10.1	62	16.10%
2022/03/09	3	69.20	0	0.00	69.50	3	61	4.91%
2022/03/08	21	69.43	0	0.00	69.10	21	60	34.72%
2022/03/04	12	69.38	3.2	69.41	69.70	8.8	58	15.05%
2022/03/03	1	68.80	2	68.80	68.70	-1	57	-1.73%
2022/03/02	2	68.20	1	68.40	68.40	1	57	1.74%
2022/03/01	0	0.00	1.4	68.26	68.20	-1.4	57	-2.45%
2022/02/25	0.2	68.02	1	68.00	68.00	-0.8	57	-1.45%
2022/02/24	1.6	68.04	1	67.90	68.00	0.6	57	1.11%
2022/02/22	1.1	68.11	0	0.00	68.20	1.1	56	1.95%
2022/02/21	0	0.00	1	68.20	68.50	-1	56	-1.79%
2022/02/18	1	68.10	4	68.13	68.20	-3	56	-5.31%
2022/02/17	1	68.30	0	0.00	68.20	1	57	1.74%
2022/02/16	0	0.00	2	68.30	68.40	-2	58	-3.39%
2022/02/15	0	0.00	1.1	68.27	68.10	-1.1	58	-1.86%
2022/02/14	1	68.10	0	0.00	68.00	1	59	1.69%
2022/02/11	1	68.60	0	0.00	68.50	1	58	1.71%
2022/02/07	1	68.90	5.2	68.88	68.80	-4.2	64	-6.40%
2022/01/26	5	68.10	3	68.27	68.20	2	64	3.12%
2022/01/25	1	67.80	0	0.00	68.20	1	64	1.54%
2022/01/24	1	68.50	2	68.20	68.50	-1	64	-1.55%
2022/01/21	1	68.90	1	69.00	68.80	0	63	-0.07%
2022/01/19	0.1	69.20	0	0.00	69.20	0.1	63	0.15%
2022/01/18	4	69.60	0	0.00	69.40	4	62	6.35%
2022/01/17	1	69.10	0	0.00	69.50	1	63	1.57%
2022/01/14	1	73.00	1	69.60	69.60	0	63	0.00%
2022/01/11	2	69.60	0.1	69.80	69.70	1.9	60	3.15%
2022/01/10	2	69.90	0	0.00	70.20	2	59	3.37%
2022/01/07	1	69.90	0.4	69.90	69.90	0.6	59	1.08%
2022/01/06	0	0.00	0.1	70.20	70.30	-0.1	59	-0.09%
2022/01/05	5	69.96	0	0.00	70.40	5	59	8.37%
2022/01/04	4	69.95	0	0.00	70.40	4	59	6.73%
2022/01/03	2	70.30	0	0.00	70.10	2	59	3.36%
2021/12/30	0	0.00	3	69.87	70.20	-3	58	-5.10%
2021/12/29	0	0.00	0.1	68.90	69.20	-0.1	56	-0.21%
2021/12/27	0	0.00	0.1	68.60	68.80	-0.1	57	-0.24%
2021/12/23	0	0.00	0	68.90	69.00	0	61	-0.06%
2021/12/16	0.9	69.10	0.1	68.90	69.20	0.8	60	1.32%
2021/12/15	1	69.00	1	68.90	68.90	0	61	0.00%
2021/12/14	1	68.60	0	0.00	68.90	1	60	1.65%
2021/12/10	0.1	68.10	0	0.00	68.10	0.1	59	0.17%
2021/12/09	1	68.20	0	0.00	68.10	1	60	1.65%
2021/12/08	0	0.00	2	69.50	67.80	-2	59	-3.34%
2021/12/06	1	67.60	0	0.00	67.80	1	60	1.66%
2021/12/03	0	0.00	0.3	67.70	67.50	-0.3	60	-0.41%
2021/12/01	0	0.00	2	67.80	67.40	-2	60	-3.31%
2021/11/30	0.1	67.80	0	0.00	67.30	0.1	60	0.17%
2021/11/26	0	0.00	1	67.80	67.60	-1	60	-1.64%
2021/11/25	0.1	67.80	0	0.00	67.80	0.1	60	0.16%
2021/11/24	0	0.00	0.1	68.00	68.00	-0.1	60	-0.11%
2021/11/23	1	67.10	0	0.00	67.00	1	60	1.66%
2021/11/19	1	68.00	0.1	67.80	67.60	0.9	59	1.51%
2021/11/18	0	0.00	0.3	68.05	68.10	-0.3	59	-0.53%
2021/11/17	1	68.00	0	0.00	68.10	1	59	1.67%
2021/11/16	1.1	68.00	0	0.00	68.20	1.1	60	1.73%
2021/11/12	0	0.00	0.1	67.50	67.00	-0.1	58	-0.17%
2021/11/11	0	0.00	0	67.20	67.30	0	59	0.00%
2021/11/08	0	0.00	0.2	67.30	67.40	-0.2	62	-0.24%
2021/11/05	1	65.90	0.1	66.70	66.30	0.9	61	1.46%
2021/11/04	0	0.00	0.4	64.80	65.50	-0.4	61	-0.57%
2021/11/03	0.1	63.90	6	64.15	64.30	-5.9	68	-8.66%
2021/11/02	0	0.00	21	64.09	63.90	-21	75	-27.76%
2021/11/01	1	63.50	0	0.00	63.80	1	75	1.32%
2021/10/29	3	63.30	0	0.00	63.50	3	76	3.91%
2021/10/27	8	63.60	0	0.00	63.60	8	78	10.16%
2021/10/26	4	63.70	0	0.00	63.70	4	79	5.01%
2021/10/25	8	63.20	0	0.00	63.20	8	80	9.96%
2021/10/21	0.1	63.70	0	0.00	63.50	0.1	84	0.12%
2021/10/14	0	0.00	0.1	63.50	63.20	-0.1	94	-0.10%
2021/10/13	0	0.00	0.1	62.90	63.10	-0.1	95	-0.10%
2021/10/12	0	0.00	0.1	63.00	62.40	-0.1	98	-0.10%
2021/10/07	0	61.20	0.1	62.00	61.10	-0.1	107	-0.06%
2021/10/06	1.1	60.73	0	0.00	60.80	1.1	111	0.98%
2021/10/05	1	60.80	0	0.00	60.90	1	122	0.84%
2021/10/04	1	61.20	0	0.00	60.80	1	132	0.76%
2021/10/01	0.2	62.13	0	0.00	61.20	0.2	138	0.17%
2021/09/29	0.3	62.60	0	0.00	62.60	0.3	138	0.21%
2021/09/28	1	62.90	0	0.00	62.60	1	140	0.71%
2021/09/27	0	62.60	0	0.00	62.90	0	140	0.01%
2021/09/16	0.1	63.40	2	63.30	63.40	-1.9	143	-1.33%
2021/09/15	0.1	63.00	0	0.00	62.90	0.1	143	0.07%
2021/09/14	1.2	63.16	1.2	63.25	63.00	0	143	-0.03%
2021/09/13	0.1	63.70	0	0.00	63.50	0.1	141	0.04%
2021/09/10	0	0.00	0.5	64.00	63.50	-0.5	142	-0.35%
2021/09/08	0	0.00	4	63.60	63.40	-4	145	-2.75%
2021/09/07	0.1	63.94	0	0.00	64.00	0.1	145	0.03%
2021/09/03	4	64.50	0	0.00	64.30	4	146	2.74%
2021/08/30	1	63.00	0	0.00	63.00	1	148	0.67%
2021/08/24	1	62.50	0	0.00	62.70	1	153	0.65%
2021/08/18	0	0.00	3	62.67	63.20	-3	156	-1.91%
2021/08/17	1	62.30	0	0.00	62.30	1	158	0.65%
2021/08/16	3.1	62.99	0	0.00	62.70	3.1	158	1.94%
2021/08/13	0	0.00	1	64.60	64.00	-1	156	-0.64%
2021/08/10	0.4	65.00	0	0.00	64.50	0.4	157	0.26%
2021/08/09	7.2	64.78	3	64.73	65.00	4.2	159	2.61%
2021/08/06	4	73.13	2	73.05	73.20	2	155	1.29%
2021/08/05	0	73.10	0	0.00	72.90	0	151	0.01%
2021/08/04	0	73.50	0	0.00	73.10	0	156	0.03%
2021/08/03	2	73.00	0	0.00	73.10	2	158	1.27%
2021/07/30	3	72.13	1	72.30	72.20	2	160	1.25%
2021/07/28	1	72.00	0	0.00	71.60	1	161	0.62%
2021/07/26	1	73.00	0	0.00	72.80	1	165	0.60%
2021/07/22	2	72.85	0	0.00	72.40	2	164	1.22%
2021/07/21	1	74.20	0	0.00	73.40	1	162	0.61%
2021/07/20	1	73.70	1	74.10	73.90	0	162	0.00%
2021/07/19	6	73.80	0	0.00	73.90	6	161	3.72%
2021/07/16	8	73.18	3	73.23	73.10	5	161	3.09%
2021/07/15	0	0.00	1	73.20	72.70	-1	162	-0.61%
2021/07/14	2	70.95	13	72.50	72.50	-11	158	-6.96%
2021/07/13	0	0.00	6	73.70	72.90	-6	156	-3.83%
2021/07/12	0	0.00	0.1	72.90	73.00	-0.1	155	-0.06%
2021/07/09	8	73.65	9.1	74.56	72.90	-1.1	146	-0.75%
2021/07/08	0	0.00	3	70.73	72.80	-3	140	-2.14%
2021/07/07	0	68.80	0	0.00	69.20	0	140	0.03%
2021/07/06	0	0.00	1	68.60	68.40	-1	144	-0.69%
2021/07/02	0	0.00	2	67.90	67.80	-2	152	-1.31%
2021/07/01	0	68.10	0	0.00	67.70	0	157	0.02%
2021/06/28	1	67.50	0	0.00	68.20	1	237	0.42%
2021/06/22	1	67.30	0	0.00	67.30	1	249	0.40%
2021/06/21	4	67.18	0	0.00	67.30	4	251	1.59%
2021/06/18	3	67.37	2	67.80	68.00	1	252	0.40%
2021/06/16	1	67.70	0	0.00	67.70	1	254	0.39%
2021/06/15	1	67.80	1	68.00	67.70	0	258	0.00%
2021/06/11	1	67.50	0	0.00	67.70	1	265	0.38%
2021/06/10	3	67.60	0	0.00	67.80	3	267	1.12%
2021/06/09	0	0.00	6	68.27	67.90	-6	269	-2.23%
2021/06/08	0	0.00	2	67.80	67.60	-2	272	-0.73%
2021/06/07	2	67.70	0	0.00	67.70	2	276	0.72%
2021/06/04	2	67.75	0	0.00	67.70	2	278	0.72%
2021/06/03	0	0.00	1	67.00	67.30	-1	282	-0.35%
2021/06/02	3	67.50	0	0.00	67.40	3	281	1.06%
2021/05/31	0	0.00	4	65.80	65.60	-4	281	-1.42%
2021/05/28	2	64.65	0	0.00	65.30	2	282	0.71%
2021/05/27	6	65.13	0	0.00	64.90	6	286	2.10%
2021/05/24	3	65.13	0	0.00	65.40	3	294	1.02%
2021/05/18	3	62.20	3	64.50	65.10	0	293	0.00%
2021/05/17	0	63.20	1	61.70	62.30	-1	292	-0.33%
2021/05/14	2	66.00	1	66.10	65.30	1	289	0.36%
2021/05/13	4.5	62.73	4	65.65	65.70	0.5	286	0.16%
2021/05/12	5.2	67.40	1.1	65.95	67.00	4.1	282	1.46%
2021/05/11	1	69.60	0	0.00	69.60	1	276	0.36%
2021/05/10	0	70.50	1	70.60	71.80	-1	273	-0.36%
2021/05/06	0	70.50	0	0.00	71.50	0	270	0.01%
2021/05/05	0.7	71.00	1	70.50	71.00	-0.3	269	-0.12%
2021/05/04	2	70.16	3.2	69.24	71.00	-1.1	269	-0.42%
2021/05/03	1	72.11	0	0.00	71.80	1	268	0.39%
2021/04/29	0	0.00	1	73.20	73.00	-1	268	-0.37%
2021/04/28	0	73.00	5	72.84	73.00	-5	268	-1.86%
2021/04/27	1	73.10	2	73.20	73.10	-1	268	-0.37%
2021/04/26	1	73.10	2	72.95	73.50	-1	269	-0.37%
2021/04/23	0	72.70	1	73.10	73.10	-1	268	-0.37%
2021/04/22	1	73.60	1	75.10	73.50	0	268	0.00%
2021/04/21	0	0.00	1	73.10	74.40	-1	268	-0.37%
2021/04/19	0	0.00	1	73.90	73.80	-1	270	-0.37%
2021/04/16	0	0.00	11	73.45	74.20	-11	275	-3.99%
2021/04/14	3	72.87	6	72.70	73.60	-3	272	-1.10%
2021/04/13	4	74.00	7	74.51	73.40	-3	270	-1.11%
2021/04/12	7	75.27	2.5	75.50	75.20	4.5	264	1.69%
2021/04/09	3	75.70	2	75.85	75.80	1	259	0.38%
2021/04/08	2.1	75.18	3	75.43	74.70	-0.9	255	-0.37%
2021/04/07	6	75.88	3	75.83	75.80	3	249	1.20%
2021/04/06	6	75.97	19.1	75.49	76.50	-13.1	243	-5.36%
2021/04/01	46	80.85	50	81.91	78.00	-4	233	-1.71%
2021/03/31	35	74.38	15	76.10	76.10	20	187	10.65%
2021/03/30	5	69.00	0	0.00	69.20	5	165	3.02%
2021/03/29	32	69.89	36	69.61	69.80	-4	162	-2.45%
2021/03/26	5	70.04	1	69.60	70.30	4	156	2.55%
2021/03/25	1	70.30	0	0.00	70.20	1	154	0.65%
2021/03/24	0	0.00	2	68.80	68.90	-2	151	-1.32%
2021/03/23	4	68.43	1	68.00	68.90	3	150	1.99%
2021/03/22	5	69.06	3	69.00	68.90	2	147	1.35%
2021/03/19	1	68.30	1	68.50	68.30	0	145	0.00%
2021/03/18	3	68.83	0	0.00	68.80	3	144	2.08%
2021/03/17	9.1	67.94	10	68.46	69.10	-0.9	141	-0.62%
2021/03/16	0	0.00	3	66.10	65.90	-3	134	-2.23%
2021/03/15	2	65.85	1	65.60	65.90	1	133	0.75%
2021/03/12	2	65.20	1	65.80	65.30	1	131	0.76%
2021/03/09	3	62.73	5	62.76	62.50	-2	121	-1.64%
2021/03/08	0	0.00	1	61.00	60.90	-1	117	-0.85%
2021/03/05	0	0.00	1	61.00	61.00	-1	117	-0.85%
2021/03/04	0	0.00	2	60.70	60.90	-2	116	-1.72%
2021/03/03	2	62.00	1	61.60	61.30	1	115	0.87%
2021/03/02	3	61.90	4	62.05	62.20	-1	113	-0.88%
2021/02/26	8	60.59	2	60.65	60.70	6	108	5.51%
2021/02/25	4	59.68	6	59.77	59.60	-2	105	-1.90%
2021/02/24	2	59.00	4	59.15	59.40	-2	101	-1.97%
2021/02/23	1	58.00	0	0.00	58.20	1	99	1.00%
2021/02/22	6	57.92	0.3	57.50	58.00	5.7	99	5.76%
2021/02/19	0	0.00	1	57.60	57.70	-1	100	-1.00%
2021/02/18	0	0.00	1	57.80	57.80	-1	100	-1.00%
2021/02/05	1	57.20	2	57.30	57.10	-1	100	-1.00%
2021/02/04	1	57.10	0	0.00	57.10	1	100	1.00%
2021/01/29	0	57.10	0	0.00	57.00	0	102	0.00%
2021/01/28	0	0.00	2	57.20	57.10	-2	101	-1.96%
2021/01/26	1	56.90	1	56.90	56.90	0	100	0.00%
2021/01/25	1	56.70	2	56.30	57.30	-1	98	-1.01%
2021/01/22	0	0.00	0	58.00	57.90	0	94	-0.01%
2021/01/21	1	58.10	0	0.00	58.00	1	92	1.08%
2021/01/18	2	58.30	2	58.50	58.60	0	89	0.00%
2021/01/15	2	58.80	1	59.40	58.30	1	88	1.13%
2021/01/14	5	58.96	1	59.60	58.70	4	87	4.55%
2021/01/13	1	58.50	0	0.00	58.30	1	86	1.16%
2021/01/12	3	59.33	5	59.82	59.40	-2	84	-2.41%
2021/01/11	11	58.77	10	58.82	58.80	1	78	1.27%
2021/01/08	0	0.00	1	55.60	55.50	-1	71	-1.39%
2021/01/07	1	55.60	2	55.40	55.50	-1	71	-1.40%
2021/01/06	0	0.00	3	56.20	55.50	-3	70	-4.26%
2021/01/05	0	0.00	2	56.10	56.00	-2	69	-2.87%
2021/01/04	10	55.80	0	0.00	55.90	10	70	14.20%
2020/12/31	0	0.00	15	55.30	55.80	-15	69	-21.59%
2020/12/29	3	55.50	0	0.00	55.40	3	69	4.33%
2020/12/28	2	54.00	2	55.30	55.10	0	69	0.00%
2020/12/25	0	0.00	1	55.80	55.50	-1	66	-1.50%
2020/12/24	1	55.50	1	55.60	55.60	0	67	0.00%
2020/12/21	1	55.20	1	55.40	54.90	0	71	0.00%
2020/12/18	0	0.00	3	55.43	55.00	-3	71	-4.17%
2020/12/14	2	54.90	0	0.00	54.80	2	71	2.79%
2020/12/10	1	55.30	0	0.00	55.10	1	70	1.43%
2020/12/09	0	0.00	3	55.53	55.30	-3	70	-4.24%
2020/12/08	0	0.00	3	55.67	55.10	-3	70	-4.24%
2020/12/07	2	55.10	4	55.08	55.10	-2	69	-2.88%
2020/12/04	5	54.80	1	55.10	55.30	4	69	5.76%
2020/12/03	3	55.00	1	54.80	54.60	2	69	2.87%
2020/11/30	1	54.60	0	0.00	54.50	1	71	1.41%
2020/11/27	1	54.20	0	0.00	54.60	1	73	1.37%
2020/11/25	3	54.37	0	0.00	54.40	3	74	4.04%
2020/11/24	0	0.00	4	54.50	54.40	-4	73	-5.48%
2020/11/23	3	54.53	0	0.00	54.60	3	73	4.10%
2020/11/20	0	0.00	3	54.50	54.40	-3	72	-4.12%
2020/11/19	1	54.30	0	0.00	54.20	1	72	1.38%
2020/11/18	2	54.00	0	0.00	54.10	2	73	2.71%
2020/11/17	1	54.20	2	54.20	54.10	-1	73	-1.37%
2020/11/13	1	54.00	0	0.00	53.90	1	75	1.33%
2020/11/12	1	53.80	2	53.90	53.80	-1	75	-1.32%
2020/11/11	1	53.70	0	0.00	54.10	1	77	1.29%
2020/11/10	1	54.20	1	54.00	53.80	0	79	0.00%
2020/11/06	5	53.88	0	0.00	53.90	5	81	6.12%
2020/11/05	1	53.50	0	0.00	53.50	1	82	1.21%
2020/11/02	1	53.30	0	0.00	53.30	1	90	1.10%
2020/10/29	2	53.30	2	53.30	53.30	0	93	0.00%
2020/10/28	0	0.00	1	53.40	53.40	-1	94	-1.06%
2020/10/26	0	0.00	0.1	53.50	53.40	-0.1	97	-0.05%
2020/10/21	2	53.60	0	0.00	53.20	2	108	1.85%
2020/10/15	1	51.40	0	0.00	51.50	1	112	0.89%
2020/10/12	0	0.00	2	51.90	51.10	-2	119	-1.67%
2020/10/05	0	0.00	1	51.40	51.00	-1	154	-0.65%
2020/09/29	5	51.04	0	0.00	50.60	5	164	3.04%
2020/09/25	1	50.60	0	0.00	50.60	1	169	0.59%
2020/09/24	1	51.80	0	0.00	51.40	1	171	0.58%
2020/09/23	0	0.00	2	52.20	52.20	-2	172	-1.16%
2020/09/18	1	52.50	0	0.00	52.70	1	199	0.50%
2020/09/17	1	52.90	0	0.00	52.90	1	217	0.46%
2020/09/14	0	0.00	2	52.45	52.60	-2	228	-0.88%
2020/09/11	0	0.00	3.4	52.20	52.30	-3.4	228	-1.49%
2020/09/10	1	52.90	0.1	52.60	52.80	0.9	230	0.39%
2020/09/08	0	0.00	3	53.20	53.10	-3	240	-1.25%
2020/09/04	0	0.00	4	52.85	52.90	-4	251	-1.59%
2020/09/03	0	0.00	11	53.09	53.00	-11	252	-4.35%
2020/09/01	3	53.40	0	0.00	53.40	3	259	1.16%
2020/08/28	0	0.00	1	53.10	53.20	-1	265	-0.38%
2020/08/27	0	0.00	1	53.30	53.30	-1	274	-0.36%
2020/08/26	0	0.00	10	53.60	53.70	-10	278	-3.59%
2020/08/25	13	53.50	0	0.00	53.50	13	285	4.55%
2020/08/24	7	52.79	1	52.50	53.50	6	290	2.07%
2020/08/21	1	52.10	0	0.00	52.00	1	291	0.34%
2020/08/19	12	52.97	2	53.00	52.60	10	291	3.43%
2020/08/18	1	52.70	2	52.80	52.70	-1	291	-0.34%
2020/08/17	0	0.00	5	52.80	52.70	-5	291	-1.72%
2020/08/14	4	52.53	2	53.40	52.50	2	290	0.69%
2020/08/13	1	52.70	0	0.00	52.50	1	291	0.34%
2020/08/11	1	53.50	0	0.00	53.40	1	289	0.35%
2020/08/10	2	54.00	0	0.00	54.00	2	289	0.69%
2020/08/06	0	0.00	2	54.50	54.30	-2	286	-0.70%
2020/07/31	0	0.00	1	53.70	53.50	-1	296	-0.34%
2020/07/30	5	52.28	3	53.10	52.90	2	298	0.67%
2020/07/29	3	51.60	0	0.00	52.30	3	297	1.01%
2020/07/28	13	52.46	1	51.00	50.90	12	296	4.04%
2020/07/27	19	53.16	2	53.35	52.90	17	293	5.80%
2020/07/24	1	54.60	2	54.40	54.50	-1	290	-0.34%
2020/07/23	1	55.40	0	0.00	55.50	1	288	0.35%
2020/07/22	3	54.80	3	55.40	55.50	0	289	0.00%
2020/07/21	2	54.70	0	0.00	54.70	2	288	0.69%
2020/07/20	3	54.70	2	54.95	54.90	1	286	0.35%
2020/07/17	2	55.15	3	55.67	55.10	-1	284	-0.35%
2020/07/16	1	55.30	0	0.00	55.70	1	285	0.35%
2020/07/15	5	55.42	2	55.75	55.00	3	281	1.06%
2020/07/13	5	57.78	2	58.35	57.90	3	262	1.14%
2020/07/10	6	58.58	0	0.00	58.20	6	255	2.35%
2020/07/09	5	58.26	4	58.08	58.30	1	249	0.40%
2020/07/07	0	0.00	3	59.03	58.80	-3	241	-1.24%
2020/07/06	0.3	59.60	3	59.40	59.60	-2.7	239	-1.13%
2020/07/02	0	0.00	5	58.44	58.80	-5	237	-2.10%
2020/07/01	2	57.70	3	58.20	58.00	-1	236	-0.42%
2020/06/30	4	58.23	3	59.13	58.10	1	236	0.42%
2020/06/29	9	58.21	29	58.54	57.60	-20	231	-8.64%
2020/06/24	25	58.24	5	58.78	60.10	20	214	9.32%
2020/06/23	1	56.50	0	0.00	56.50	1	199	0.50%
2020/06/19	2	57.20	0	0.00	57.40	2	199	1.00%
2020/06/18	2	55.90	2	56.10	55.90	0	195	0.00%
2020/06/17	1	56.20	1	56.10	56.20	0	196	0.00%
2020/06/16	6.1	56.75	0	0.00	56.20	6.1	197	3.08%
2020/06/15	2.5	56.94	5	55.28	55.60	-2.5	202	-1.24%
2020/06/12	3	50.10	8	51.00	53.00	-5	198	-2.51%
2020/06/11	6	54.05	8	53.53	53.00	-2	200	-1.00%
2020/06/10	1	54.80	1	54.50	54.80	0	195	0.00%
2020/06/09	1	54.10	2	54.40	54.60	-1	201	-0.50%
2020/06/08	1	52.70	2	53.15	53.10	-1	203	-0.49%
2020/06/05	0	0.00	5	52.54	52.50	-5	200	-2.50%
2020/06/04	4	52.58	3	52.50	52.70	1	202	0.49%
2020/06/03	1.5	52.33	3	52.47	52.70	-1.5	200	-0.75%
2020/06/02	2	50.75	3	50.73	51.00	-1	193	-0.52%
2020/06/01	3	50.03	4	50.45	50.20	-1	191	-0.52%
2020/05/29	7	49.07	0	0.00	49.10	7	185	3.78%
2020/05/28	0	0.00	1	48.05	48.10	-1	184	-0.54%
2020/05/26	3	47.53	0	0.00	47.45	3	183	1.63%
2020/05/20	0	0.00	6	47.10	47.15	-6	182	-3.28%
2020/05/19	1	47.20	2	47.75	47.45	-1	180	-0.55%
2020/05/18	12	47.56	0	0.00	47.45	12	181	6.61%
2020/05/14	10	47.45	0	0.00	47.50	10	178	5.59%
2020/05/13	0	0.00	1	47.05	47.25	-1	177	-0.56%
2020/05/12	0	0.00	4	47.40	47.20	-4	177	-2.25%
2020/05/11	0	0.00	3	47.07	47.10	-3	176	-1.70%
2020/05/08	30	46.66	0	0.00	46.30	30	171	17.47%
2020/05/07	41	45.85	1	45.90	45.90	40	169	23.56%
2020/05/06	64	45.21	0	0.00	45.40	64	170	37.49%
2020/05/04	3	44.47	1	44.75	44.85	2	168	1.19%
2020/04/30	0	0.00	2	45.23	45.15	-2	169	-1.18%
2020/04/27	0	0.00	2	44.23	44.20	-2	181	-1.10%
2020/04/24	1	43.50	1	43.35	43.45	0	184	0.00%
2020/04/23	1	43.10	0	0.00	43.05	1	188	0.53%
2020/04/21	2.2	43.03	0	0.00	43.30	2.2	189	1.16%
2020/04/20	0	0.00	4	43.36	43.85	-4	188	-2.12%
2020/04/17	1.4	43.84	0	0.00	43.75	1.4	196	0.71%
2020/04/16	0	0.00	1	43.20	43.20	-1	196	-0.51%
2020/04/15	0	0.00	1	43.15	43.20	-1	198	-0.50%
2020/04/14	3	42.97	0	0.00	42.95	3	197	1.52%
2020/04/13	2.4	42.90	0	0.00	42.85	2.4	197	1.21%
2020/04/10	0	0.00	4	42.78	42.70	-4	198	-2.02%
2020/04/08	2	42.68	0	0.00	42.80	2	197	1.01%
2020/04/06	1	40.80	0	0.00	41.00	1	193	0.52%
2020/03/31	0	0.00	3	40.70	40.75	-3	189	-1.58%
2020/03/30	1	40.40	0	0.00	40.45	1	187	0.53%
2020/03/27	1	40.75	0	0.00	40.40	1	186	0.54%
2020/03/26	2	40.05	0	0.00	40.40	2	184	1.08%
2020/03/25	1	40.15	0	0.00	40.40	1	184	0.54%
2020/03/24	6	39.63	0	0.00	39.80	6	182	3.29%
2020/03/23	0	0.00	1	38.00	38.90	-1	180	-0.55%
2020/03/20	3	39.67	2	39.80	39.50	1	177	0.56%
2020/03/19	5	38.90	10	38.43	37.50	-5	174	-2.86%
2020/03/18	0	0.00	11	40.41	40.30	-11	166	-6.60%
2020/03/17	8	40.26	33.1	40.55	40.15	-25.1	164	-15.25%
2020/03/16	1	41.90	4	41.90	41.75	-3	158	-1.90%
2020/03/13	4	41.30	3	40.92	42.15	1	158	0.63%
2020/03/12	3	44.82	0	0.00	43.65	3	150	1.99%
2020/03/10	1	45.70	0	0.00	45.70	1	142	0.70%
2020/03/09	2	45.63	7.2	45.53	45.60	-5.2	137	-3.81%
2020/03/06	0	0.00	0.3	46.15	46.15	-0.3	135	-0.22%
2020/03/05	3	45.60	0	45.60	45.70	3	134	2.22%
2020/03/04	1	45.90	0	0.00	45.95	1	133	0.75%
2020/03/03	5	46.70	0	0.00	46.00	5	133	3.74%
2020/03/02	4	45.00	2	44.73	45.30	2	132	1.51%
2020/02/27	5	44.96	1	45.20	45.30	4	130	3.06%
2020/02/26	0	0.00	6	44.80	44.80	-6	130	-4.60%
2020/02/25	2	44.55	1	44.65	44.60	1	130	0.77%
2020/02/24	1	44.60	2	44.60	44.65	-1	129	-0.77%
2020/02/19	0	0.00	4	44.99	44.95	-4	128	-3.11%
2020/02/18	1	45.10	0	0.00	45.10	1	128	0.78%
2020/02/12	1	44.70	0	0.00	45.00	1	126	0.79%
2020/02/11	1	44.55	1	44.80	44.80	0	126	0.00%
2020/02/10	5	44.59	20	44.43	44.55	-15	126	-11.87%
2020/02/07	3	45.15	1	45.35	44.85	2	123	1.61%
2020/02/06	1	44.90	2	44.95	44.75	-1	121	-0.82%
2020/02/04	1	44.55	0	0.00	44.50	1	119	0.83%
2020/02/03	2	44.20	2	44.75	44.55	0	119	0.00%
2020/01/31	1	45.20	2	45.53	45.20	-1	115	-0.87%
2020/01/30	9	43.91	9	44.03	43.70	0	113	0.00%
2020/01/20	0	0.00	2	45.53	45.35	-2	110	-1.81%
2020/01/17	2	45.05	5	44.95	45.00	-3	108	-2.76%
2020/01/16	0	0.00	0.1	44.35	44.20	-0.1	105	-0.10%
2020/01/15	3	44.23	1	44.10	44.00	2	105	1.90%
2020/01/14	0	0.00	1	44.50	44.35	-1	104	-0.95%
2020/01/13	0	0.00	1	43.95	44.30	-1	103	-0.97%
2020/01/09	4	43.03	0	0.00	42.70	4	96	4.16%
2020/01/08	0	0.00	4.4	41.57	41.40	-4.4	94	-4.62%
2020/01/06	1	41.15	0	0.00	41.35	1	95	1.05%
2020/01/02	0	0.00	5	41.70	41.60	-5	93	-5.37%
2019/12/27	3	41.57	0	0.00	41.50	3	90	3.30%
2019/12/25	1	41.60	0	0.00	41.75	1	89	1.11%
2019/12/23	1	41.65	0	0.00	41.65	1	90	1.11%
2019/12/20	2	41.35	0	0.00	41.40	2	89	2.23%
2019/12/19	3	41.12	1	41.20	41.15	2	90	2.22%
2019/12/18	1	41.10	1	41.10	41.05	0	89	0.00%
2019/12/17	1	41.05	0	0.00	41.05	1	88	1.12%
2019/12/16	5	41.15	0	0.00	41.05	5	88	5.62%
2019/12/13	1	41.15	0	0.00	41.10	1	88	1.13%
2019/12/11	4	41.30	5	41.34	41.35	-1	87	-1.15%
2019/12/10	1	41.10	0	0.00	41.15	1	87	1.15%
2019/12/09	0	0.00	1	41.80	40.90	-1	87	-1.14%
2019/12/05	1	40.90	0	0.00	40.90	1	88	1.13%
2019/12/03	0	0.00	1	40.75	40.80	-1	88	-1.13%
2019/11/29	0	0.00	1	41.10	41.25	-1	86	-1.16%
2019/11/27	0	0.00	3.4	41.01	41.20	-3.4	84	-4.05%
2019/11/26	1	40.85	0	0.00	40.85	1	80	1.24%
2019/11/25	0	0.00	2.2	40.60	40.55	-2.2	80	-2.73%
2019/11/18	2.4	40.77	0	0.00	40.75	2.4	77	3.03%
2019/11/15	2	40.90	0	0.00	40.80	2	77	2.60%
2019/11/13	1.3	40.74	2	40.75	40.75	-0.8	76	-0.98%
2019/11/12	1	40.70	0	0.00	40.65	1	77	1.30%
2019/11/11	0	0.00	3.2	40.81	40.60	-3.2	76	-4.20%
2019/11/08	1	40.70	0	0.00	40.55	1	75	1.32%
2019/11/06	4	40.58	0.5	40.65	40.65	3.5	77	4.52%
2019/11/05	1	40.60	0	0.00	40.50	1	76	1.31%
2019/11/04	1	40.50	0.2	40.50	40.50	0.8	76	1.03%
2019/10/29	2	40.05	0	0.00	40.35	2	77	2.57%
2019/10/28	0	0.00	3	40.85	40.85	-3	75	-3.96%
2019/10/25	1	39.95	8	40.04	40.15	-7	71	-9.77%
2019/10/24	2	39.63	5	39.70	39.70	-3	69	-4.35%
2019/10/22	2	39.35	0	0.00	39.50	2	67	2.94%
2019/10/21	1	39.35	0	0.00	39.35	1	66	1.49%
2019/09/24	0	0.00	1	39.20	39.15	-1	101	-0.98%
2019/09/23	0	0.00	8	38.94	39.20	-8	100	-7.95%
2019/09/12	2	39.35	0	0.00	39.20	2	102	1.96%
2019/09/11	3	39.15	0	0.00	39.20	3	101	2.95%
2019/09/10	0.2	38.90	0	0.00	38.85	0.2	99	0.20%
2019/09/06	1	38.50	0	0.00	38.45	1	98	1.02%
2019/09/05	0	0.00	1	38.65	38.60	-1	97	-1.02%
2019/09/04	0	0.00	6	38.60	38.55	-6	97	-6.14%
2019/08/27	0	0.00	1	38.55	38.35	-1	96	-1.04%
2019/08/23	0	0.00	5	38.66	38.60	-5	95	-5.24%
2019/08/20	1	38.30	1	38.30	38.30	0	94	0.00%
2019/08/15	0	0.00	1	38.25	37.95	-1	93	-1.07%
2019/08/13	1	37.80	0	0.00	37.80	1	93	1.07%
2019/08/06	2	37.60	0	0.00	37.90	2	91	2.18%
2019/08/05	1	38.05	0	0.00	38.10	1	90	1.10%
2019/08/02	0	0.00	1	38.15	38.00	-1	91	-1.09%
2019/07/26	1	37.90	0	0.00	37.90	1	92	1.08%
2019/07/24	2	37.43	2	37.50	37.50	0	92	0.00%
2019/07/23	2	37.40	0	0.00	37.25	2	92	2.16%
2019/07/22	2	37.38	0.5	37.50	37.25	1.5	91	1.64%
2019/07/19	5	37.73	4.5	37.68	37.50	0.5	90	0.55%
2019/07/18	3	37.08	83	37.20	37.25	-80	88	-90.14%
2019/07/17	85	39.60	18	39.54	39.65	67	80	83.18%
2019/07/16	3	39.62	0	0.00	39.65	3	71	4.17%
2019/07/08	3	39.45	0	0.00	39.40	3	57	5.22%
2019/07/04	1	39.00	0	0.00	39.05	1	55	1.81%
2019/06/28	0	0.00	4	38.90	38.95	-4	55	-7.21%
2019/06/25	0	0.00	1	38.85	38.80	-1	59	-1.69%
2019/06/20	1	38.50	2	38.70	38.50	-1	60	-1.66%
2019/06/18	5.1	38.50	0	0.00	38.45	5.1	59	8.53%
2019/06/04	0	0.00	1	38.20	38.10	-1	69	-1.45%
2019/05/31	0	0.00	1	38.25	38.20	-1	69	-1.45%
2019/05/28	0	0.00	1	38.05	38.00	-1	69	-1.45%
2019/05/24	1	38.00	1	37.90	38.00	0	69	0.00%
2019/05/17	1	38.05	0	0.00	38.00	1	68	1.46%
2019/05/14	1	37.50	0	0.00	37.85	1	68	1.47%
2019/05/10	2	37.88	0	0.00	37.90	2	67	2.97%
2019/05/06	7	37.97	0	0.00	38.05	7	64	10.85%
2019/05/03	2	38.35	0	0.00	38.30	2	62	3.21%
2019/05/02	3	38.25	0	0.00	38.25	3	61	4.88%
2019/04/30	4	38.05	0	0.00	38.20	4	62	6.44%
2019/04/15	0	0.00	3	38.15	38.15	-3	56	-5.28%
2019/04/11	1	38.25	0	0.00	38.25	1	55	1.80%
2019/04/09	1	38.30	0	0.00	38.20	1	55	1.79%
2019/04/08	4	38.50	0	0.00	38.40	4	54	7.35%
2019/04/02	2	38.70	0	0.00	38.70	2	53	3.74%
2019/04/01	3	38.65	1	38.60	38.80	2	53	3.76%
2019/03/26	3	38.55	6	38.63	38.55	-3	48	-6.16%
2019/03/25	5	38.36	0	0.00	38.30	5	47	10.48%
2019/03/21	0	0.00	3	38.40	38.50	-3	45	-6.58%
2019/03/20	2	38.43	0	0.00	38.40	2	45	4.42%
2019/03/15	1	38.25	0	0.00	38.55	1	44	2.25%
2019/03/14	0	0.00	1	38.15	38.25	-1	42	-2.36%
2019/03/13	5.1	37.83	0	0.00	38.05	5.1	39	12.77%
2019/03/12	0	0.00	1	37.05	37.00	-1	35	-2.82%
2019/03/08	0	0.00	1	37.00	37.20	-1	35	-2.80%
2019/02/26	1	36.60	4	36.60	36.55	-3	35	-8.42%
2019/02/21	2	36.40	0	0.00	36.40	2	35	5.64%
2019/02/19	1	36.40	0	0.00	36.45	1	36	2.77%
2019/02/18	0	0.00	1	36.30	36.40	-1	35	-2.78%
2019/02/12	1	36.30	0	0.00	36.25	1	37	2.68%
2019/02/11	0	0.00	2	36.10	36.30	-2	37	-5.38%
2019/01/02	1	34.20	0	0.00	34.10	1	50	1.97%
2018/12/21	1	34.00	0	0.00	34.00	1	53	1.88%
2018/12/06	1	34.30	0	0.00	34.25	1	54	1.82%
2018/11/09	2	34.00	0	0.00	34.10	2	65	3.07%
2018/11/08	2	34.30	0	0.00	34.25	2	68	2.92%
2018/11/07	1	34.30	0	0.00	34.30	1	69	1.44%
2018/10/31	1	33.70	0	0.00	33.75	1	78	1.28%
2018/10/29	0	33.75	0	0.00	33.70	0	77	0.06%
2018/10/25	1	34.55	0	0.00	34.40	1	76	1.31%
2018/10/19	0	0.00	2	35.05	35.05	-2	75	-2.66%
2018/10/15	8	35.38	0	0.00	35.05	8	78	10.25%
2018/10/12	1	35.60	0	0.00	35.60	1	78	1.28%
2018/10/09	1	36.00	0	0.00	36.00	1	92	1.08%
2018/10/02	0	0.00	1	36.45	36.50	-1	119	-0.84%
2018/10/01	0	0.00	1	36.65	36.60	-1	126	-0.79%
2018/09/26	1	36.60	0	0.00	36.70	1	132	0.76%
2018/09/25	0	0.00	0.7	36.50	36.50	-0.7	135	-0.48%
2018/09/17	1	36.35	0	0.00	36.60	1	144	0.69%
2018/09/14	0	0.00	1	36.60	36.50	-1	147	-0.68%
2018/09/12	1	36.55	0	0.00	36.30	1	152	0.65%
2018/09/10	1	36.20	0	0.00	36.15	1	155	0.64%
2018/09/06	0	0.00	1	36.55	36.50	-1	153	-0.65%
2018/09/05	0	0.00	2	36.70	36.60	-2	154	-1.29%
2018/08/31	0	0.00	1	36.95	37.10	-1	154	-0.65%
2018/08/30	0	0.00	4	36.65	36.60	-4	154	-2.59%
2018/08/29	0	0.00	6	36.47	36.45	-6	154	-3.88%
2018/08/27	1	36.30	0	0.00	36.30	1	154	0.65%
2018/08/21	1	36.20	0	0.00	36.25	1	153	0.65%
2018/08/17	0	0.00	12	36.25	36.20	-12	154	-7.77%
2018/08/16	2	36.10	0	0.00	36.10	2	157	1.27%
2018/08/15	0	0.00	8	36.30	36.15	-8	156	-5.10%
2018/08/14	0	0.00	9	36.35	36.35	-9	154	-5.82%
2018/08/13	6	36.52	0	0.00	36.40	6	154	3.89%
2018/08/09	2	36.60	11	36.70	36.75	-9	149	-6.02%
2018/08/08	1	36.90	0	0.00	36.85	1	147	0.68%
2018/08/03	1	36.60	0	0.00	36.60	1	152	0.66%
2018/08/02	2	36.60	0	0.00	36.50	2	154	1.29%
2018/08/01	1	36.90	0	0.00	36.85	1	154	0.65%
2018/07/26	3	36.85	0	0.00	36.85	3	166	1.80%
2018/07/23	1	36.65	0	0.00	36.65	1	169	0.59%
2018/07/19	0	0.00	1	36.55	36.60	-1	172	-0.58%
2018/07/18	9	36.54	0	0.00	36.40	9	173	5.20%
2018/07/17	2	36.58	0	0.00	36.70	2	169	1.18%
2018/07/16	6	39.21	2	39.23	39.70	4	159	2.50%
2018/07/12	0	0.00	1	38.60	38.90	-1	145	-0.69%
2018/07/11	5	38.62	0	0.00	38.65	5	143	3.49%
2018/07/10	4	38.70	0	0.00	38.75	4	143	2.79%
2018/07/09	1	38.90	1	38.70	39.00	0	142	0.00%
2018/07/06	0	0.00	18	39.00	39.15	-18	138	-13.02%
2018/07/04	0	0.00	10	39.80	39.70	-10	144	-6.90%
2018/07/03	5	39.80	0	0.00	39.65	5	151	3.30%
2018/07/02	9	39.91	0	0.00	39.90	9	150	5.99%
2018/06/29	1	39.90	0	0.00	39.95	1	153	0.65%
2018/06/27	2	39.90	0	0.00	40.05	2	158	1.26%
2018/06/26	1	39.80	3	39.95	39.80	-2	161	-1.24%
2018/06/25	0	0.00	1	40.05	40.10	-1	160	-0.62%
2018/06/22	11	40.07	5	40.15	40.20	6	159	3.77%
2018/06/21	8	40.29	0	0.00	40.35	8	158	5.05%
2018/06/20	1	40.30	0	0.00	40.35	1	161	0.62%
2018/06/19	3	40.45	0	0.00	40.45	3	164	1.83%
2018/06/15	1	40.55	0	0.00	40.55	1	166	0.60%
2018/06/14	0	0.00	3	40.75	40.65	-3	168	-1.78%
2018/06/13	1	40.75	0	0.00	40.70	1	175	0.57%
2018/06/11	0	0.00	4	40.95	40.90	-4	191	-2.09%
2018/06/08	2	40.90	0	0.00	40.95	2	192	1.04%
2018/06/06	0	0.00	4	40.70	40.65	-4	202	-1.98%
2018/06/05	3	40.65	1	40.75	40.70	2	201	0.99%
2018/06/01	0	0.00	1	40.70	40.70	-1	202	-0.49%
2018/05/31	1	40.60	0	0.00	40.55	1	202	0.49%
2018/05/30	4	40.50	0	0.00	40.50	4	201	1.98%
2018/05/29	0	0.00	2	40.53	40.50	-2	200	-1.00%
2018/05/28	0	0.00	1	40.95	40.80	-1	199	-0.50%
2018/05/24	1	41.00	1	41.00	41.10	0	201	0.00%
2018/05/21	1	40.15	0	0.00	40.40	1	200	0.50%
2018/05/18	3	40.18	0	0.00	40.10	3	201	1.49%
2018/05/17	2	40.23	3	40.20	40.20	-1	202	-0.49%
2018/05/16	0	0.00	1	40.00	40.15	-1	203	-0.49%
2018/05/15	1	40.10	0	0.00	40.05	1	203	0.49%
2018/05/14	0	0.00	2	40.00	40.05	-2	208	-0.96%
2018/05/10	0	0.00	2	40.18	40.10	-2	205	-0.97%
2018/05/09	2	40.10	0.6	40.10	40.05	1.4	203	0.67%
2018/05/08	1	40.20	1	40.15	40.15	0	201	0.00%
2018/05/07	1	40.25	0	0.00	40.20	1	200	0.50%
2018/05/04	7	40.01	154	40.01	40.15	-147	198	-74.00%	大賣/鉅額交易
2018/05/02	4	40.86	1	40.90	40.90	3	191	1.57%
2018/04/27	2	40.75	0	0.00	40.80	2	192	1.04%
2018/04/25	1	41.00	5	41.09	41.05	-4	192	-2.08%
2018/04/24	0	0.00	2	41.25	41.20	-2	192	-1.04%
2018/04/23	11	41.46	2	41.50	41.20	9	195	4.60%
2018/04/19	1	41.35	0	0.00	41.35	1	199	0.50%
2018/04/18	1	41.35	0	0.00	41.25	1	205	0.49%
2018/04/17	0	0.00	2	41.65	41.35	-2	206	-0.97%
2018/04/16	1	41.50	1	41.60	41.55	0	204	0.00%
2018/04/13	2	41.50	0	0.00	41.50	2	201	0.99%
2018/04/11	1	41.25	1	41.30	41.45	0	196	0.00%
2018/04/09	1	41.30	10	41.03	41.30	-9	186	-4.81%
2018/04/03	4	40.53	6	40.70	40.80	-2	179	-1.11%
2018/04/02	4	40.60	0	0.00	40.75	4	177	2.26%
2018/03/31	3	40.83	0	0.00	40.75	3	171	1.75%
2018/03/30	12	40.90	1	40.95	40.65	11	169	6.48%
2018/03/29	15.2	40.70	3	40.80	40.65	12.2	166	7.31%
2018/03/28	6	40.65	0	0.00	40.55	6	163	3.67%
2018/03/27	0	0.00	1	40.50	40.50	-1	159	-0.63%
2018/03/26	0	0.00	0.1	40.20	40.10	-0.1	159	-0.06%
2018/03/23	2	39.80	2	39.85	39.90	0	156	0.00%
2018/03/22	6	40.28	0	0.00	40.05	6	151	3.96%
2018/03/21	0	0.00	38	40.46	40.40	-38	148	-25.65%
2018/03/20	0	0.00	7	40.30	40.35	-7	145	-4.83%
2018/03/19	2	40.60	118	40.50	40.30	-116	142	-81.18%	大賣/鉅額交易
2018/03/16	10	40.77	128	41.06	40.70	-118	138	-85.23%	大賣/鉅額交易
2018/03/15	0	0.00	2	39.65	39.65	-2	127	-1.57%
2018/03/13	0	0.00	1	38.75	38.75	-1	126	-0.79%
2018/03/12	19	38.46	4	38.30	38.30	15	123	12.16%
2018/03/08	24	38.48	1	38.45	38.60	23	117	19.50%
2018/03/05	0	0.00	3	38.35	38.40	-3	117	-2.55%
2018/03/02	0	0.00	1	38.30	38.35	-1	117	-0.85%
2018/02/26	103	38.58	0	0.00	38.60	103	120	85.21%	大買/鉅額交易
2018/02/23	2	38.15	0	0.00	38.25	2	121	1.65%
2018/02/21	0	0.00	9	38.35	38.30	-9	125	-7.18%
2018/02/12	1	37.85	13	37.72	37.50	-12	125	-9.56%
2018/02/09	0	0.00	3	37.60	37.65	-3	124	-2.40%
2018/02/08	0.5	38.15	0	0.00	38.30	0.5	124	0.36%
2018/02/07	1	38.35	0	0.00	38.45	1	124	0.80%
2018/02/06	3	37.90	67	38.00	37.80	-64	126	-50.67%
2018/02/01	0	0.00	5	38.92	38.65	-5	133	-3.74%
2018/01/31	8	38.50	2	38.50	38.55	6	135	4.44%
2018/01/26	1	38.35	1	38.40	38.45	0	143	0.00%
2018/01/25	0	0.00	4	38.35	38.30	-4	146	-2.74%
2018/01/23	43	38.98	0	0.00	38.90	43	144	29.83%
2018/01/19	0	0.00	2	39.10	38.80	-2	143	-1.39%
2018/01/18	3	39.38	3	39.20	39.25	0	141	0.00%
2018/01/17	5	39.52	0	0.00	39.55	5	139	3.58%
2018/01/16	2	39.25	3	39.42	39.30	-1	134	-0.74%
2018/01/15	9	38.87	2	38.95	38.95	7	133	5.26%
2018/01/12	40	38.49	5	38.51	38.90	35	131	26.69%
2018/01/11	118	38.28	6	38.33	38.15	112	124	90.14%	大買/鉅額交易
2018/01/09	2	37.63	0	0.00	37.60	2	120	1.67%
2018/01/05	2	37.65	0	0.00	37.65	2	122	1.63%
2018/01/04	3	37.60	0	0.00	37.65	3	123	2.43%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析