中菲 (5403)-永豐金券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
129.5
漲跌
▲1.5
漲幅
+1.17%
成交量
52張
產業
上櫃資訊服務類股▲0.90%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1.1	129.48	0	0.00	129.50	1.1	401	0.26%
2024/04/22	0.1	130.60	0	129.50	128.00	0	402	0.00%
2024/04/19	0.2	130.88	1.1	130.50	129.50	-0.9	400	-0.21%
2024/04/18	1.1	131.60	6	132.25	131.00	-4.9	397	-1.23%
2024/04/17	0	0.00	8.1	132.39	132.50	-8.1	395	-2.05%
2024/04/16	16.5	130.52	7.7	130.41	131.50	8.8	389	2.27%
2024/04/15	1.3	132.00	10	131.00	130.50	-8.7	383	-2.28%
2024/04/12	0.3	133.49	0	0.00	132.50	0.3	386	0.09%
2024/04/11	0	132.47	0	0.00	132.50	0	386	0.01%
2024/04/10	6.3	132.10	0.3	133.50	132.50	6	390	1.53%
2024/04/09	0	135.00	0	0.00	132.50	0	387	0.00%
2024/04/08	1	133.51	5	135.10	135.50	-4	385	-1.03%
2024/04/03	5.2	133.40	4	132.50	132.50	1.2	380	0.31%
2024/04/02	1.3	133.12	0.2	133.00	132.50	1.1	378	0.29%
2024/04/01	1.1	134.52	10.8	134.06	134.00	-9.7	375	-2.59%
2024/03/29	10.2	136.00	6	136.00	136.00	4.2	370	1.13%
2024/03/28	0	0.00	2	133.00	132.50	-2	370	-0.54%
2024/03/26	4.3	134.08	0	133.50	132.50	4.3	373	1.15%
2024/03/25	2.9	135.52	0.4	136.50	134.50	2.5	372	0.66%
2024/03/22	1.1	138.89	0	0.00	137.00	1.1	367	0.30%
2024/03/21	2.1	138.04	3	138.67	138.50	-0.9	365	-0.25%
2024/03/20	9	141.11	2.2	140.90	139.50	6.9	358	1.91%
2024/03/19	1.2	139.50	0	0.00	138.50	1.2	350	0.34%
2024/03/18	8	139.62	8	139.31	139.50	0	343	0.01%
2024/03/15	1.3	140.38	2.7	139.22	140.00	-1.4	336	-0.41%
2024/03/14	0	0.00	5	136.60	136.50	-5	328	-1.52%
2024/03/13	9.5	136.24	5.1	136.41	136.00	4.4	326	1.36%
2024/03/12	3.1	140.54	0	0.00	140.00	3.1	317	0.98%
2024/03/11	6.1	143.66	2.2	142.74	143.00	3.9	311	1.25%
2024/03/08	3.5	136.76	7.3	136.36	138.00	-3.8	293	-1.31%
2024/03/07	0.8	144.98	2.1	142.54	142.00	-1.3	275	-0.47%
2024/03/06	0	143.65	2.3	146.67	145.00	-2.3	270	-0.84%
2024/03/05	1	142.50	0	0.00	143.00	1	261	0.38%
2024/03/04	1	143.89	0	0.00	142.00	1	261	0.37%
2024/03/01	1.4	142.13	0	142.00	142.00	1.4	257	0.54%
2024/02/29	1.4	139.96	1	139.50	139.50	0.4	255	0.14%
2024/02/27	2.1	139.31	6.5	139.23	139.00	-4.4	252	-1.72%
2024/02/26	2.6	144.58	1.3	144.93	141.50	1.3	249	0.52%
2024/02/23	0.4	145.00	1.1	144.50	144.00	-0.6	242	-0.27%
2024/02/22	5.7	142.02	20.1	141.25	142.50	-14.3	227	-6.30%
2024/02/21	17.2	139.56	6.5	138.90	140.00	10.7	209	5.12%
2024/02/20	3.1	134.43	0	0.00	134.00	3.1	195	1.59%
2024/02/19	0.8	133.09	0.1	132.50	132.00	0.8	193	0.39%
2024/02/16	6.3	133.74	0	0.00	132.00	6.3	193	3.27%
2024/02/15	0.1	133.60	1	132.00	131.50	-0.9	190	-0.49%
2024/02/05	2.3	134.77	5.6	134.23	134.00	-3.3	187	-1.77%
2024/02/02	29.2	136.93	30.9	137.35	136.00	-1.7	183	-0.92%
2024/02/01	0.1	132.25	12.1	132.51	133.00	-12	163	-7.33%
2024/01/31	25.2	132.69	5.2	134.47	134.50	20	157	12.67%
2024/01/30	1.1	125.50	0.2	125.50	125.00	0.9	144	0.64%
2024/01/29	0	125.50	1.1	126.44	125.00	-1.1	143	-0.75%
2024/01/26	1.1	124.07	1	126.47	124.50	0.1	142	0.05%
2024/01/25	1.1	124.00	0	0.00	124.00	1.1	141	0.78%
2024/01/24	0.3	125.40	1	126.48	125.00	-0.8	141	-0.54%
2024/01/23	1.4	124.48	0.1	125.33	125.00	1.3	140	0.94%
2024/01/22	4.1	122.03	6	122.25	123.00	-1.9	137	-1.36%
2024/01/19	4.1	121.76	2.9	120.80	123.00	1.2	135	0.85%
2024/01/18	0	0.00	1	118.00	119.50	-1	131	-0.76%
2024/01/17	2.3	118.80	1	119.00	118.00	1.3	131	0.98%
2024/01/16	1	119.00	2	119.01	118.50	-1	129	-0.78%
2024/01/15	2	120.23	0	0.00	120.00	2	128	1.57%
2024/01/12	0.2	117.67	2	118.50	117.50	-1.9	128	-1.44%
2024/01/10	1.1	119.85	0	0.00	118.00	1.1	127	0.87%
2024/01/09	1.2	119.09	0	0.00	118.50	1.2	126	0.91%
2024/01/08	0.2	120.75	1.7	120.75	120.00	-1.5	124	-1.18%
2024/01/05	0.1	118.00	0.1	118.50	118.00	0.1	118	0.04%
2024/01/04	0.3	117.90	2.7	116.91	119.00	-2.4	116	-2.07%
2024/01/03	0	115.00	1	115.00	114.50	-1	111	-0.89%
2024/01/02	0	114.42	1.1	115.90	115.00	-1.1	111	-0.96%
2023/12/29	0	114.50	0.9	114.26	114.50	-0.8	112	-0.74%
2023/12/27	0.1	115.00	0.1	114.50	114.00	0	112	0.00%
2023/12/26	0.5	114.61	0	114.00	115.50	0.5	111	0.41%
2023/12/25	0.4	116.86	3.5	116.71	116.00	-3.1	108	-2.88%
2023/12/22	0.4	112.02	0.2	113.66	114.00	0.2	101	0.22%
2023/12/21	1	110.00	0.3	110.00	110.00	0.7	96	0.73%
2023/12/20	2.1	112.19	1.5	111.34	110.50	0.5	95	0.57%
2023/12/19	3.3	108.88	0	0.00	109.00	3.3	90	3.59%
2023/12/18	0.1	108.50	0	0.00	109.50	0.1	89	0.06%
2023/12/15	1.1	108.02	0	0.00	107.50	1.1	88	1.19%
2023/12/14	0.1	107.57	0	108.50	107.50	0.1	87	0.13%
2023/12/13	0	107.50	0	0.00	107.00	0	87	0.02%
2023/12/12	0.1	107.35	0.3	107.50	107.50	-0.2	88	-0.21%
2023/12/11	0.1	106.75	0	0.00	107.00	0.1	88	0.11%
2023/12/08	0	0.00	0.1	108.00	106.50	-0.1	87	-0.06%
2023/12/07	0.1	106.50	1.1	106.50	106.00	-1	86	-1.17%
2023/12/06	0	107.00	1.1	107.00	106.00	-1.1	91	-1.18%
2023/12/05	1	106.00	0	0.00	106.50	1	93	1.07%
2023/12/04	0.3	106.62	1	106.50	106.50	-0.7	94	-0.76%
2023/12/01	0	106.50	0	0.00	106.00	0	94	0.04%
2023/11/30	0	106.50	0	0.00	106.50	0	94	0.01%
2023/11/29	1.7	104.91	2	105.75	105.50	-0.3	94	-0.32%
2023/11/28	0.1	105.50	0	0.00	105.50	0.1	93	0.10%
2023/11/27	0.1	105.68	0	0.00	104.50	0.1	93	0.08%
2023/11/24	0	106.00	0	0.00	105.00	0	92	0.02%
2023/11/22	0	0.00	0	105.00	104.00	0	94	-0.04%
2023/11/21	0.1	104.77	0	105.50	105.00	0.1	96	0.09%
2023/11/20	1	104.00	0	0.00	104.00	1	100	1.00%
2023/11/16	0	104.50	0	0.00	103.50	0	101	0.02%
2023/11/13	0	105.28	0	0.00	104.50	0	110	0.04%
2023/11/09	0.1	105.00	0	0.00	104.50	0.1	117	0.08%
2023/11/08	0	103.00	0	0.00	102.50	0	128	0.02%
2023/11/06	0.6	102.43	0	0.00	102.00	0.6	149	0.42%
2023/11/03	0.1	102.00	1	102.00	101.50	-0.9	154	-0.58%
2023/11/02	0	0.00	3	101.00	102.00	-3	158	-1.89%
2023/11/01	0	0.00	0	101.50	101.00	0	160	-0.01%
2023/10/31	0	101.50	0	0.00	100.50	0	163	0.02%
2023/10/27	0	101.50	0	0.00	101.00	0	167	0.00%
2023/10/26	1	101.00	0	0.00	101.00	1	169	0.59%
2023/10/25	0	101.50	0	0.00	101.00	0	170	0.01%
2023/10/24	0	101.06	0	0.00	101.00	0	174	0.02%
2023/10/23	3.1	101.48	0.1	100.50	100.50	3.1	180	1.70%
2023/10/20	0.3	100.40	0	0.00	100.50	0.3	182	0.16%
2023/10/19	0	101.55	0	0.00	101.00	0	190	0.03%
2023/10/18	0.2	102.17	0.2	102.50	101.50	0	193	-0.01%
2023/10/17	0	103.00	0	103.00	102.50	0	195	0.01%
2023/10/16	0	0.00	1	103.50	102.50	-1	195	-0.51%
2023/10/13	2	102.51	1	102.00	102.00	1	197	0.52%
2023/10/12	0.1	102.31	1.1	102.15	101.50	-1	198	-0.51%
2023/10/11	0	102.54	0	0.00	101.50	0	201	0.01%
2023/10/06	0.1	102.00	0	0.00	101.50	0.1	204	0.03%
2023/10/05	0	101.69	0.2	101.50	103.00	-0.2	207	-0.09%
2023/10/03	2	102.25	1.1	102.50	101.50	0.9	208	0.44%
2023/10/02	0.1	102.22	0	0.00	102.00	0.1	212	0.04%
2023/09/28	1.1	102.05	0	0.00	102.00	1.1	213	0.53%
2023/09/27	0	102.00	0.3	101.97	101.50	-0.3	215	-0.12%
2023/09/26	1	101.50	0	0.00	101.00	1	217	0.46%
2023/09/25	0.1	102.22	0	0.00	102.00	0.1	223	0.03%
2023/09/22	0.1	102.59	0	0.00	102.00	0.1	225	0.03%
2023/09/20	0	102.78	0.2	102.50	102.00	-0.1	228	-0.06%
2023/09/19	0.4	103.62	0	0.00	102.50	0.4	231	0.16%
2023/09/18	0.1	104.00	1	104.00	103.00	-1	233	-0.41%
2023/09/15	1.3	103.22	1	103.50	103.00	0.3	235	0.11%
2023/09/14	0.1	103.79	0	0.00	103.50	0.1	235	0.05%
2023/09/13	0.1	103.60	0	0.00	103.00	0.1	238	0.06%
2023/09/12	0	102.50	0.3	103.00	102.50	-0.3	250	-0.11%
2023/09/11	0.5	103.29	1	103.00	103.00	-0.5	262	-0.19%
2023/09/08	1.1	104.91	0	0.00	106.00	1.1	263	0.42%
2023/09/07	0.3	106.10	0	0.00	104.50	0.3	266	0.09%
2023/09/06	0.1	105.50	0.1	106.42	105.50	-0.1	268	-0.03%
2023/09/04	0.7	104.20	0	0.00	104.00	0.7	271	0.27%
2023/09/01	0	105.00	0	0.00	103.50	0	273	0.01%
2023/08/31	0	0.00	1	104.02	104.00	-1	280	-0.37%
2023/08/30	1	105.00	0	0.00	104.00	1	282	0.35%
2023/08/29	0.1	102.50	0	0.00	103.50	0.1	287	0.03%
2023/08/28	1.1	103.58	2	103.00	103.00	-0.9	291	-0.32%
2023/08/25	0.2	104.87	2	105.50	105.00	-1.8	292	-0.62%
2023/08/24	1.3	106.79	0	107.50	103.50	1.3	299	0.42%
2023/08/23	0	107.00	0	0.00	106.50	0	307	0.01%
2023/08/22	1	107.02	0	0.00	107.00	1	310	0.33%
2023/08/21	0.1	108.00	0	0.00	109.00	0.1	315	0.03%
2023/08/18	1	107.50	1.2	107.22	107.50	-0.2	316	-0.06%
2023/08/17	1.2	106.83	0	0.00	108.50	1.2	318	0.38%
2023/08/16	2.2	105.23	2.3	105.49	106.00	-0.1	317	-0.02%
2023/08/15	0.1	107.50	11.1	107.46	106.50	-11	327	-3.36%
2023/08/14	9.2	109.95	4.1	109.48	108.00	5.1	373	1.37%
2023/08/11	0.2	108.84	3.1	108.32	107.00	-2.9	365	-0.79%
2023/08/10	0.1	102.43	0.1	103.00	103.00	0	351	0.01%
2023/08/09	0	104.00	7	103.64	102.50	-7	353	-1.99%
2023/08/08	7	103.21	2	101.00	103.50	5	353	1.42%
2023/08/07	0	101.50	4	102.38	102.50	-4	360	-1.10%
2023/08/02	0	99.40	4.2	99.34	99.20	-4.2	373	-1.12%
2023/08/01	0.2	99.96	2	99.50	99.20	-1.8	385	-0.46%
2023/07/31	10.1	101.49	0	0.00	101.00	10.1	393	2.57%
2023/07/28	0.1	100.50	0	0.00	101.00	0.1	408	0.01%
2023/07/27	3	100.83	6	100.00	100.50	-3	425	-0.70%
2023/07/26	9.1	100.22	0.2	100.02	99.30	8.9	480	1.85%
2023/07/25	1	96.50	0	0.00	97.40	1	493	0.20%
2023/07/24	0.4	97.61	0	0.00	96.60	0.4	495	0.08%
2023/07/21	0	99.80	0	0.00	98.50	0	492	0.01%
2023/07/20	0	100.00	0	100.00	99.00	0	496	0.00%
2023/07/19	0	0.00	0.1	98.80	98.50	-0.1	503	-0.02%
2023/07/18	0.2	99.01	0	0.00	98.50	0.2	518	0.03%
2023/07/17	0	99.93	0	0.00	99.60	0	544	0.01%
2023/07/14	1.1	99.42	0.2	99.90	99.50	0.9	600	0.15%
2023/07/13	0.1	99.40	1	99.01	99.70	-1	605	-0.16%
2023/07/12	0.1	99.05	0	98.80	97.50	0	626	0.00%
2023/07/11	0.2	98.11	2	96.95	98.30	-1.8	647	-0.28%
2023/07/10	0	98.93	0	0.00	99.20	0	654	0.01%
2023/07/07	1.2	97.16	0	0.00	97.80	1.2	655	0.18%
2023/07/06	0	99.90	0	0.00	98.60	0	656	0.00%
2023/07/05	1.1	100.03	0	0.00	99.80	1.1	669	0.16%
2023/07/04	2.1	98.00	3	97.90	98.20	-0.9	667	-0.14%
2023/07/03	0.5	97.45	2	97.30	97.90	-1.5	666	-0.22%
2023/06/30	2.1	98.67	0	0.00	98.50	2.1	660	0.31%
2023/06/29	2	99.55	1	99.20	99.10	1	658	0.15%
2023/06/28	1	99.50	0	0.00	99.60	1	660	0.15%
2023/06/27	2.1	99.30	1	100.00	99.10	1.1	660	0.17%
2023/06/26	1.1	100.62	0.1	101.50	100.50	1	657	0.16%
2023/06/21	0	104.00	0	0.00	102.00	0	659	0.00%
2023/06/20	0.1	103.04	0	0.00	103.50	0.1	658	0.02%
2023/06/19	0	103.50	3.4	103.65	104.50	-3.4	661	-0.51%
2023/06/16	1	103.01	23	103.39	103.50	-22	663	-3.31%
2023/06/15	22.1	105.27	8	106.00	108.00	14.1	659	2.13%
2023/06/14	3	103.50	0	0.00	103.50	3	651	0.46%
2023/06/13	6	102.83	1	102.50	102.00	5	650	0.77%
2023/06/12	1.1	103.00	0	0.00	103.00	1.1	651	0.17%
2023/06/09	0.4	104.38	0	0.00	104.00	0.4	672	0.06%
2023/06/08	1	103.50	0	0.00	103.00	1	687	0.15%
2023/06/07	3.2	105.17	0	0.00	105.00	3.2	708	0.45%
2023/06/06	0.1	106.00	8	103.75	105.00	-7.9	732	-1.08%
2023/06/05	1.1	106.02	1	106.00	105.50	0.1	725	0.02%
2023/06/02	10.5	108.09	3	107.00	107.00	7.5	723	1.04%
2023/06/01	2.1	107.47	1	108.50	106.50	1.1	719	0.15%
2023/05/31	1.1	105.55	0.2	106.03	105.50	0.8	715	0.12%
2023/05/30	2.1	105.63	16	106.78	107.00	-13.9	713	-1.94%
2023/05/29	13	107.46	7	107.57	109.00	6	708	0.85%
2023/05/26	4	105.12	3	103.67	103.50	1	694	0.15%
2023/05/25	2	104.50	0	104.00	104.00	2	694	0.29%
2023/05/24	0	0.00	1	102.00	103.50	-1	688	-0.15%
2023/05/23	2	102.50	0.2	103.00	102.50	1.9	687	0.27%
2023/05/22	0	101.85	4	101.00	101.00	-4	692	-0.58%
2023/05/19	1.3	101.09	17.1	102.03	100.50	-15.8	690	-2.29%
2023/05/18	27.1	107.37	26.7	107.35	104.50	0.4	677	0.05%
2023/05/17	12.6	101.26	0	0.00	101.00	12.6	626	2.01%
2023/05/16	0	0.00	0.6	98.50	98.10	-0.6	617	-0.10%
2023/05/15	2.2	97.80	0	0.00	97.50	2.2	612	0.35%
2023/05/12	0	0.00	2.1	99.62	99.70	-2.1	609	-0.34%
2023/05/11	1	98.40	2	97.40	97.50	-1	605	-0.16%
2023/05/10	7	100.34	8	100.50	100.50	-1	594	-0.16%
2023/05/09	0	99.50	19	98.94	99.30	-19	587	-3.23%
2023/05/08	4	101.63	2	101.00	100.00	2	577	0.35%
2023/05/05	2.3	100.67	1	103.50	100.50	1.3	563	0.23%
2023/05/04	2	103.99	3	105.00	103.50	-1	554	-0.18%
2023/05/03	2	102.78	31	102.90	102.50	-29	537	-5.39%
2023/05/02	50	105.58	19.1	106.14	106.00	30.9	520	5.94%
2023/04/28	0.5	100.50	1	98.30	100.00	-0.5	460	-0.11%
2023/04/27	0.1	96.58	0	0.00	97.00	0.1	442	0.01%
2023/04/26	2	94.55	2	95.30	96.60	0	437	0.00%
2023/04/25	4.3	93.86	0	0.00	94.20	4.3	431	1.00%
2023/04/24	8.1	95.51	0	95.00	95.60	8.1	424	1.91%
2023/04/21	1.7	95.40	12	94.10	93.70	-10.3	418	-2.47%
2023/04/20	6.4	98.54	7	99.13	97.30	-0.6	407	-0.16%
2023/04/19	32	104.94	10.6	104.97	103.50	21.4	382	5.61%
2023/04/18	0.1	95.77	0	0.00	96.30	0.1	323	0.04%
2023/04/17	8	100.04	31.1	99.44	97.80	-23.1	315	-7.31%
2023/04/14	4	98.40	6.2	95.13	98.40	-2.2	291	-0.76%
2023/04/13	2	92.50	1	92.00	92.00	1	265	0.38%
2023/04/12	1.3	90.17	1.7	89.82	89.70	-0.4	256	-0.14%
2023/04/11	5.6	90.50	0.3	91.24	90.20	5.2	254	2.07%
2023/04/10	1.3	90.52	1	90.00	90.90	0.3	249	0.11%
2023/04/07	1.4	86.11	0	0.00	86.60	1.4	236	0.59%
2023/04/06	0.3	86.29	0	0.00	85.80	0.3	235	0.13%
2023/03/29	0	86.00	0	0.00	85.20	0	232	0.01%
2023/03/28	0	86.40	0.3	86.11	85.90	-0.3	228	-0.12%
2023/03/27	0	87.80	0	0.00	86.30	0	227	0.01%
2023/03/24	2.2	86.40	0	0.00	86.10	2.2	225	0.97%
2023/03/23	1.1	87.31	1	86.90	87.40	0.1	221	0.03%
2023/03/22	0	88.70	0	0.00	87.80	0	219	0.00%
2023/03/21	0	87.03	0.1	87.00	87.90	-0.1	215	-0.05%
2023/03/20	6	87.17	0.2	87.78	87.70	5.8	211	2.74%
2023/03/17	0.3	86.49	1	86.50	85.70	-0.7	203	-0.32%
2023/03/16	2	85.05	0	0.00	84.90	2	197	1.01%
2023/03/15	1	85.00	2	85.50	84.90	-1	193	-0.52%
2023/03/14	30.1	89.84	6.6	88.21	85.70	23.5	187	12.59%
2023/03/13	1.2	87.54	2.2	86.11	87.70	-1	164	-0.60%
2023/03/10	4.2	84.37	1	84.67	85.60	3.1	146	2.14%
2023/03/09	10	85.40	14.3	85.10	85.40	-4.3	124	-3.42%
2023/03/08	1	77.40	0	0.00	77.70	1	97	1.03%
2023/03/07	1	77.42	1.5	77.80	77.80	-0.5	95	-0.49%
2023/03/06	2	77.65	0.5	78.10	77.70	1.5	94	1.59%
2023/03/03	0.1	77.65	0	0.00	78.00	0.1	92	0.15%
2023/03/02	0	0.00	0.1	78.00	78.10	-0.1	90	-0.09%
2023/03/01	0.2	77.59	0.1	78.00	78.10	0.1	90	0.12%
2023/02/24	0	0.00	1.1	76.31	76.40	-1.1	85	-1.29%
2023/02/23	0.1	76.50	0	0.00	76.20	0.1	83	0.06%
2023/02/21	0.1	75.70	0	0.00	75.60	0.1	79	0.13%
2023/02/20	3.2	75.75	2	76.87	75.80	1.1	76	1.46%
2023/02/17	0.1	73.10	0	0.00	72.90	0.1	66	0.10%
2023/02/16	0.1	73.51	0	0.00	73.20	0.1	66	0.21%
2023/02/14	1	73.80	0	0.00	73.70	1	64	1.56%
2023/02/13	0.2	73.89	0	0.00	73.90	0.2	64	0.28%
2023/02/10	0.4	74.10	1.1	73.71	74.00	-0.6	64	-1.00%
2023/02/09	1	73.70	0	0.00	73.70	1	64	1.55%
2023/02/08	2	73.80	1	74.30	73.60	1	64	1.55%
2023/02/06	0	0.00	1.3	73.68	73.90	-1.3	62	-2.08%
2023/02/03	0.5	72.80	0	0.00	72.80	0.5	61	0.76%
2023/02/02	1	72.62	2	72.90	73.00	-1	60	-1.59%
2023/02/01	1.1	72.88	0.1	72.80	72.60	1.1	59	1.76%
2023/01/31	1.1	72.20	0	0.00	72.10	1.1	59	1.78%
2023/01/30	1	71.13	0	0.00	72.20	1	58	1.73%
2023/01/16	0.2	71.52	0	0.00	71.60	0.2	57	0.42%
2023/01/13	0	0.00	0.2	71.17	71.10	-0.2	57	-0.42%
2023/01/12	0	71.80	0	72.00	71.50	0	57	0.03%
2023/01/11	0.1	72.53	0	0.00	72.80	0.1	58	0.23%
2023/01/10	0	0.00	2.2	72.49	72.50	-2.2	59	-3.72%
2023/01/05	2	68.20	0	0.00	68.20	2	58	3.46%
2023/01/04	1	68.10	0	0.00	68.20	1	58	1.71%
2022/12/28	0	68.20	0	0.00	68.10	0	58	0.00%
2022/12/26	0	67.90	0	0.00	68.00	0	58	0.07%
2022/12/09	1	67.80	0.2	68.10	67.80	0.9	68	1.25%
2022/12/08	1.1	67.50	0	0.00	67.50	1.1	77	1.39%
2022/12/05	0.3	68.10	2	67.90	68.00	-1.7	82	-2.07%
2022/12/01	1	67.50	0	0.00	67.70	1	83	1.20%
2022/11/30	0	67.80	0	0.00	67.60	0	84	0.01%
2022/11/28	0	0.00	0	67.60	67.50	0	86	-0.05%
2022/11/22	0	67.50	0	0.00	67.20	0	88	0.05%
2022/11/21	0	67.40	0	0.00	66.90	0	88	0.01%
2022/11/18	0	67.50	0	0.00	67.00	0	88	0.05%
2022/11/08	1	67.20	0.3	67.57	67.20	0.7	85	0.82%
2022/11/07	0.2	66.00	1	66.10	66.30	-0.8	85	-0.93%
2022/11/03	1	64.70	0.1	64.70	64.60	0.9	84	1.07%
2022/11/01	0	65.00	0	0.00	64.70	0	85	0.05%
2022/10/31	1	63.60	0.1	64.77	64.50	0.9	85	1.04%
2022/10/27	0.2	64.10	0	0.00	63.90	0.2	85	0.23%
2022/10/25	0.1	63.80	0	0.00	63.70	0.1	85	0.12%
2022/10/24	0	0.00	2	63.70	63.80	-2	86	-2.32%
2022/10/20	0.1	63.40	0.3	63.50	63.60	-0.2	86	-0.29%
2022/10/19	1.1	63.83	0	0.00	63.60	1.1	86	1.27%
2022/10/17	0.1	64.00	0	0.00	63.50	0.1	81	0.12%
2022/10/14	0.2	66.30	0	0.00	64.80	0.2	79	0.21%
2022/10/13	1.1	66.22	1	66.20	66.00	0.1	75	0.07%
2022/10/12	0.2	67.25	2	66.80	67.00	-1.8	74	-2.42%
2022/09/29	0	68.55	1	68.90	68.90	-1	71	-1.35%
2022/09/28	0	68.60	0.1	69.00	68.60	-0.1	71	-0.08%
2022/09/27	0	0.00	8	68.94	69.00	-8	70	-11.28%
2022/09/26	0	0.00	1	68.80	68.70	-1	70	-1.42%
2022/09/22	0.2	69.25	1	68.70	69.00	-0.8	69	-1.08%
2022/09/21	1.2	69.46	0	0.00	69.40	1.2	69	1.66%
2022/09/19	3	69.27	3	68.87	68.90	0	68	0.00%
2022/09/16	2	68.55	4	68.90	68.80	-2	67	-2.95%
2022/09/15	1	74.30	1	74.30	74.30	0	61	0.00%
2022/09/14	1	73.50	0	0.00	73.40	1	52	1.91%
2022/09/08	0	0.00	1	73.50	73.50	-1	49	-2.02%
2022/09/07	1	72.20	0	0.00	72.50	1	49	2.03%
2022/09/06	0	74.00	0	0.00	73.00	0	48	0.09%
2022/09/05	0	0.00	6	73.82	73.80	-6	47	-12.63%
2022/09/02	0	0.00	2	73.50	73.10	-2	46	-4.31%
2022/09/01	1	72.50	0	0.00	72.40	1	45	2.21%
2022/08/31	1	72.50	0.1	72.90	72.60	0.9	45	1.91%
2022/08/29	0	0.00	0.2	72.30	72.00	-0.2	43	-0.38%
2022/08/22	0	72.50	0	0.00	71.40	0	43	0.09%
2022/08/11	10	71.49	0	0.00	71.60	10	42	23.80%
2022/08/05	0	0.00	1.1	69.86	69.70	-1.1	40	-2.69%
2022/08/04	1	68.90	0	0.00	69.00	1	41	2.40%
2022/08/03	0	0.00	0	69.40	69.00	0	41	-0.05%
2022/07/22	1	68.80	0	0.00	69.00	1	39	2.56%
2022/07/20	0	70.00	0	0.00	69.00	0	39	0.11%
2022/07/19	1	68.80	0	0.00	68.80	1	40	2.48%
2022/07/13	0.3	68.80	1	69.00	69.20	-0.7	40	-1.71%
2022/07/12	1.1	68.78	0	0.00	68.50	1.1	40	2.63%
2022/07/11	0.1	69.38	0	0.00	69.30	0.1	39	0.20%
2022/07/06	0	0.00	2	69.55	69.40	-2	40	-4.97%
2022/07/05	1	69.50	0	0.00	69.50	1	40	2.48%
2022/07/04	0	70.00	0	0.00	69.90	0	40	0.02%
2022/07/01	1	69.80	0	0.00	69.60	1	40	2.49%
2022/06/28	1	70.40	1	70.00	70.00	0	40	0.02%
2022/06/24	1	69.90	0	0.00	70.40	1	41	2.42%
2022/06/22	2	69.60	0	0.00	69.60	2	41	4.82%
2022/06/21	0	70.00	0	0.00	70.00	0	42	0.05%
2022/06/17	0	71.10	0	0.00	70.90	0	40	0.00%
2022/06/14	1	71.70	0	0.00	71.60	1	42	2.37%
2022/06/09	0	71.80	0	0.00	71.70	0	44	0.05%
2022/05/31	1	71.70	0	0.00	71.60	1	50	1.96%
2022/05/17	0	0.00	0.5	71.00	70.60	-0.5	56	-0.89%
2022/04/28	0	0.00	1	73.00	72.60	-1	60	-1.65%
2022/04/19	0	0.00	1	73.50	73.40	-1	63	-1.59%
2022/04/07	0.3	73.00	0	0.00	72.50	0.3	68	0.44%
2022/03/31	1	72.30	0	0.00	72.40	1	68	1.47%
2022/03/24	1	72.20	0	0.00	72.60	1	66	1.50%
2022/03/22	0	0.00	0.1	72.20	72.20	-0.1	66	-0.15%
2022/03/15	1	71.80	0	0.00	71.60	1	66	1.50%
2022/03/14	1	71.50	2	71.50	71.60	-1	65	-1.52%
2022/03/10	0	0.00	1	71.10	70.50	-1	62	-1.59%
2022/03/07	0	0.00	1	69.00	69.40	-1	59	-1.68%
2022/02/17	0.1	68.49	0	0.00	68.20	0.1	57	0.09%
2022/02/11	0	0.00	1	68.50	68.50	-1	58	-1.71%
2022/02/07	1	69.00	0	0.00	68.80	1	64	1.54%
2022/01/21	0	0.00	1	68.90	68.80	-1	63	-1.58%
2022/01/19	1	69.80	0	0.00	69.20	1	63	1.58%
2022/01/12	0	69.70	0	0.00	69.50	0	61	0.02%
2022/01/11	0	0.00	1	70.30	69.70	-1	60	-1.66%
2022/01/10	0	0.00	1	70.50	70.20	-1	59	-1.68%
2022/01/07	0	0.00	0.2	69.80	69.90	-0.2	59	-0.34%
2022/01/05	0	0.00	1	70.20	70.40	-1	59	-1.67%
2022/01/04	0	0.00	2	70.20	70.40	-2	59	-3.36%
2021/12/17	0	0.00	1	68.80	68.80	-1	61	-1.63%
2021/12/13	0	0.00	1	69.00	69.00	-1	59	-1.67%
2021/12/10	0	0.00	1	68.20	68.10	-1	59	-1.69%
2021/11/29	1	67.50	0	0.00	67.40	1	61	1.64%
2021/11/15	2	67.70	4	67.80	67.80	-2	60	-3.33%
2021/11/09	0	0.00	1	67.20	67.20	-1	63	-1.58%
2021/11/08	0	0.00	1	67.70	67.40	-1	62	-1.60%
2021/11/05	1	66.90	1	66.30	66.30	0	61	0.00%
2021/10/26	0	0.00	0.1	63.80	63.70	-0.1	79	-0.12%
2021/10/21	0	0.00	1	63.70	63.50	-1	84	-1.19%
2021/10/05	0	0.00	0.3	61.40	60.90	-0.3	122	-0.24%
2021/10/01	3	61.33	0	0.00	61.20	3	138	2.17%
2021/09/30	2	62.15	0	0.00	62.20	2	138	1.45%
2021/09/29	0	0.00	0.4	62.60	62.60	-0.4	138	-0.29%
2021/09/27	2	62.75	0	0.00	62.90	2	140	1.42%
2021/09/23	1	63.20	0	0.00	63.10	1	141	0.71%
2021/09/22	0	0.00	1	63.40	63.20	-1	142	-0.70%
2021/09/10	0.3	63.30	0	0.00	63.50	0.3	142	0.17%
2021/09/08	1	63.50	0	0.00	63.40	1	145	0.69%
2021/09/06	1	63.90	0	0.00	64.30	1	146	0.68%
2021/08/31	0	0.00	1	63.20	63.40	-1	148	-0.67%
2021/08/26	1	62.50	0	0.00	62.80	1	150	0.66%
2021/08/23	0.2	62.90	0	0.00	62.80	0.2	153	0.13%
2021/08/20	1	62.00	0	0.00	62.10	1	156	0.64%
2021/08/16	0.2	63.50	1	62.60	62.70	-0.8	158	-0.50%
2021/08/09	0	0.00	3	65.20	65.00	-3	159	-1.89%
2021/08/06	1	73.30	0	0.00	73.20	1	155	0.64%
2021/08/05	2	72.95	0	0.00	72.90	2	151	1.32%
2021/07/30	1	72.30	0	0.00	72.20	1	160	0.62%
2021/07/26	0	0.00	1	72.90	72.80	-1	165	-0.60%
2021/07/22	0	0.00	3	72.70	72.40	-3	164	-1.83%
2021/07/15	1	72.60	0	0.00	72.70	1	162	0.61%
2021/07/14	2	70.95	1	71.70	72.50	1	158	0.63%
2021/07/13	3	73.37	0	0.00	72.90	3	156	1.91%
2021/07/12	0	0.00	2	72.15	73.00	-2	155	-1.29%
2021/07/09	4	73.43	5	73.20	72.90	-1	146	-0.68%
2021/07/08	4	70.80	1	70.00	72.80	3	140	2.14%
2021/07/05	1	67.80	0	0.00	68.40	1	148	0.68%
2021/06/15	1	67.10	0	0.00	67.70	1	258	0.39%
2021/06/08	1	67.70	0	0.00	67.60	1	272	0.37%
2021/05/27	0	0.00	1	65.00	64.90	-1	286	-0.35%
2021/05/25	1	65.50	0	0.00	65.50	1	292	0.34%
2021/05/21	1	65.00	5	65.00	65.00	-4	294	-1.36%
2021/05/13	1	61.30	0	0.00	65.70	1	286	0.35%
2021/05/04	3	70.33	0	0.00	71.00	3	269	1.11%
2021/05/03	2	72.90	0	0.00	71.80	2	268	0.74%
2021/04/20	2	73.20	0	0.00	73.80	2	265	0.75%
2021/04/16	2	73.20	0	0.00	74.20	2	275	0.73%
2021/04/15	1	73.80	0	0.00	73.90	1	273	0.37%
2021/04/14	5	72.76	1	73.60	73.60	4	272	1.47%
2021/04/13	7.1	74.05	0	0.00	73.40	7.1	270	2.61%
2021/04/12	0	0.00	1	75.30	75.20	-1	264	-0.38%
2021/04/08	3	75.00	0	0.00	74.70	3	255	1.18%
2021/04/07	3	75.77	0	0.00	75.80	3	249	1.20%
2021/04/06	1	75.00	1	74.30	76.50	0	243	0.00%
2021/04/01	1	78.10	1	78.70	78.00	0	233	0.00%
2021/03/19	0	0.00	1	68.40	68.30	-1	145	-0.69%
2021/03/17	1.5	67.40	0	0.00	69.10	1.5	141	1.06%
2021/03/08	0	0.00	1	61.00	60.90	-1	117	-0.85%
2021/03/04	0	0.00	1	60.80	60.90	-1	116	-0.86%
2021/03/02	1	62.40	0	0.00	62.20	1	113	0.88%
2021/02/25	1	59.90	0	0.00	59.60	1	105	0.95%
2021/02/24	0	0.00	1	58.90	59.40	-1	101	-0.98%
2021/02/17	0	0.00	18	57.93	58.20	-18	100	-17.94%
2021/01/22	2	58.00	0	0.00	57.90	2	94	2.12%
2021/01/18	0	0.00	0.3	58.60	58.60	-0.3	89	-0.32%
2021/01/12	18	59.63	0	0.00	59.40	18	84	21.34%
2021/01/11	0	0.00	1	59.60	58.80	-1	78	-1.27%
2020/12/29	0	0.00	1	55.80	55.40	-1	69	-1.44%
2020/12/08	0	0.00	1	55.30	55.10	-1	70	-1.41%
2020/12/04	0	0.00	1	55.10	55.30	-1	69	-1.44%
2020/12/03	0	0.00	1	54.80	54.60	-1	69	-1.43%
2020/11/27	0	0.00	1	54.60	54.60	-1	73	-1.37%
2020/11/26	0	0.00	1	54.50	54.40	-1	74	-1.35%
2020/11/18	0	0.00	8	54.28	54.10	-8	73	-10.84%
2020/11/11	0	0.00	1	53.80	54.10	-1	77	-1.29%
2020/10/26	1	53.50	3	53.50	53.40	-2	97	-2.05%
2020/10/19	0	0.00	1	52.40	52.70	-1	109	-0.91%
2020/10/15	0	0.00	2	51.45	51.50	-2	112	-1.78%
2020/10/14	0	0.00	1	51.20	51.00	-1	114	-0.87%
2020/10/13	0	0.00	5	50.96	50.90	-5	116	-4.29%
2020/10/12	0	51.10	0	0.00	51.10	0	119	0.04%
2020/10/07	1	51.00	0.8	50.90	50.90	0.3	140	0.18%
2020/10/06	0	0.00	1	51.40	51.40	-1	147	-0.68%
2020/09/30	2	51.15	0	0.00	51.40	2	158	1.26%
2020/09/25	1	51.30	0	0.00	50.60	1	169	0.59%
2020/09/23	0	0.00	10	52.20	52.20	-10	172	-5.80%
2020/09/22	0	0.00	3	52.23	52.10	-3	174	-1.72%
2020/09/21	0	0.00	2	52.30	52.20	-2	182	-1.10%
2020/09/11	0	0.00	1	52.60	52.30	-1	228	-0.44%
2020/09/08	0	0.00	2	53.05	53.10	-2	240	-0.83%
2020/09/07	3	53.00	0	0.00	53.20	3	244	1.23%
2020/09/02	0	0.00	2	53.40	53.10	-2	257	-0.78%
2020/09/01	3	53.40	4	53.40	53.40	-1	259	-0.39%
2020/08/31	5	53.02	0	0.00	53.10	5	260	1.92%
2020/08/27	0	0.00	5	53.40	53.30	-5	274	-1.82%
2020/08/26	5	53.50	0	0.00	53.70	5	278	1.80%
2020/08/24	0	0.00	5	52.76	53.50	-5	290	-1.72%
2020/08/21	8	52.09	0	0.00	52.00	8	291	2.74%
2020/08/19	0	0.00	1	52.70	52.60	-1	291	-0.34%
2020/08/18	0	0.00	23	52.80	52.70	-23	291	-7.90%
2020/08/17	0	0.00	37	52.64	52.70	-37	291	-12.69%
2020/08/14	0	0.00	77	52.84	52.50	-77	290	-26.53%
2020/08/13	3	52.93	3	53.00	52.50	0	291	0.00%
2020/08/11	0.1	53.30	0	0.00	53.40	0.1	289	0.03%
2020/08/10	0	0.00	18	54.21	54.00	-18	289	-6.21%
2020/08/07	3	54.10	169	54.40	54.00	-166	290	-57.23%	大賣/鉅額交易
2020/07/30	0	0.00	1	53.10	52.90	-1	298	-0.34%
2020/07/27	0	0.00	3	52.87	52.90	-3	293	-1.02%
2020/07/23	1	55.10	0	0.00	55.50	1	288	0.35%
2020/07/17	1	55.50	0	0.00	55.10	1	284	0.35%
2020/07/16	0	0.00	1	55.20	55.70	-1	285	-0.35%
2020/07/15	0	0.00	20	55.54	55.00	-20	281	-7.09%
2020/07/14	21	57.78	0	0.00	57.70	21	270	7.75%
2020/07/13	1	57.90	0	0.00	57.90	1	262	0.38%
2020/07/10	0.2	58.30	8	58.54	58.20	-7.8	255	-3.06%
2020/07/09	12	58.38	1	58.20	58.30	11	249	4.40%
2020/07/03	0	0.00	1	59.50	58.80	-1	237	-0.42%
2020/07/02	0	0.00	11	58.23	58.80	-11	237	-4.63%
2020/06/29	0	0.00	1	58.50	57.60	-1	231	-0.43%
2020/06/24	2	59.25	1	60.00	60.10	1	214	0.47%
2020/06/19	0	0.00	7	56.50	57.40	-7	199	-3.51%
2020/06/01	15	50.27	0	0.00	50.20	15	191	7.83%
2020/05/04	0	0.00	1	44.85	44.85	-1	168	-0.59%
2020/03/19	0	0.00	6	39.03	37.50	-6	174	-3.44%
2020/03/17	1	40.20	0	0.00	40.15	1	164	0.61%
2020/03/13	0.3	42.55	0	0.00	42.15	0.3	158	0.16%
2020/03/06	0	0.00	1	46.50	46.15	-1	135	-0.74%
2020/03/05	0	0.00	1	45.95	45.70	-1	134	-0.74%
2020/03/04	0.5	46.40	0	0.00	45.95	0.5	133	0.38%
2020/02/14	0	0.00	0	45.30	45.20	0	126	-0.01%
2020/02/10	30	44.85	0	0.00	44.55	30	126	23.75%
2020/02/05	4	44.45	0	0.00	44.50	4	120	3.31%
2020/01/31	0	0.00	2	45.58	45.20	-2	115	-1.73%
2020/01/20	2	45.50	0	0.00	45.35	2	110	1.81%
2020/01/17	0	0.00	2	44.90	45.00	-2	108	-1.84%
2020/01/16	0	0.00	3	44.30	44.20	-3	105	-2.85%
2020/01/15	0	0.00	1	44.10	44.00	-1	105	-0.95%
2020/01/14	4	44.46	0	0.00	44.35	4	104	3.82%
2020/01/13	0	0.00	1	44.50	44.30	-1	103	-0.97%
2019/12/30	32	41.50	0	0.00	41.50	32	92	34.56%
2019/12/24	0	0.00	1	41.70	41.75	-1	89	-1.12%
2019/12/13	0	0.00	30	41.13	41.10	-30	88	-34.00%
2019/12/12	1	41.55	1	41.30	41.15	0	88	0.00%
2019/12/02	5	40.90	0	0.00	40.90	5	87	5.69%
2019/11/27	0	0.00	1	41.30	41.20	-1	84	-1.18%
2019/11/20	1	40.45	0	0.00	40.50	1	78	1.27%
2019/11/13	0	0.00	1	40.80	40.75	-1	76	-1.31%
2019/11/12	0	0.00	2	40.65	40.65	-2	77	-2.60%
2019/11/08	0	0.00	2	40.65	40.55	-2	75	-2.64%
2019/11/07	0	0.00	6	40.65	40.65	-6	77	-7.71%
2019/10/25	0	0.00	1	40.00	40.15	-1	71	-1.40%
2019/10/04	1	38.90	0	0.00	38.90	1	98	1.02%
2019/09/06	0	0.00	2	38.70	38.45	-2	98	-2.04%
2019/08/26	62	38.59	0	0.00	38.55	62	96	64.29%
2019/08/23	19	38.55	0	0.00	38.60	19	95	19.90%
2019/08/22	17	38.55	0	0.00	38.55	17	95	17.78%
2019/08/20	19	38.15	0	0.00	38.30	19	94	20.09%
2019/08/15	19	37.85	0	0.00	37.95	19	93	20.27%
2019/08/13	20	37.80	0	0.00	37.80	20	93	21.40%
2019/08/12	15	38.20	0	0.00	37.80	15	92	16.14%
2019/08/05	17	38.00	0	0.00	38.10	17	90	18.70%
2019/08/02	25	38.15	0	0.00	38.00	25	91	27.34%
2019/08/01	25	38.20	0	0.00	38.15	25	90	27.68%
2019/07/31	11	38.00	0	0.00	38.20	11	90	12.16%
2019/07/30	26	38.20	0	0.00	38.00	26	90	28.72%
2019/07/29	3	37.90	0	0.00	38.20	3	91	3.26%
2019/07/19	3	37.95	0	0.00	37.50	3	90	3.31%
2019/07/18	1	37.20	4	37.35	37.25	-3	88	-3.38%
2019/07/16	1	39.55	0	0.00	39.65	1	71	1.39%
2019/07/12	1	39.60	0	0.00	39.60	1	62	1.60%
2019/07/08	0	0.00	0.7	39.60	39.40	-0.7	57	-1.13%
2019/06/25	2	38.85	0	0.00	38.80	2	59	3.37%
2019/05/23	0	0.00	7	38.06	38.00	-7	69	-10.01%
2019/05/16	0	0.00	8	37.64	38.00	-8	68	-11.73%
2019/05/15	0	0.00	5	38.08	37.75	-5	68	-7.33%
2019/04/02	10	38.90	0	0.00	38.70	10	53	18.69%
2019/03/21	13	38.50	0	0.00	38.50	13	45	28.50%
2019/03/15	22	38.50	0	0.00	38.55	22	44	49.51%
2019/03/14	15	38.11	0	0.00	38.25	15	42	35.46%
2019/02/22	0	0.00	1	36.60	36.55	-1	36	-2.75%
2019/02/21	0	0.00	2	36.50	36.40	-2	35	-5.64%
2019/02/13	1	36.20	0	0.00	36.20	1	37	2.65%
2019/02/12	2	36.30	0	0.00	36.25	2	37	5.36%
2018/10/23	0	0.00	1	35.15	35.15	-1	73	-1.36%
2018/07/18	2	36.45	0	0.00	36.40	2	173	1.15%
2018/07/10	1	38.75	0	0.00	38.75	1	143	0.70%
2018/07/03	2	39.80	0	0.00	39.65	2	151	1.32%
2018/07/02	1	39.90	0	0.00	39.90	1	150	0.67%
2018/06/26	3	39.97	0	0.00	39.80	3	161	1.86%
2018/05/30	1	40.50	0	0.00	40.50	1	201	0.50%
2018/05/23	1	40.55	0	0.00	40.70	1	200	0.50%
2018/05/17	0	0.00	0.3	40.20	40.20	-0.3	202	-0.14%
2018/04/19	2	41.50	0	0.00	41.35	2	199	1.00%
2018/04/18	0	0.00	1	41.50	41.25	-1	205	-0.49%
2018/04/12	1	41.45	0	0.00	41.45	1	198	0.50%
2018/04/09	1	41.20	0	0.00	41.30	1	186	0.53%
2018/04/02	0	0.00	10	40.95	40.75	-10	177	-5.64%
2018/03/28	0	0.00	60	40.62	40.55	-60	163	-36.72%
2018/03/22	1	40.40	0	0.00	40.05	1	151	0.66%
2018/03/16	10	41.05	0	0.00	40.70	10	138	7.22%
2018/02/06	5	38.00	0	0.00	37.80	5	126	3.96%
2018/02/01	7	38.95	0	0.00	38.65	7	133	5.23%
2018/01/31	3	38.45	0	0.00	38.55	3	135	2.22%
2018/01/24	15	38.52	0	0.00	38.50	15	145	10.30%
2018/01/19	20	39.08	0	0.00	38.80	20	143	13.94%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析