台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    260
  • 產業
    上櫃 資訊服務類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國眾 (5410)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00134.4034.60-1448-0.22%
2024/03/20134.5000.0034.5014460.22%
2024/03/18034.1000.0034.3004390.00%
2024/03/130.134.0000.0033.850.14420.02%
2024/03/1200.00233.8533.85-2437-0.46%
2024/03/073.333.2100.0033.203.34180.79%
2024/03/05133.4000.0033.5014100.24%
2024/03/04233.1800.0033.4024060.49%
2024/01/24633.5000.0033.3563441.74%
2024/01/1800.00133.0533.15-1336-0.30%
2024/01/120.133.6000.0033.200.13340.02%
2024/01/11232.9800.0033.2023330.60%
2024/01/0200.00134.6534.50-1329-0.30%
2023/12/271534.511534.1234.7003100.00%
2023/12/2100.00433.9333.85-4266-1.50%
2023/12/203733.912634.1234.70112594.24%
2023/12/0800.00232.5032.60-2168-1.19%
2023/12/0600.00132.4032.80-1174-0.57%
2023/11/0700.00233.1533.10-2314-0.64%
2023/10/3100.00133.2032.90-1332-0.30%
2023/10/0500.00233.7833.90-2615-0.32%
2023/09/180.133.0000.0032.950.16470.01%
2023/09/11132.7000.0032.6516630.15%
2023/09/062.133.0100.0033.252.17710.27%
2023/09/01232.9300.0033.1027700.26%
2023/08/25134.00433.7834.55-3766-0.39%
2023/08/24335.82434.9334.05-1753-0.13%
2023/08/23633.0500.0033.3566920.87%
2023/08/080.132.9000.0032.950.17010.01%
2023/08/0100.00133.1533.40-1749-0.13%
2023/07/310.233.8300.0033.650.27400.03%
2023/07/28134.9000.0034.3017280.14%
2023/07/2700.00634.9634.80-6714-0.84%
2023/07/26533.68133.6033.5046050.66%
2023/07/18231.9000.0031.9025720.35%
2023/07/14534.2500.0034.0055540.90%
2023/07/1200.00133.9033.60-1640-0.16%
2023/07/0500.00833.4133.35-8637-1.25%
2023/07/04233.4800.0033.4026400.31%
2023/07/03633.6100.0033.6066390.94%
2023/06/29133.2500.0033.2016400.16%
2023/06/2700.00133.2033.00-1644-0.16%
2023/06/26133.3500.0033.2016420.16%
2023/06/2100.00233.3033.30-2647-0.31%
2023/06/14332.77332.5032.9507060.00%
2023/06/126.331.97432.0531.902.36950.32%
2023/05/26235.1300.0035.3521,0110.20%
2023/05/25335.25535.1135.15-21,013-0.20%
2023/05/1810235.4500.0035.401021,0209.99% 大買/鉅額交易
2023/05/09135.4500.0034.7511,1080.09%
2023/05/0400.00136.2536.10-11,067-0.09%
2023/04/20036.6000.0036.2001,0840.00%
2023/04/18236.5000.0036.2521,0990.18%
2023/04/17437.21137.4037.4031,0850.28%
2023/04/1200.0010234.8735.00-102980-10.40% 大賣/鉅額交易
2023/03/2400.00635.4035.30-61,004-0.60%
2023/03/23135.85535.7435.75-41,013-0.39%
2023/03/2100.00135.8535.65-11,031-0.10%
2023/03/20135.6000.0035.5011,0830.09%
2023/03/1000.002135.6135.40-211,211-1.73%
2023/03/09336.57635.7035.90-31,237-0.24%
2023/03/0800.001138.2438.30-111,189-0.92%
2023/03/07337.80138.0038.4021,2100.17%
2023/03/03338.18937.8037.90-61,304-0.46%
2023/03/0200.00235.6036.35-21,196-0.17%
2023/03/01135.05135.8035.5501,3190.00%
2023/02/23534.4500.0034.3551,4430.35%
2023/02/22433.75334.2534.5511,5950.06%
2023/02/21734.31534.1034.0021,7560.11%
2023/02/20134.3000.0034.3011,8170.06%
2023/02/15133.90133.9533.8002,2980.00%
2023/02/14734.60734.2634.8502,3510.00%
2023/02/1300.00132.5532.60-12,319-0.04%
2023/02/09532.7500.0032.7552,4800.20%
2023/02/06332.1000.0032.1032,5530.12%
2023/02/01131.5000.0031.7512,6270.04%
2023/01/05232.5000.0032.5022,9120.07%
2022/12/2100.00133.0033.15-13,095-0.03%
2022/12/16133.3500.0033.1013,0720.03%
2022/12/1500.00134.0033.90-13,061-0.03%
2022/12/12232.2000.0032.3023,0120.07%
2022/12/0500.00135.3035.40-12,858-0.03%
2022/12/02637.35537.1835.5512,8190.04%
2022/12/01436.54436.6136.5002,7550.00%
2022/11/3000.00136.9036.55-12,706-0.04%
2022/11/29336.7500.0036.3532,6770.11%
2022/11/2800.00136.9037.00-12,624-0.04%
2022/11/25336.53136.9536.2522,5790.08%
2022/11/2400.00336.2736.50-32,461-0.12%
2022/11/23537.16237.2036.3032,4220.12%
2022/11/2200.00436.2336.40-42,276-0.18%
2022/11/2100.00335.5734.95-32,185-0.14%
2022/11/18235.8800.0035.6522,1220.09%
2022/11/1700.00135.4535.65-11,963-0.05%
2022/11/16533.1500.0032.9551,7940.28%
2022/11/15234.18134.4534.0511,7240.06%
2022/11/14733.37633.1333.8011,5410.06%
2022/11/111033.001032.0033.6501,3800.00%
2022/11/0900.00231.0530.90-21,136-0.18%
2022/11/08231.7000.0031.4021,1120.18%
2022/11/0700.002032.4133.20-201,045-1.91%
2022/11/04128.20128.5030.2509370.00%
2022/11/0100.00228.8028.65-2849-0.24%
2022/10/272027.8600.0027.50207722.59%
2022/10/25127.55127.7026.8507190.00%
2022/10/21227.0500.0027.1526480.31%
2022/10/18426.83426.7527.1005560.00%
2022/10/14926.50926.4725.9504750.00%
2022/10/122330.132130.3927.5023890.51%
2022/10/113028.2000.0028.203021014.23%
2022/09/1400.00225.7525.80-2158-1.26%
2022/09/1300.00225.7525.75-2156-1.28%
2022/09/12426.3500.0026.4541522.63%
2022/08/1500.001025.3025.35-10113-8.80%
2022/07/28225.1000.0025.1021081.85%
2022/06/0200.00125.8025.80-1227-0.44%
2022/04/07126.3000.0026.4013680.27%
2022/04/06126.3500.0026.3513650.27%
2022/03/16026.1000.0026.0003950.00%
2022/03/14525.8000.0025.9054151.20%
2022/03/11525.9000.0025.8054251.17%
2022/03/03125.3500.0025.4017630.13%
2022/02/21025.9500.0025.5007780.00%
2022/02/16125.3000.0025.9018570.12%
2022/02/11126.20126.4026.1508470.00%
2022/01/12025.6500.0025.8007610.00%
2022/01/0500.001825.1025.10-18740-2.43%
2022/01/0400.001525.2025.15-15742-2.02%
2021/12/2800.00525.5025.45-5743-0.67%
2021/12/24525.5000.0025.7557390.68%
2021/12/23525.3000.0025.3057370.68%
2021/12/2100.002025.1325.15-20786-2.54%
2021/12/17225.55225.2825.2007840.00%
2021/12/161025.7000.0025.85107791.28%
2021/12/0900.00226.2525.65-2729-0.27%
2021/12/08325.55125.7025.5027130.28%
2021/12/03125.80125.9525.5006770.00%
2021/12/0200.00126.1525.25-1654-0.15%
2021/12/01426.95128.0026.8036070.49%
2021/11/303827.21426.7926.20344966.85%
2021/11/29225.10225.1025.0003500.00%
2021/11/1500.00324.8524.45-3261-1.15%
2021/10/2800.00222.4022.45-2252-0.79%
2021/10/25522.5500.0022.5052531.97%
2021/10/191022.5000.0022.45102713.68%
2021/10/1300.00222.1522.10-2277-0.72%
2021/10/0100.002023.1022.55-20282-7.08%
2021/09/22522.0500.0022.1552312.16%
2021/09/16522.0500.0022.2052332.14%
2021/09/151022.0800.0022.10102334.28%
2021/09/08121.9000.0021.9012340.43%
2021/09/07122.0000.0021.9512350.42%
2021/08/13123.3500.0023.4012320.43%
2021/08/12323.5000.0023.6532271.32%
2021/08/1100.003023.5123.40-30226-13.25%
2021/08/1000.00124.0024.10-1216-0.46%
2021/08/09024.4000.0024.3002210.00%
2021/08/02524.2500.0024.2052711.84%
2021/07/26524.1000.0024.1552991.67%
2021/07/22523.9500.0023.9553021.65%
2021/07/20523.95124.0024.0043061.31%
2021/07/141023.9000.0023.90103203.12%
2021/06/21123.1000.0023.1514030.25%
2021/06/15123.2500.0023.3014600.22%
2021/05/1700.00322.2721.80-3502-0.60%
2021/05/1100.00223.0522.90-2456-0.44%
2021/05/04123.25123.8523.2004260.00%
2021/05/03123.9000.0023.8514110.24%
2021/04/2700.004.324.1024.10-4.3403-1.06%
2021/04/2600.00124.2024.15-1402-0.25%
2021/04/22124.3000.0024.1014000.25%
2021/04/20124.3000.0024.3513890.26%
2021/04/1300.00324.1024.05-3374-0.80%
2021/04/09224.8300.0024.6023560.56%
2021/03/30024.1000.0024.0003200.00%
2021/03/29024.2000.0024.0503160.00%
2021/03/1900.00723.6523.85-7283-2.47%
2021/03/1800.00523.0323.10-5262-1.91%
2021/03/1700.00522.9022.85-5261-1.91%
2021/02/01120.3000.0020.3512420.41%
2021/01/20220.5800.0020.6022310.86%
2021/01/18321.0700.0021.0532251.33%
2021/01/15221.2300.0021.2022210.90%
2021/01/05721.5400.0021.5072023.45%
2020/12/31221.6500.0021.6521981.01%
2020/12/21221.4500.0021.5521971.01%
2020/12/14221.5300.0021.5521951.02%
2020/12/1100.000.121.5021.40-0.1192-0.05%
2020/11/2400.00021.4021.3001920.00%
2020/11/23921.3700.0021.4592114.25%
2020/11/2000.00021.5521.4002110.00%
2020/10/19220.0800.0020.1023000.67%
2020/09/24220.4800.0020.4024850.41%
2020/09/11220.9000.0020.8025150.39%
2020/08/2600.000.121.1521.20-0.1529-0.02%
2020/08/20520.8100.0020.8555300.94%
2020/08/14521.4000.0021.4055220.96%
2020/07/21221.9500.0021.9025350.37%
2020/07/1400.00123.9023.85-1466-0.21%
2020/07/09123.101023.0523.00-9420-2.14%
2020/06/30121.8000.0021.7513910.26%
2020/06/1100.003021.3221.15-30398-7.52%
2020/06/051021.4800.0021.45104032.48%
2020/05/25320.5500.0020.6033800.79%
2020/05/223020.8000.0020.70303807.89%
2020/05/1400.00120.5020.45-1367-0.27%
2020/05/1300.00120.8020.90-1351-0.28%
2020/03/04019.0000.0018.9502360.00%
2020/02/2400.000.719.1019.20-0.7241-0.29%
2020/01/30119.2500.0019.2012940.34%
2020/01/17120.0500.0019.9012910.34%
2019/11/2000.00119.8519.85-1326-0.31%
2019/11/18119.8500.0019.8513220.31%
2019/11/1100.003019.6219.60-30314-9.54%
2019/10/153019.3000.0019.15303049.84%
2019/09/2700.003018.7618.85-30361-8.29%
2019/09/1800.00218.8518.85-2328-0.61%
2019/09/171018.9000.0018.80103243.08%
2019/09/162018.8300.0018.85203246.16%
2019/09/1100.00118.9018.70-1320-0.31%
2019/08/1500.00117.9017.90-1321-0.31%
2019/07/0800.00419.3019.30-4354-1.13%
2019/05/16818.6800.0018.4584041.98%
2019/05/1000.00118.2018.15-1356-0.28%
2019/04/1100.002018.3518.10-20291-6.86%
2019/04/0900.00318.6018.75-3262-1.14%
2019/04/0800.00118.1518.20-1245-0.41%
2019/04/0100.00118.1517.95-1235-0.42%
2019/03/291317.8900.0018.10132255.75%
2019/03/281017.8500.0017.85102164.62%
2019/03/1800.0011.317.7517.90-11.3197-5.71%
2018/11/2600.00115.5015.60-1210-0.46%
2018/08/1300.00115.3015.40-11,513-0.07%
2018/08/03117.0000.0016.9511,5320.07%
2018/08/0200.00117.0517.00-11,556-0.06%
2018/08/01118.5000.0018.4011,5480.06%
2018/07/2400.00218.4018.30-21,524-0.13%
2018/07/2300.002.318.3918.40-2.31,528-0.15%
2018/07/20218.1500.0018.1521,5400.13%
2018/07/09119.2000.0018.8012,0650.05%
2018/07/06119.0500.0019.0012,1370.05%
2018/07/03119.95220.0519.80-12,067-0.05%
2018/06/25119.0000.0018.8012,1240.05%
2018/06/2200.00118.7518.75-12,133-0.05%
2018/06/20220.2300.0019.0022,1660.09%
2018/06/1900.002019.8919.80-202,146-0.93%
2018/06/1500.008019.7619.55-802,297-3.48%
2018/06/1210119.49319.5019.95983,0233.24% 大買/
2018/06/0700.001118.9018.75-112,996-0.37%
2018/05/311018.2000.0018.00103,0590.33%
2018/05/2200.00817.9718.15-83,016-0.27%
2018/05/2100.00318.0018.10-32,974-0.10%
2018/05/10118.10218.2818.25-12,925-0.03%
2018/04/30317.9700.0017.7532,8980.10%
2018/04/18417.80118.2018.2032,7790.11%
2018/04/17818.19618.0917.6522,7460.07%
2018/04/132121.143521.6819.35-142,627-0.53%
2018/04/1200.00121.5021.50-12,287-0.04%
2018/04/11319.5000.0019.5532,2030.14%
2018/04/10219.2500.0019.0022,1490.09%
2018/04/09119.15118.9018.8502,0990.00%
2018/03/23519.1000.0019.0551,7910.28%
2018/03/22018.9000.0019.0001,7470.00%
2018/03/21620.52120.7519.6051,6860.30%
2018/03/202020.151520.3719.8051,5010.33%
2018/03/19118.853218.9719.40-311,009-3.07%
2018/03/16617.63117.6517.6557880.63%
2018/03/15115.6000.0016.0515920.17%
2018/03/1300.001514.4814.55-15437-3.43%
2018/03/1200.000.514.4014.40-0.5441-0.12%
2018/03/0900.00114.9014.55-1435-0.23%
2018/03/081614.6200.0015.20163904.10%
2018/03/0600.003014.2314.20-30311-9.63%
2018/03/053014.3700.0014.20303149.54%
2018/02/0900.00313.3513.40-3295-1.02%
美國眾議院兩黨通過1.59兆美元協議 政府暫免停擺Anue鉅亨-2024/01/08
國眾 相關文章
國眾 相關影音