LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    75.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,195
  • 產業
    上櫃 半導體類股
  • 1077人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28375.47176.3075.2023,6940.05%
2024/03/27175.10175.1075.2003,8140.00%
2024/03/26475.75276.2575.5023,9610.05%
2024/03/25276.4500.0076.3024,2330.05%
2024/03/20676.23177.8076.1055,4790.09%
2024/03/19376.77476.7577.30-15,743-0.02%
2024/03/181.174.142473.9575.90-22.95,723-0.40%
2024/03/15175.9000.0075.3015,7050.02%
2024/03/14176.90976.4976.40-85,732-0.14%
2024/03/132.176.20576.2476.00-2.95,723-0.05%
2024/03/124.277.64177.3277.503.25,7060.06%
2024/03/112.175.88576.6076.80-2.95,692-0.05%
2024/03/081277.0010.376.9575.401.75,6920.03%
2024/03/0712.776.49777.3475.505.75,6120.10%
2024/03/06878.72479.4078.5045,6010.07%
2024/03/053.378.88179.5078.802.35,7890.04%
2024/03/041378.82379.7078.80105,7760.17%
2024/03/013.579.5400.0079.403.55,7370.06%
2024/02/291080.001.180.0980.008.95,7270.16%
2024/02/27880.1600.0079.7085,7750.14%
2024/02/2600.000.281.7081.60-0.25,7350.00%
2024/02/23481.75282.9081.8025,7350.03%
2024/02/22783.606.183.2083.000.95,7130.02%
2024/02/21182.7100.0082.7015,7020.02%
2024/02/202.182.821.182.7882.9015,7110.02%
2024/02/192983.87683.6883.60235,6990.40%
2024/02/16683.18882.7482.80-25,689-0.04%
2024/02/1500.00281.7581.70-25,647-0.04%
2024/02/05180.8000.0081.1015,6310.02%
2024/02/021.581.83281.6081.50-0.55,619-0.01%
2024/02/01380.9000.0081.1035,6110.05%
2024/01/31180.60382.0080.50-25,604-0.04%
2024/01/30180.8000.0080.7015,5610.02%
2024/01/29281.30281.1081.6005,5570.00%
2024/01/26980.90181.3080.7085,5530.14%
2024/01/25581.88182.0081.3045,5540.07%
2024/01/241.482.4600.0082.601.45,5420.02%
2024/01/231282.082981.1182.30-175,574-0.30%
2024/01/19179.4000.0080.3015,4840.02%
2024/01/186.479.89179.9079.705.45,4630.10%
2024/01/171282.85882.8380.6045,4340.07%
2024/01/16382.73783.1982.90-45,235-0.08%
2024/01/1500.00682.5582.10-65,178-0.12%
2024/01/12680.8500.0080.3065,1630.12%
2024/01/11880.96181.7082.2075,1250.14%
2024/01/10781.4610.281.2081.20-3.25,123-0.06%
2024/01/09782.77182.9082.6065,0930.12%
2024/01/084.183.25383.7082.701.15,0940.02%
2024/01/0512.283.692.383.6983.109.95,0860.20%
2024/01/04384.93385.7385.2005,0160.00%
2024/01/037.584.731.585.3784.9064,9610.12%
2024/01/0215.488.341288.3887.203.44,8280.07%
2023/12/297.591.7700.0091.507.54,6960.16%
2023/12/288.391.871192.0291.10-2.74,675-0.06%
2023/12/271093.081092.7392.8004,6400.00%
2023/12/26994.726.494.4994.602.64,5530.06%
2023/12/251896.843497.1994.90-164,436-0.36%
2023/12/22193.51694.1394.60-54,094-0.12%
2023/12/216.393.22893.4592.20-1.73,995-0.04%
2023/12/201694.561795.0694.60-13,900-0.02%
2023/12/19691.151391.7292.60-73,620-0.19%
2023/12/1811.191.87791.6491.204.13,5240.12%
2023/12/1552.796.2669.296.4893.20-16.53,309-0.50%
2023/12/141691.113591.0592.00-192,412-0.79%
2023/12/13186.50586.5086.20-42,115-0.19%
2023/12/12887.411087.1186.30-22,146-0.09%
2023/12/11687.15886.5987.20-22,148-0.09%
2023/12/080.185.0000.0084.800.12,1950.00%
2023/12/07384.2000.0084.1032,2600.13%
2023/12/06584.90485.0384.8012,2980.04%
2023/12/05185.50385.2085.10-22,308-0.09%
2023/12/04286.901.488.0086.600.62,3330.03%
2023/12/0115.187.211187.4987.504.12,3200.18%
2023/11/3029.188.153688.2488.80-6.92,341-0.30%
2023/11/29285.35885.4085.50-62,140-0.28%
2023/11/2800.00184.1084.20-12,145-0.05%
2023/11/27583.901.183.7182.7042,1780.18%
2023/11/24385.13284.6084.6012,2860.04%
2023/11/22283.70183.7083.8012,2000.05%
2023/11/2100.00183.3082.80-12,207-0.05%
2023/11/20183.20382.9083.40-22,225-0.09%
2023/11/170.182.30481.9882.30-42,218-0.18%
2023/11/16581.1400.0081.1052,2150.23%
2023/11/1500.00381.6381.80-32,218-0.14%
2023/11/14278.9500.0079.0022,2180.09%
2023/11/13179.7000.0079.6012,2910.04%
2023/11/10179.1000.0078.8012,3710.04%
2023/11/09179.50379.1778.90-22,473-0.08%
2023/11/0800.000.180.7080.30-0.12,5820.00%
2023/11/0700.002780.9480.50-272,644-1.02%
2023/11/032.180.25180.2080.201.12,8870.04%
2023/11/02279.20580.0280.20-32,942-0.10%
2023/11/01377.70177.5077.9022,9580.07%
2023/10/312379.46478.3077.80193,0010.63%
2023/10/30081.80082.4081.6003,0730.00%
2023/10/27181.70183.0081.3003,1580.00%
2023/10/26983.0900.0082.6093,2700.28%
2023/10/2500.00284.7884.20-23,322-0.06%
2023/10/24081.3000.0082.4003,3580.00%
2023/10/23081.6000.0081.6003,4200.00%
2023/10/20482.08183.1081.7033,5090.09%
2023/10/19484.0800.0083.7043,6010.11%
2023/10/18082.70385.3385.60-33,746-0.08%
2023/10/17083.5600.0083.4003,9000.00%
2023/10/16484.521383.6583.30-94,001-0.22%
2023/10/13083.80084.5084.9004,1480.00%
2023/10/12083.10184.1084.00-14,315-0.02%
2023/10/11182.9000.0083.2014,4050.02%
2023/10/06483.2000.0083.3044,5530.09%
2023/10/05283.15083.9083.1024,8080.04%
2023/10/04282.10283.5083.8005,1440.00%
2023/10/03983.3700.0082.9095,1830.17%
2023/10/02185.01284.8084.80-15,213-0.02%
2023/09/28184.10184.2085.5005,2540.00%
2023/09/27284.7500.0084.5025,3840.04%
2023/09/26285.0000.0085.0025,4970.04%
2023/09/25186.60486.2586.60-35,562-0.05%
2023/09/2200.000.183.5083.10-0.15,5480.00%
2023/09/21882.25682.6282.4025,5940.04%
2023/09/20084.790.185.5084.4005,6730.00%
2023/09/19086.2700.0085.6005,7540.00%
2023/09/18587.28185.9386.7045,8100.07%
2023/09/15286.1500.0086.4026,0510.03%
2023/09/14587.08387.5786.9026,1730.03%
2023/09/132.187.36286.8587.5006,2270.00%
2023/09/12286.10285.9586.5006,2960.00%
2023/09/11184.60485.8884.20-36,334-0.05%
2023/09/08284.8500.0084.7026,5570.03%
2023/09/071.283.81185.7085.200.26,8120.00%
2023/09/062.184.62184.8084.701.17,2430.02%
2023/09/050.786.091384.8885.60-12.37,622-0.16%
2023/09/04482.7000.0083.2047,5680.05%
2023/09/01283.601684.2283.50-147,591-0.18%
2023/08/312.384.09184.0083.701.37,6360.02%
2023/08/302783.1114.182.4584.4012.97,6800.17%
2023/08/29280.403280.3780.50-307,645-0.39%
2023/08/28380.47480.4580.20-17,699-0.01%
2023/08/2500.00881.1580.80-87,753-0.10%
2023/08/24280.50381.0080.50-17,854-0.01%
2023/08/221581.381281.0780.3038,0980.04%
2023/08/2112.280.23380.8780.209.28,1530.11%
2023/08/181881.312180.9980.30-38,174-0.04%
2023/08/171080.13780.8181.3038,2280.04%
2023/08/16877.45577.9478.2038,1890.04%
2023/08/15577.88378.1378.4028,1940.02%
2023/08/142877.343177.9578.50-38,212-0.04%
2023/08/11880.59180.2080.2078,1400.09%
2023/08/10481.78081.6081.1048,1480.05%
2023/08/0912.181.9917.182.1783.40-58,124-0.06%
2023/08/081086.10486.1085.7067,9790.08%
2023/08/07986.87287.0087.4077,9860.09%
2023/08/04386.7400.0086.5038,0150.04%
2023/08/022288.94187.9087.60218,0970.26%
2023/08/0129.187.941189.2088.2018.18,0070.23%
2023/07/311088.915.688.4888.304.47,9870.06%
2023/07/281089.96190.2090.3097,9210.11%
2023/07/2712.190.941091.0590.802.17,9570.03%
2023/07/261293.893.394.0693.608.78,0760.11%
2023/07/25593.902.394.3794.202.88,0960.03%
2023/07/2413.194.734.294.3794.0098,1040.11%
2023/07/2143.197.153096.8896.5013.18,1270.16%
2023/07/204398.455399.0399.30-108,221-0.12%
2023/07/1911.598.8115.799.0697.20-4.28,249-0.05%
2023/07/1829.499.831899.8799.0011.48,4110.13%
2023/07/1714.2102.1115102.13101.50-0.98,285-0.01%
2023/07/149.399.551999.6499.80-9.88,170-0.12%
2023/07/136.599.213.499.7898.603.18,1500.04%
2023/07/1228101.3226.2100.5098.801.88,0680.02%
2023/07/1131100.4033.1100.26101.00-2.17,945-0.03%
2023/07/10996.842.295.7796.106.87,6930.09%
2023/07/07495.20595.4695.50-17,880-0.01%
2023/07/06296.55996.7196.50-78,073-0.09%
2023/07/054099.032598.5897.60158,4100.18%
2023/07/041998.60498.4398.10158,3170.18%
2023/07/03398.8316.198.7299.00-13.18,269-0.16%
2023/06/308.196.64696.9097.102.18,2800.03%
2023/06/29096.70596.8696.60-58,377-0.06%
2023/06/282496.832196.4195.2038,6200.03%
2023/06/2714.197.0515.196.3296.10-18,836-0.01%
2023/06/2614.397.434.197.4497.3010.28,9550.11%
2023/06/2113.3100.9219101.8999.00-5.79,123-0.06%
2023/06/20598.308.198.5199.80-3.19,440-0.03%
2023/06/193.197.06297.4597.001.19,7430.01%
2023/06/162197.527.497.3897.0013.69,9320.14%
2023/06/15999.8610.4100.1699.60-1.49,969-0.01%
2023/06/1425100.4015100.8299.501010,1220.10%
2023/06/1330.1104.2915.2103.83103.0014.910,1420.15%
2023/06/1229.3104.1119.1103.96103.0010.210,2960.10%
2023/06/0920.2100.1845.3100.26102.00-25.110,016-0.25%
2023/06/086.194.012.293.7193.503.99,9360.04%
2023/06/07594.72195.0094.70410,2320.04%
2023/06/06694.82194.0094.00510,4590.05%
2023/06/05195.80295.6096.00-110,901-0.01%
2023/06/02894.25393.9093.60512,1840.04%
2023/06/014.195.14194.6094.603.112,2890.03%
2023/05/314.395.65495.7094.600.312,5170.00%
2023/05/3011.195.26494.8594.707.112,5360.06%
2023/05/297.195.532495.1296.20-16.912,592-0.13%
2023/05/2611.191.31192.4090.6010.112,5070.08%
2023/05/251092.11292.9591.50812,5380.06%
2023/05/241593.3420.193.2193.20-5.112,710-0.04%
2023/05/2310.194.0400.0093.6010.112,8350.08%
2023/05/22192.301093.5393.80-912,875-0.07%
2023/05/19692.35492.4591.90213,2670.02%
2023/05/1811.193.1816.193.4093.00-513,742-0.04%
2023/05/17191.901091.3891.00-913,940-0.06%
2023/05/16390.2000.0090.00313,9860.02%
2023/05/15990.03691.0290.00313,9960.02%
2023/05/12390.7700.0091.40314,1330.02%
2023/05/11391.7000.0091.10314,3620.02%
2023/05/1000.002891.8492.20-2814,490-0.19%
2023/05/092491.331891.2891.10614,5960.04%
2023/05/08193.8000.0093.30114,5810.01%
2023/05/05493.45493.5893.10014,6750.00%
2023/05/04392.173.292.8492.90-0.214,9040.00%
2023/05/0316.493.45493.5393.0012.415,3610.08%
2023/05/021194.8925.194.7295.20-14.115,731-0.09%
2023/04/28892.44194.0091.70716,0370.04%
2023/04/271091.48692.6792.10416,0130.02%
2023/04/261191.76891.8692.50315,9450.02%
2023/04/253692.111190.9590.602515,8420.16%
2023/04/241493.901394.0393.00115,6280.01%
2023/04/2120.197.371596.3895.405.115,4610.03%
2023/04/203101.671.1101.00101.001.915,3400.01%
2023/04/194.3102.453.2102.50102.001.115,4170.01%
2023/04/189.1104.902105.75104.007.115,4390.05%
2023/04/1700.003105.83105.00-315,476-0.02%
2023/04/1418104.944104.88104.001415,5560.09%
2023/04/1312107.254107.38107.00815,4600.05%
2023/04/1225109.4814.1108.82107.5010.915,3980.07%
2023/04/1119.1109.5214109.64110.005.115,1990.03%
2023/04/1025.5108.5639.2109.52110.00-13.714,998-0.09%
2023/04/077.2104.783104.16104.504.214,6410.03%
2023/04/062103.509.2104.49104.00-7.214,632-0.05%
2023/03/317104.7913104.35104.00-614,613-0.04%
2023/03/3023103.8528.1103.59103.50-5.114,560-0.03%
2023/03/2938.2102.0135101.21101.003.214,5030.02%
2023/03/2846.3105.6529.1104.09104.0017.214,3560.12%
2023/03/2721112.1014.1112.18110.006.914,0820.05%
2023/03/2419.1113.0016112.53112.003.113,9710.02%
2023/03/2347112.1247.3112.25112.00-0.313,7990.00%
2023/03/228.2109.2637.6110.48115.50-29.413,314-0.22%
2023/03/2147108.1931107.16105.001612,9260.12%
2023/03/202107.0016107.09108.00-1412,746-0.11%
2023/03/178.3105.3615.3106.28106.50-712,745-0.05%
2023/03/1634.5102.8022103.48103.0012.512,5930.10%
2023/03/1539.1109.0026108.46107.0013.112,5210.10%
2023/03/1419.1105.3718105.25104.501.112,3110.01%
2023/03/1310105.4517106.20106.50-712,340-0.06%
2023/03/1038.1105.4920104.40103.5018.112,3280.15%
2023/03/0920.1108.5135.3109.22110.00-15.212,477-0.12%
2023/03/0830.3110.5238110.53111.50-7.712,469-0.06%
2023/03/0789.5108.6283.2109.37109.006.312,4130.05%
2023/03/0600.005.5103.50103.50-5.511,838-0.05%
2023/03/03894.2013.194.8194.40-5.112,404-0.04%
2023/03/020.291.89391.7391.70-2.812,570-0.02%
2023/03/01492.80293.6091.80212,8510.02%
2023/02/24593.82793.8693.60-212,882-0.02%
2023/02/23092.18792.6792.20-712,880-0.05%
2023/02/221391.05791.2990.90612,9880.05%
2023/02/214.295.524.195.4894.500.112,8970.00%
2023/02/20894.821495.1094.60-612,891-0.05%
2023/02/173694.395495.0195.00-1812,912-0.14%
2023/02/1648.192.6144.392.7594.603.812,6240.03%
2023/02/154489.253689.0888.00812,3860.06%
2023/02/1411.188.02388.4687.50812,3680.07%
2023/02/13589.20988.9788.60-412,443-0.03%
2023/02/10690.601190.1589.10-512,553-0.04%
2023/02/09291.5511.390.7990.90-9.312,514-0.07%
2023/02/08790.5313.290.9190.70-6.212,414-0.05%
2023/02/07389.476.189.8790.50-3.112,392-0.03%
2023/02/06588.04288.4588.10312,4400.02%
2023/02/031989.132289.6089.10-312,639-0.02%
2023/02/021689.8348.289.5589.50-32.212,692-0.25%
2023/02/015489.6740.489.9190.3013.612,6320.11%
2023/01/3123.286.7231.987.4088.30-8.712,403-0.07%
2023/01/3030.584.2466.385.6785.30-35.712,178-0.29%
2023/01/17479.063.779.2879.300.311,9170.00%
2023/01/162.678.14278.5078.800.512,2120.00%
2023/01/13177.4024.678.4677.50-23.612,565-0.19%
2023/01/122.179.02279.1577.800.112,7700.00%
2023/01/113.178.731178.8478.80-812,869-0.06%
2023/01/106.479.396.580.2179.00-0.113,0230.00%
2023/01/09679.2828.379.8380.00-22.313,135-0.17%
2023/01/065.277.836.477.9777.80-1.313,281-0.01%
2023/01/05477.502.377.5676.701.713,5190.01%
2023/01/043.377.4915.176.8877.00-11.813,624-0.09%
2023/01/036.174.95575.0275.301.113,7030.01%
2022/12/30874.61974.4974.20-114,126-0.01%
2022/12/291873.491174.1574.60714,8890.05%
2022/12/28774.20373.8773.70415,8680.03%
2022/12/271875.57775.5675.501116,0540.07%
2022/12/261074.67474.7074.70616,2680.04%
2022/12/23974.46875.1675.30116,4810.01%
2022/12/22675.25575.4275.30116,6130.01%
2022/12/211174.37574.3274.20616,8260.04%
2022/12/2026.376.2510.174.7674.5016.216,9130.10%
2022/12/1910.378.03477.8077.906.317,0310.04%
2022/12/1615.179.291279.0179.003.117,1510.02%
2022/12/15581.16881.2181.40-317,209-0.02%
2022/12/14980.18480.2380.60517,3700.03%
2022/12/133.179.29079.2078.703.117,5080.02%
2022/12/1219.279.921079.6979.509.217,6370.05%
2022/12/0913.280.653380.6279.80-19.817,789-0.11%
2022/12/082380.85481.4381.901917,9700.11%
2022/12/07879.3711.379.7179.80-3.318,154-0.02%
2022/12/064.581.881781.6881.40-12.518,155-0.07%
2022/12/0518.384.391184.8583.507.318,2730.04%
2022/12/0225.285.0925.785.2384.60-0.518,3700.00%
2022/12/0141.584.3847.884.7084.60-6.318,456-0.03%
2022/11/3031.282.594982.6582.60-17.818,425-0.10%
2022/11/2952.682.288581.9281.20-32.518,659-0.17%
2022/11/2894.282.0469.282.4882.2024.918,8210.13%
2022/11/2578.178.90105.278.8980.50-27.218,450-0.15% 大賣/
2022/11/2468.274.085074.3976.3018.218,0610.10%
2022/11/2373.375.697673.9873.00-2.717,997-0.02%
2022/11/2214.276.475576.0376.00-40.817,967-0.23%
2022/11/2118.178.802178.1478.30-2.918,649-0.02%
2022/11/1813.277.856.378.5977.106.919,5440.04%
2022/11/175.278.1935.878.1878.40-30.619,617-0.16%
2022/11/162477.6022.277.4177.001.819,6350.01%
2022/11/1529.277.31377.0077.0026.219,7440.13%
2022/11/1449.175.7711.276.2977.2037.919,9680.19%
2022/11/1114.876.231777.2975.20-2.219,955-0.01%
2022/11/1072.877.333775.9575.7035.819,8290.18%
2022/11/09377.9019.378.0978.10-16.219,936-0.08%
2022/11/0817.378.4114.277.2376.503.119,9240.02%
2022/11/074.777.67377.7377.501.719,8590.01%
2022/11/048.176.892277.1277.60-1419,985-0.07%
2022/11/039.276.61876.3177.201.220,0680.01%
2022/11/022176.1339.276.2976.40-18.220,064-0.09%
2022/11/013975.691975.5175.002019,9580.10%
2022/10/311475.091475.0975.00019,8610.00%
2022/10/2822.474.231874.2374.404.420,0900.02%
2022/10/271071.5124.572.5574.20-14.520,228-0.07%
2022/10/2629.270.941670.4369.6013.220,1150.07%
2022/10/2518.172.28572.1471.5013.119,9500.07%
2022/10/241374.291374.5873.60019,8390.00%
2022/10/212472.5031.172.4372.20-7.119,616-0.04%
2022/10/2010.169.291470.0770.60-3.919,332-0.02%
2022/10/191770.811870.4670.00-119,185-0.01%
2022/10/181270.75871.7170.70419,1000.02%
2022/10/172970.941971.0472.001019,0080.05%
2022/10/149.174.151074.1774.00-0.918,9660.00%
2022/10/1316.172.30971.6169.707.118,9740.04%
2022/10/12574.20674.6375.00-118,989-0.01%
2022/10/11573.86104.773.9373.40-99.718,950-0.53% 大賣/
2022/10/0743.475.314875.4075.40-4.618,894-0.02%
2022/10/06116.174.1076.474.3576.8039.718,6930.21% 大買/
2022/10/05110.577.345576.5174.3055.518,2240.30% 大買/
2022/10/041982.71982.8382.501017,4730.06%
2022/10/033082.212682.2781.20417,6720.02%
2022/09/3035.180.2219.180.9983.001617,8650.09%
2022/09/2914.180.531780.0479.60-2.917,877-0.02%
2022/09/2849.180.821979.4477.5030.117,8900.17%
2022/09/276680.296381.8382.50317,9240.02%
2022/09/262082.322981.4980.00-918,114-0.05%
2022/09/2352.287.804686.8086.006.218,3630.03%
2022/09/2211.387.811788.0188.50-5.718,579-0.03%
2022/09/213287.7933.188.3286.60-1.118,863-0.01%
2022/09/2033.489.023189.1389.502.418,7960.01%
2022/09/1927.286.1838.687.1087.40-11.418,821-0.06%
2022/09/164285.873387.0584.80918,7630.05%
2022/09/155890.234288.6287.901618,6400.09%
2022/09/1419.287.0127.587.6689.70-8.318,407-0.05%
2022/09/1332.389.011289.4988.3020.318,2640.11%
2022/09/1228.690.191989.7689.509.618,2460.05%
2022/09/081488.812789.8691.00-1318,134-0.07%
2022/09/072788.4318.388.6587.508.718,0530.05%
2022/09/0670.291.4871.290.6391.60-117,892-0.01%
2022/09/0532.595.883596.4994.50-2.617,786-0.01%
2022/09/0263.195.0387.295.1495.30-24.217,609-0.14%
2022/09/015292.124093.4191.701217,2130.07%
2022/08/315994.474993.9995.501017,0430.06%
2022/08/305793.156493.2392.50-717,097-0.04%
2022/08/2939.491.7636.191.5390.903.317,0660.02%
2022/08/2660.192.907194.6995.50-1117,160-0.06%
2022/08/2551.190.6380.791.0789.70-29.616,701-0.18%
2022/08/243184.072384.6084.40815,9280.05%
2022/08/23587.24987.3087.10-415,808-0.03%
2022/08/221588.262187.8888.00-615,853-0.04%
2022/08/192486.7333.586.4986.70-9.515,739-0.06%
2022/08/18883.536.183.6984.301.915,6210.01%
2022/08/1718.184.142583.8582.30-6.915,682-0.04%
2022/08/163984.205483.8984.30-1515,606-0.10%
2022/08/1514.281.431381.5981.701.215,3260.01%
2022/08/121980.493080.3780.80-1115,375-0.07%
2022/08/115280.308480.1180.20-3215,485-0.21%
2022/08/104179.753379.2980.50815,4810.05%
2022/08/094778.314678.0578.40115,5370.01%
2022/08/08976.231575.6676.50-615,929-0.04%
2022/08/054274.893874.9175.30416,3520.02%
2022/08/0456.172.5851.372.1374.504.816,5670.03%
2022/08/0317.672.3323.372.9970.60-5.716,597-0.03%
2022/08/0217.177.851377.6377.504.116,4890.02%
2022/08/0140.179.90580.4880.8035.116,4890.21%
2022/07/29979.393080.2580.50-2116,575-0.13%
2022/07/28779.01478.2077.80317,2440.02%
2022/07/272.380.12280.7080.500.317,3970.00%
2022/07/261180.569.580.8780.101.517,4640.01%
2022/07/253981.341081.7681.202917,4460.17%
2022/07/222581.423281.1281.00-717,530-0.04%
2022/07/213180.7532.680.5581.40-1.617,547-0.01%
2022/07/2025.180.233280.4980.40-6.917,436-0.04%
2022/07/198078.6977.178.7378.30317,3070.02%
2022/07/1817.175.691975.6276.50-217,109-0.01%
2022/07/152575.585675.6075.70-3117,313-0.18%
2022/07/142674.763674.5975.50-1017,370-0.06%
2022/07/135673.895073.7472.90617,2320.03%
2022/07/127570.923470.8071.504117,0240.24%
2022/07/113572.273772.3972.10-217,029-0.01%
2022/07/0835.168.944969.4770.90-13.916,858-0.08%
2022/07/071363.221563.5764.50-216,588-0.01%
2022/07/061661.491061.6860.90616,5320.04%
2022/07/0520.163.212062.7464.700.116,5820.00%
2022/07/041662.391862.3562.00-216,523-0.01%
2022/07/012366.864266.9064.10-1916,602-0.11%
2022/06/3024.172.9723.672.8871.100.516,3490.00%
2022/06/297679.574579.5778.903116,2930.19%
2022/06/282284.8317.185.0084.20516,4940.03%
2022/06/2710.185.383985.4886.00-28.917,864-0.16%
2022/06/245.182.40981.9982.30-3.918,257-0.02%
2022/06/231179.691480.2480.80-318,721-0.02%
2022/06/222480.68680.1879.601819,4740.09%
2022/06/21680.381081.3682.80-419,674-0.02%
2022/06/202780.381880.0178.80919,7380.05%
2022/06/171981.571781.8583.00219,6990.01%
2022/06/164283.2624.183.7381.1017.919,8700.09%
2022/06/1524.187.222086.4985.104.120,2690.02%
2022/06/144886.6238.186.6887.109.920,4580.05%
2022/06/133787.627887.8087.30-4120,206-0.20%
2022/06/102887.3025.187.8588.502.919,9350.01%
2022/06/091487.5128.187.6787.30-14.119,737-0.07%
2022/06/089088.5550.187.6486.504019,5040.20%
2022/06/072287.212787.6587.90-519,104-0.03%
2022/06/063686.534186.0485.70-518,765-0.03%
2022/06/021685.844186.2786.10-2518,378-0.14%
2022/06/011584.912284.6783.80-717,994-0.04%
2022/05/31383.37783.4683.50-417,767-0.02%
2022/05/301681.3335.181.8782.50-19.117,644-0.11%
2022/05/277.278.69878.8478.70-0.817,4480.00%
2022/05/2638.179.662179.6878.0017.117,3300.10%
2022/05/253680.822081.4481.701617,0910.09%
2022/05/241682.26881.4981.00816,9610.05%
2022/05/2310.183.84383.9083.007.116,8660.04%
2022/05/202183.912684.3484.00-516,821-0.03%
2022/05/1916.181.8411.182.2783.50516,8060.03%
2022/05/182585.062584.7984.20016,6160.00%
2022/05/173286.0819.185.9386.201316,4140.08%
2022/05/166487.6363.387.2185.000.816,1570.00%
2022/05/134586.005885.3087.30-1315,645-0.08%
2022/05/1220.184.4419.283.2880.40115,2090.01%
2022/05/112385.7434.585.7485.30-11.514,870-0.08%
2022/05/101283.181683.1385.20-414,480-0.03%
2022/05/09681.753181.5981.10-2514,362-0.17%
2022/05/061282.2412.381.8582.00-0.314,3600.00%
2022/05/0583.487.0255.386.8385.1028.114,2320.20%
2022/05/04982.642883.1284.80-1913,475-0.14%
2022/05/03380.531080.8180.70-713,252-0.05%
2022/04/297.178.671178.6777.50-3.913,126-0.03%
2022/04/281478.411077.9777.30413,0940.03%
2022/04/278.178.471178.5680.30-312,991-0.02%
2022/04/268.180.1423.180.3280.00-1512,879-0.12%
2022/04/251779.651879.8979.00-112,807-0.01%
2022/04/221583.749.184.6583.40612,7050.05%
2022/04/2132.485.762285.7684.2010.412,6290.08%
2022/04/201183.6324.583.7384.70-13.512,311-0.11%
2022/04/191982.08681.6280.601312,1390.11%
2022/04/184.180.13480.4580.100.112,0880.00%
2022/04/1511.180.35880.9979.103.112,0560.03%
2022/04/149.181.971482.3483.00-4.911,981-0.04%
2022/04/136.179.44779.4679.90-0.911,840-0.01%
2022/04/121480.241479.7979.40011,7670.00%
2022/04/1119.179.85979.7179.2010.111,7310.09%
2022/04/081382.691082.4183.00311,5520.03%
2022/04/0728.183.903682.8681.30-7.911,354-0.07%
2022/04/062986.321786.7987.001210,9520.11%
2022/04/0119.685.812785.9187.40-7.410,763-0.07%
2022/03/314786.703887.1286.50910,5000.09%
2022/03/30130.890.19123.189.6685.107.710,1520.08% 大買/大賣/
2022/03/298288.0898.188.0086.90-16.18,872-0.18%
2022/03/2868.586.8755.286.4888.0013.38,3440.16%
2022/03/2572.184.9562.285.2785.00108,0810.12%
2022/03/2413.381.5716.782.0882.70-3.57,595-0.05%
2022/03/231280.25979.9880.2037,4940.04%
2022/03/222.179.677.279.0180.10-5.17,369-0.07%
2022/03/2128.181.027280.3880.40-43.97,280-0.60%
2022/03/1880.379.0455.179.7981.0025.26,9950.36%
2022/03/1731.275.899375.9177.50-61.86,435-0.96%
2022/03/161270.911272.3370.5006,0700.00%
2022/03/15470.48670.7869.80-26,006-0.03%
2022/03/1400.00871.1071.60-86,020-0.13%
2022/03/11369.83570.1470.00-26,127-0.03%
2022/03/1000.00469.1369.80-46,206-0.06%
2022/03/09267.00266.8567.3006,3730.00%
2022/03/08367.17968.2266.10-66,511-0.09%
2022/03/07767.931767.6368.00-106,584-0.15%
2022/03/04271.401071.6571.00-86,692-0.12%
2022/03/031771.791971.9871.80-26,869-0.03%
2022/03/021370.42270.4070.80116,9950.16%
2022/03/01669.45869.7570.00-27,070-0.03%
2022/02/25368.17868.5467.90-57,184-0.07%
2022/02/241068.01167.8067.3097,3530.12%
2022/02/23969.70569.9670.3047,4890.05%
2022/02/221669.811269.9269.6048,0670.05%
2022/02/2123.174.012173.8472.002.18,2020.03%
2022/02/18374.6300.0074.9038,2340.04%
2022/02/17274.75775.1075.00-58,506-0.06%
2022/02/16974.60975.0174.2008,7160.00%
2022/02/15274.201674.5673.50-148,962-0.16%
2022/02/141974.868.474.4573.7010.69,1710.12%
2022/02/11475.152674.9974.60-229,339-0.24%
2022/02/10274.702074.8274.10-189,646-0.19%
2022/02/093074.362474.5574.90610,1500.06%
2022/02/082372.3120.172.6673.102.910,3730.03%
2022/02/07367.57368.6769.50010,7940.00%
2022/01/264.467.64467.9567.500.411,6510.00%
2022/01/25368.401469.1767.40-1113,250-0.08%
2022/01/24667.755.368.4469.600.713,8890.01%
2022/01/212.170.40870.0368.80-614,547-0.04%
2022/01/20771.11570.9071.70214,8360.01%
2022/01/19270.70270.1070.40015,2280.00%
2022/01/18371.00570.7670.60-215,712-0.01%
2022/01/176.369.70670.0270.500.316,1330.00%
2022/01/1411.567.0326.167.4068.80-14.616,872-0.09%
2022/01/131468.30668.0767.80818,0040.04%
2022/01/12868.49568.6669.30318,6800.02%
2022/01/11669.72669.7869.30019,7140.00%
2022/01/108.170.34471.3071.004.120,3360.02%
2022/01/0743.572.4631.571.6770.9011.920,4760.06%
2022/01/0625.375.307.375.5275.1017.920,4520.09%
2022/01/052277.735.478.6277.4016.620,5540.08%
2022/01/0421.280.7521.180.4179.800.120,6760.00%
2022/01/03679.435.279.5279.400.820,7930.00%
2021/12/3019.778.641178.7278.608.720,8440.04%
2021/12/29378.17378.3378.20020,8890.00%
2021/12/28478.95978.8178.40-520,964-0.02%
2021/12/27278.50479.1078.30-221,037-0.01%
2021/12/2424.280.28680.2778.9018.221,0600.09%
2021/12/231081.422482.0581.90-1420,859-0.07%
2021/12/22781.062480.7180.10-1720,690-0.08%
2021/12/2119.181.432381.6480.50-3.920,637-0.02%
2021/12/203580.842181.0081.201420,3610.07%
2021/12/172378.043178.2279.10-820,033-0.04%
2021/12/162.176.8918.276.2076.80-16.119,849-0.08%
2021/12/15274.85274.8574.70019,8240.00%
2021/12/1416.175.34774.5674.309.119,8650.05%
2021/12/135.376.879.177.8177.60-3.819,910-0.02%
2021/12/10176.991177.0276.80-1019,926-0.05%
2021/12/09976.56576.2876.10419,9400.02%
2021/12/081.477.111077.1976.90-8.620,136-0.04%
2021/12/072276.95677.7176.101620,2920.08%
2021/12/0612.177.98677.9778.306.120,2710.03%
2021/12/0312.277.302777.0577.50-14.820,361-0.07%
2021/12/0223.175.751175.9575.0012.120,3580.06%
2021/12/0111.176.63976.7676.902.120,3660.01%
2021/11/301778.381178.4277.30620,4780.03%
2021/11/291277.022276.4277.60-1020,598-0.05%
2021/11/2620.376.651677.4276.504.320,6150.02%
2021/11/25978.827.379.5578.301.820,6370.01%
2021/11/2424.179.5011.178.9978.901320,5970.06%
2021/11/232380.492080.8178.80320,5910.01%
2021/11/2217.981.721582.6181.202.920,6020.01%
2021/11/197783.0781.183.1582.80-4.120,706-0.02%
2021/11/184281.5714.281.0780.9027.820,3860.14%
2021/11/172580.103680.3480.00-1120,482-0.05%
2021/11/164279.0143.278.0178.00-1.220,495-0.01%
2021/11/151781.561981.8781.10-220,416-0.01%
2021/11/122382.9924.383.3082.70-1.320,441-0.01%
2021/11/1133.281.4937.981.6681.30-4.720,341-0.02%
2021/11/101680.933480.0381.10-1820,252-0.09%
2021/11/0922.380.2929.280.0679.90-6.820,149-0.03%
2021/11/0898.283.314682.0480.2052.219,8530.26%
2021/11/0528.186.904287.0988.10-13.919,486-0.07%
2021/11/047187.496086.9385.901119,3190.06%
2021/11/039387.338986.5688.00418,9640.02%
2021/11/02165.189.60106.187.9085.305918,3230.32% 大買/大賣/
2021/11/013686.307087.5489.30-3416,847-0.20%
2021/10/295081.995682.4381.20-616,846-0.04%
2021/10/283080.5422.280.4379.807.916,5050.05%
2021/10/276080.2062.480.4880.90-2.416,351-0.01%
2021/10/2610980.4477.179.5177.7031.916,1760.20% 大買/
2021/10/252580.133679.9379.70-1115,891-0.07%
2021/10/2250.278.543978.9778.8011.215,7950.07%
2021/10/216879.0086.279.2078.80-18.215,412-0.12%
2021/10/2077.275.757376.2475.404.214,7300.03%
2021/10/19141.673.04147.173.5775.00-5.514,747-0.04% 大買/大賣/
2021/10/185570.0450.269.4470.704.914,4110.03%
2021/10/151065.091465.2465.80-414,578-0.03%
2021/10/149.162.031462.6463.50-4.915,815-0.03%
2021/10/1322.462.60963.4860.2013.416,2570.08%
2021/10/121265.631665.6865.50-416,739-0.02%
2021/10/082964.761965.0865.001017,3760.06%
2021/10/07762.191162.3163.50-417,904-0.02%
2021/10/061160.29860.4859.20318,9220.02%
2021/10/051059.251159.6760.30-119,696-0.01%
2021/10/0412.159.511459.4057.30-220,454-0.01%
2021/10/0116.162.501162.4860.905.121,3530.02%
2021/09/30862.881163.3164.80-322,208-0.01%
2021/09/296.162.04861.6761.00-1.922,995-0.01%
2021/09/28864.62364.1363.80523,3370.02%
2021/09/27865.461065.3165.50-223,859-0.01%
2021/09/24765.01665.3265.00124,1820.00%
2021/09/23264.00664.2264.50-424,686-0.02%
2021/09/226.163.37263.4063.204.125,1380.02%
2021/09/171.163.12065.3065.40125,6460.00%
2021/09/16463.701164.0564.00-726,363-0.03%
2021/09/15864.99564.9064.60326,6930.01%
2021/09/14867.05566.9066.70326,8580.01%
2021/09/131567.652067.4366.80-526,968-0.02%
2021/09/101765.951065.6166.00726,8850.03%
2021/09/09265.9514.166.0967.00-12.126,926-0.04%
2021/09/081665.441365.5063.90326,8900.01%
2021/09/07966.072566.5468.00-1626,801-0.06%
2021/09/0619.168.221068.8367.109.126,7270.03%
2021/09/032569.482669.5169.40-126,5870.00%
2021/09/0224.170.312070.6669.004.126,3690.02%
2021/09/01872.56472.4872.20426,1280.02%
2021/08/311173.851373.4473.80-225,922-0.01%
2021/08/301175.281174.8575.40025,7440.00%
2021/08/2718.475.902374.6975.00-4.625,699-0.02%
2021/08/2639.177.311776.7175.5022.125,5870.09%
2021/08/251977.672178.6477.70-225,447-0.01%
2021/08/2431.178.8021.377.7476.809.825,1980.04%
2021/08/233478.113678.9680.70-224,957-0.01%
2021/08/201073.0324.373.9674.30-14.324,687-0.06%
2021/08/1926.173.562172.5470.005.124,4900.02%
2021/08/182070.202970.8974.10-924,286-0.04%
2021/08/17771.7414.570.2369.00-7.424,074-0.03%
2021/08/16773.2112.272.8374.00-5.223,924-0.02%
2021/08/1316.575.831775.0973.40-0.523,7920.00%
2021/08/127.976.33876.5576.60-0.223,6550.00%
2021/08/1112.176.991277.3075.500.123,6230.00%
2021/08/101378.511977.4777.80-623,485-0.03%
2021/08/0913.280.931881.3879.20-4.823,359-0.02%
2021/08/06884.789.585.1984.70-1.523,156-0.01%
2021/08/0517.183.69683.7283.4011.122,9450.05%
2021/08/0454.686.2536.485.3685.0018.222,8750.08%
2021/08/032983.5622.483.8885.306.622,2430.03%
2021/08/022980.702780.4680.00221,8970.01%
2021/07/3017.281.161480.7380.303.221,7320.01%
2021/07/2919.177.9312.577.7379.406.621,5310.03%
2021/07/2831.275.2349.376.3476.80-18.121,324-0.08%
2021/07/2731.483.5835.183.8179.80-3.721,054-0.02%
2021/07/2623.285.671885.6684.505.220,7460.03%
2021/07/2364.387.975588.3385.609.320,3270.05%
2021/07/2243.291.1762.491.1990.20-19.219,619-0.10%
2021/07/218190.704191.3387.004018,9110.21%
2021/07/20138.189.97124.690.0490.4013.418,0960.07% 大買/大賣/
2021/07/193083.6343.484.1285.10-13.416,737-0.08%
2021/07/1658.185.7649.286.1983.608.916,2250.05%
2021/07/1594.484.8290.184.7787.404.315,5770.03%
2021/07/1455.786.4563.185.6482.80-7.314,810-0.05%
2021/07/13121.599.2989.796.1190.0031.714,0180.23% 大買/
2021/07/1273.395.7761.496.1597.7011.912,8980.09%
2021/07/0959.590.156189.8790.60-1.512,061-0.01%
2021/07/088388.2084.587.2886.50-1.511,259-0.01%
2021/07/075282.5271.582.1683.90-19.510,270-0.19%
2021/07/069776.9113175.9476.30-349,445-0.36% 大賣/
2021/07/0545.173.493574.2975.0010.18,6840.12%
2021/07/023866.587566.2368.20-378,356-0.44%
2021/07/0143.663.511264.0562.0031.67,8040.40%
2021/06/305166.874367.1867.1087,5060.11%
2021/06/2931.165.353965.4864.00-86,969-0.11%
2021/06/2810.163.3639.163.8064.30-296,481-0.45%
2021/06/257462.036061.5661.00145,9760.23%
2021/06/243159.744659.9359.90-155,284-0.28%
2021/06/23656.573757.3357.90-314,863-0.64%
2021/06/221955.272456.0554.50-54,631-0.11%
2021/06/21754.710.154.1053.7074,4970.15%
2021/06/182754.445956.6356.50-324,504-0.71%
2021/06/17553.34554.0454.1004,3360.00%
2021/06/16353.07253.6053.3014,2780.02%
2021/06/151252.1117.351.4353.40-5.34,218-0.13%
2021/06/11749.591149.6249.60-44,177-0.10%
2021/06/09349.132248.9548.75-194,387-0.43%
2021/06/080.248.60248.9049.20-1.84,374-0.04%
2021/06/07248.0500.0048.1024,3830.05%
2021/06/04148.70248.9548.70-14,397-0.02%
2021/06/0300.00849.0149.40-84,415-0.18%
2021/06/021548.89449.1348.70114,4350.25%
2021/06/0110.149.2117.150.1849.80-74,423-0.16%
2021/05/31248.481349.1749.50-114,394-0.25%
2021/05/28447.701147.4048.00-74,408-0.16%
2021/05/263.146.54247.1546.201.14,4450.02%
2021/05/2500.00545.9845.95-54,555-0.11%
2021/05/2100.00543.3543.30-54,790-0.10%
2021/05/20543.10543.0243.3004,9750.00%
2021/05/19744.56644.1044.3515,3030.02%
2021/05/18241.63441.5842.10-25,286-0.04%
2021/05/172239.13138.5538.60215,2790.40%
2021/05/14542.8000.0042.8055,2300.10%
2021/05/13143.30640.8943.00-55,227-0.10%
2021/05/123443.93743.5742.40275,4010.50%
2021/05/111447.20246.2546.95125,4730.22%
2021/05/1000.00151.7051.10-15,490-0.02%
2021/05/07451.05449.7951.1005,6610.00%
2021/05/062249.021649.2748.5065,6660.11%
2021/05/051349.99249.9049.60115,6510.19%
2021/05/049.149.891650.2650.80-75,704-0.12%
2021/05/0318.152.941.154.9553.0017.15,6510.30%
2021/04/295557.05456.4856.20515,6210.91%
2021/04/28156.9000.0056.3015,6100.02%
2021/04/2700.00155.8055.90-15,701-0.02%
2021/04/2600.001555.8556.80-155,700-0.26%
2021/04/23354.201.155.2255.501.95,7280.03%
2021/04/22655.882.557.4454.103.55,7280.06%
2021/04/21556.74856.9656.70-35,714-0.05%
2021/04/20157.40857.1857.20-75,717-0.12%
2021/04/19555.941156.0956.30-65,728-0.10%
2021/04/16255.85655.7355.70-45,875-0.07%
2021/04/1500.00154.9055.10-16,005-0.02%
2021/04/1410.354.42654.3054.304.36,0930.07%
2021/04/13355.40256.1555.1016,1840.02%
2021/04/12856.41157.1055.7076,2790.11%
2021/04/09258.50458.8857.90-26,309-0.03%
2021/04/08858.796.359.3358.801.76,3880.03%
2021/04/07358.501058.6058.60-76,541-0.11%
2021/04/06158.101958.0859.20-186,738-0.27%
2021/04/01457.65457.7557.5007,0160.00%
2021/03/31258.401757.6957.70-157,777-0.19%
2021/03/303.158.04458.0358.10-0.98,326-0.01%
2021/03/294160.012559.5458.70168,4960.19%
2021/03/26259.007.158.9759.00-5.18,403-0.06%
2021/03/25558.602.158.5058.0038,3870.04%
2021/03/247.758.771058.7058.20-2.38,406-0.03%
2021/03/237.258.721659.0658.50-8.88,426-0.10%
2021/03/22458.501058.2558.50-68,391-0.07%
2021/03/19557.00257.1056.9038,5110.04%
2021/03/18257.85358.1357.90-18,574-0.01%
2021/03/171058.091658.3658.00-68,611-0.07%
2021/03/162458.682258.6058.9028,5920.02%
2021/03/15757.2116.456.9757.30-9.48,512-0.11%
2021/03/12955.39155.2054.9088,5020.09%
2021/03/11354.931255.2355.20-98,569-0.11%
2021/03/10754.79454.9054.0038,5940.03%
2021/03/09254.00154.0054.0018,6690.01%
2021/03/08755.63855.2354.60-18,731-0.01%
2021/03/05354.572.254.4955.400.88,8350.01%
2021/03/04854.51254.3054.1068,9750.07%
2021/03/03855.1500.0055.1089,2430.09%
2021/03/023156.611.256.5755.0029.89,3120.32%
2021/02/26256.15656.3056.10-49,701-0.04%
2021/02/2535.258.21557.6257.5030.29,7510.31%
2021/02/241559.47459.1558.50119,8250.11%
2021/02/233860.3819.160.0759.4018.99,7000.19%
2021/02/222059.501859.6659.5029,5710.02%
2021/02/192458.5212.158.4959.40129,5050.13%
2021/02/1800.00356.0756.20-39,258-0.03%
2021/02/17355.501155.2655.40-89,239-0.09%
2021/02/04453.6000.0053.2049,2890.04%
2021/02/036.255.081154.9054.80-4.89,367-0.05%
2021/02/021252.883453.2455.10-229,229-0.24%
2021/02/01651.07451.7050.7029,1130.02%
2021/01/292154.921955.4053.3029,0720.02%
2021/01/28453.731352.4253.90-98,943-0.10%
2021/01/273554.126154.0653.20-268,959-0.29%
2021/01/26255.05255.5554.4008,9540.00%
2021/01/25853.56253.8054.9068,9060.07%
2021/01/22253.0500.0054.0028,9460.02%
2021/01/21852.55853.2353.0008,9250.00%
2021/01/203053.60154.8052.40299,0540.32%
2021/01/193955.562156.3155.40189,0690.20%
2021/01/18755.73655.8255.4019,0890.01%
2021/01/151357.584.557.1857.208.59,1740.09%
2021/01/141058.3116.558.2759.30-6.59,620-0.07%
2021/01/133.157.12356.9757.500.19,8010.00%
2021/01/121157.1100.0056.80119,8720.11%
2021/01/11457.73358.1758.0019,8980.01%
2021/01/0826.158.501258.5558.2014.19,9930.14%
2021/01/07359.93259.7560.3019,8920.01%
2021/01/0611.158.921059.4158.001.19,8220.01%
2021/01/051260.721061.2861.0029,6660.02%
2021/01/04962.47762.7662.7029,5270.02%
2020/12/311263.222563.3962.20-139,395-0.14%
2020/12/305264.274663.5864.0069,1840.07%
2020/12/293163.422564.2064.9068,9380.07%
2020/12/283363.136063.4662.90-278,702-0.31%
2020/12/2514663.3911763.2761.50298,3410.35% 大買/大賣/
2020/12/243059.405859.3260.80-287,563-0.37%
2020/12/231755.722755.6655.30-107,028-0.14%
2020/12/22652.871053.4152.50-46,832-0.06%
2020/12/212053.32753.1353.20136,8070.19%
2020/12/181254.75655.4054.5066,7860.09%
2020/12/17955.93655.3855.8036,7720.04%
2020/12/162755.942956.0956.50-26,769-0.03%
2020/12/152655.882955.4253.20-36,680-0.04%
2020/12/14454.682054.7354.80-166,481-0.25%
2020/12/11652.55152.6052.3056,4030.08%
2020/12/10555.58754.6954.50-26,348-0.03%
2020/12/091755.742456.2056.30-76,319-0.11%
2020/12/081354.9016.155.4056.00-3.16,278-0.05%
2020/12/07955.141055.2055.00-16,252-0.02%
2020/12/0400.00454.6854.30-46,197-0.06%
2020/12/031554.30754.3053.8086,2180.13%
2020/12/021255.11555.3455.1076,2060.11%
2020/12/011254.82554.9655.8076,1740.11%
2020/11/303056.972356.7856.8076,1540.11%
2020/11/271556.4420.156.2757.00-5.16,498-0.08%
2020/11/262453.332053.3653.2046,5050.06%
2020/11/254655.985255.5853.20-66,450-0.09%
2020/11/24452.53352.6753.2016,0300.02%
2020/11/231253.19552.4852.8075,9860.12%
2020/11/202150.972350.6550.50-25,786-0.03%
2020/11/19450.25650.5750.10-25,727-0.03%
2020/11/187.251.44651.3350.401.25,6970.02%
2020/11/17849.09849.0649.9505,5580.00%
2020/11/16148.501248.3749.80-115,500-0.20%
2020/11/13348.20148.2548.0025,5230.04%
2020/11/12248.58648.5647.65-45,513-0.07%
2020/11/11248.15748.7649.95-55,433-0.09%
2020/11/10347.971147.5447.65-85,326-0.15%
2020/11/091548.01247.7047.90135,2530.25%
2020/11/06548.0900.0047.7055,2260.10%
2020/11/05247.85247.8848.1505,1990.00%
2020/11/04246.40146.7547.2015,1510.02%
2020/11/039.146.091745.9446.60-7.95,143-0.15%
2020/11/022445.612145.5046.0035,1930.06%
2020/10/3000.00445.7444.90-45,167-0.08%
2020/10/292447.612047.4547.3045,0930.08%
2020/10/283449.412748.3948.4575,0530.14%
2020/10/27848.41748.4548.8014,8380.02%
2020/10/264047.562347.4547.45174,6970.36%
2020/10/23248.03748.1648.25-54,629-0.11%
2020/10/223948.302948.1448.25104,4900.22%
2020/10/211546.531446.5846.8013,9490.03%
2020/10/20344.78445.2344.55-13,677-0.03%
2020/10/19444.5600.0045.2043,5370.11%
2020/10/161343.754844.6143.80-353,411-1.03%
2020/10/15342.20442.2941.85-13,144-0.03%
2020/10/14241.80541.7441.70-33,089-0.10%
2020/10/13141.5500.0041.3513,0550.03%
2020/10/08141.60141.2041.2503,0570.00%
2020/09/3000.00740.2140.45-73,082-0.23%
2020/09/29739.77140.0540.0063,1190.19%
2020/09/2800.00239.7040.05-23,119-0.06%
2020/09/25338.13238.4038.1513,1120.03%
2020/09/24139.90440.0439.90-33,150-0.10%
2020/09/2300.00441.0540.60-43,214-0.12%
2020/09/22241.75241.4541.3003,2020.00%
2020/09/21141.85141.8041.7003,1660.00%
2020/09/18341.5700.0041.1533,1060.10%
2020/09/17240.35140.8040.4513,0660.03%
2020/09/15140.75140.6040.4503,0560.00%
2020/09/14140.70340.1240.75-23,040-0.07%
2020/09/11440.0000.0039.5043,0250.13%
2020/09/10141.20540.8440.30-42,994-0.13%
2020/09/091240.31439.9140.6082,9610.27%
2020/09/08440.48440.6140.2502,9570.00%
2020/09/07439.99240.1839.4022,9170.07%
2020/09/042641.68641.7041.50202,8530.70%
2020/09/03642.61643.0342.6002,8120.00%
2020/09/023142.841842.9843.40132,7480.47%
2020/09/011639.162540.1441.25-92,280-0.39%
2020/08/3100.001138.3837.50-112,104-0.52%
2020/08/2800.00137.3037.25-12,253-0.04%
2020/08/2500.00235.6835.70-22,424-0.08%
2020/08/24335.082.135.3635.350.92,4320.04%
2020/08/2100.000.336.0035.60-0.32,421-0.01%
2020/08/20335.52135.2535.3522,4080.08%
2020/08/191138.37238.4038.0092,3690.38%
2020/08/1800.00737.3237.40-72,305-0.30%
2020/08/1700.0031.337.0737.00-31.32,291-1.37%
2020/08/14536.21736.4636.30-22,262-0.09%
2020/08/13336.20536.5136.55-22,253-0.09%
2020/08/122136.6700.0036.35212,2470.93%
2020/08/111537.211238.1837.1532,2310.13%
2020/08/101338.4700.0038.10132,2210.59%
2020/08/07539.171039.4139.35-52,216-0.23%
2020/08/06538.12338.3339.1022,1870.09%
2020/08/0500.00137.3037.35-12,104-0.05%
2020/08/04736.4400.0036.5072,1250.33%
2020/07/3100.00137.3537.10-12,130-0.05%
2020/07/3000.00136.9537.05-12,124-0.05%
2020/07/29435.83136.2536.2532,1150.14%
2020/07/28436.14137.7535.5032,1200.14%
2020/07/271137.37337.1236.9582,1380.37%
2020/07/2400.00338.7538.10-32,143-0.14%
2020/07/23339.0500.0039.0032,1510.14%
2020/07/2200.00139.4539.40-12,168-0.05%
2020/07/21238.78338.8338.90-12,205-0.05%
2020/07/20538.3600.0038.2552,2680.22%
2020/07/16239.3300.0039.0522,2930.09%
2020/07/13140.601140.9741.25-102,335-0.43%
2020/07/10241.3800.0040.9522,3310.09%
2020/07/09142.35142.1542.1002,3340.00%
2020/07/08243.3000.0042.7022,3330.09%
2020/07/0700.001342.9242.65-132,295-0.57%
2020/07/03643.55543.4943.3512,3740.04%
2020/07/02342.45142.8043.0022,3290.09%
2020/06/29239.8000.0039.7522,2830.09%
2020/06/22240.8000.0040.8522,3250.09%
2020/06/1900.00141.5541.25-12,386-0.04%
2020/06/1700.00240.8540.50-22,402-0.08%
2020/06/15741.94641.2440.8012,4700.04%
2020/06/121540.501539.4840.7002,5130.00%
2020/06/11341.65641.9341.35-32,539-0.12%
2020/06/09142.75142.6042.6002,5600.00%
2020/06/08344.47144.4044.0022,5340.08%
2020/06/05945.66245.3845.2572,4730.28%
2020/06/043844.572644.1145.40122,3670.51%
2020/06/03642.13841.9941.30-22,160-0.09%
2020/06/0200.00139.8540.00-11,983-0.05%
2020/06/0100.001438.9139.45-141,971-0.71%
2020/05/29137.551537.8138.20-141,921-0.73%
2020/05/2800.00137.6036.80-11,922-0.05%
2020/05/27537.0000.0037.0551,9360.26%
2020/05/2621.137.1600.0037.1521.11,9481.08%
2020/05/252.137.01237.1537.200.11,9400.01%
2020/05/2100.00238.3038.40-21,950-0.10%
2020/05/2000.00238.2037.60-21,978-0.10%
2020/05/1900.00937.3937.50-91,982-0.45%
2020/05/18137.05136.6036.6001,9930.00%
2020/05/15937.2800.0037.4092,0000.45%
2020/05/14438.5400.0038.1541,9950.20%
2020/05/13238.85139.4539.5011,9930.05%
2020/05/12439.2400.0039.2542,0030.20%
2020/05/11240.0000.0039.6022,0190.10%
2020/05/08039.60138.4038.85-12,045-0.05%
2020/05/0700.00138.9538.55-12,045-0.05%
2020/05/050.138.40138.1038.15-0.92,070-0.04%
2020/05/04137.8000.0037.5512,0960.05%
2020/04/30238.45438.1038.30-22,122-0.09%
2020/04/2800.00438.1038.10-42,105-0.19%
2020/04/27138.25238.1038.00-12,130-0.05%
2020/04/24237.4000.0037.4022,1170.09%
2020/04/231136.96437.6438.0072,0850.34%
2020/04/21136.1500.0035.8012,0270.05%
2020/04/2000.00136.5036.70-12,014-0.05%
2020/04/1700.00137.5036.05-12,004-0.05%
2020/04/16236.151035.9236.30-81,967-0.41%
2020/04/1500.00635.8735.80-61,964-0.31%
2020/04/131035.0700.0034.20101,9690.51%
2020/04/10233.851733.8533.95-151,973-0.76%
2020/04/09533.91434.2634.0012,0210.05%
2020/04/082231.90931.9833.55132,0470.63%
2020/04/07131.001531.1231.05-141,988-0.70%
2020/04/061330.071130.3330.3021,9670.10%
2020/04/011230.4200.0030.55121,9630.61%
2020/03/31830.84831.0630.5502,0100.00%
2020/03/27130.6000.0029.8012,0600.05%
2020/03/2600.00229.6029.80-22,169-0.09%
2020/03/25329.7700.0030.2032,2390.13%
2020/03/2000.00428.2528.05-42,267-0.18%
2020/03/19226.55126.5526.5512,2630.04%
2020/03/18133.00832.1029.50-72,254-0.31%
2020/03/1700.00232.6532.45-22,220-0.09%
2020/03/13339.18537.2040.00-22,216-0.09%
2020/03/12342.2000.0041.0032,2370.13%
2020/03/112145.962044.8044.8512,3670.04%
2020/03/06646.70646.9246.8002,3420.00%
2020/03/0500.00446.7946.70-42,331-0.17%
2020/03/0400.00145.6545.90-12,330-0.04%
2020/03/03245.15145.1045.2012,3620.04%
2020/03/02142.80142.7044.2502,3580.00%
2020/02/2600.00145.5045.85-12,334-0.04%
2020/02/2500.00145.9045.80-12,342-0.04%
2020/02/24546.8400.0046.7052,3380.21%
2020/02/21147.55247.5047.60-12,331-0.04%
2020/02/18246.80247.1046.8002,2950.00%
2020/02/17049.80246.8546.70-22,293-0.09%
2020/02/1400.00546.6746.55-52,295-0.22%
2020/02/12446.54446.5046.7002,3230.00%
2020/02/111446.441946.4446.30-52,333-0.21%
2020/02/10343.47143.5044.6522,2830.09%
2020/02/07644.7500.0044.6562,2920.26%
2020/02/0600.00246.0545.65-22,300-0.09%
2020/02/05345.13244.6045.0512,3130.04%
2020/02/040.145.55244.9545.30-1.92,329-0.08%
2020/02/03342.53242.1043.1012,5100.04%
2020/01/31445.3500.0045.0042,5260.16%
2020/01/30445.84446.1545.6502,5450.00%
2020/01/20250.5500.0050.7022,5280.08%
2020/01/17250.9500.0050.9022,5380.08%
2020/01/1000.00751.5751.80-72,669-0.26%
2020/01/09451.4300.0051.6042,6670.15%
2020/01/08451.00150.6050.6032,6520.11%
2020/01/07750.241451.2651.20-72,638-0.27%
2020/01/06651.001751.1351.20-112,617-0.42%
2020/01/031152.96252.4052.2092,5840.35%
2020/01/021954.78754.6753.60122,5230.48%
2019/12/30153.6000.0053.5012,4260.04%
2019/12/27454.20554.3654.10-12,403-0.04%
2019/12/26854.441754.7654.20-92,384-0.38%
2019/12/252154.251354.4354.9082,3230.34%
2019/12/24353.3300.0053.2032,2630.13%
2019/12/231854.14453.9053.80142,2310.63%
2019/12/20353.70553.6253.80-22,094-0.10%
2019/12/19152.10152.1052.4002,0030.00%
2019/12/18451.60251.7051.6021,9940.10%
2019/12/17852.21352.6051.9051,9880.25%
2019/12/16151.8000.0051.8011,8930.05%
2019/12/13350.87350.5750.7001,8620.00%
2019/12/12151.90751.9051.80-61,814-0.33%
2019/12/11152.30252.5051.70-11,778-0.06%
2019/12/10252.60152.0052.0011,7600.06%
2019/12/09452.902552.6853.00-211,715-1.22%
2019/12/063152.29552.2652.60261,6471.58%
2019/12/05150.0000.0050.4011,4920.07%
2019/12/04249.48349.4849.50-11,507-0.07%
2019/12/03149.1500.0049.1511,5200.07%
2019/12/0200.00149.0049.40-11,516-0.07%
2019/11/29151.20150.9050.0001,5130.00%
2019/11/28250.50650.6750.80-41,502-0.27%
2019/11/27749.95149.8550.0061,4810.40%
2019/11/26249.50148.8549.5011,4690.07%
2019/11/22149.0000.0048.9011,4550.07%
2019/11/21448.6300.0049.4041,4520.28%
2019/11/19148.4500.0048.4011,4730.07%
2019/11/14248.48348.3748.80-11,572-0.06%
2019/11/13449.11249.2849.3021,5900.13%
2019/11/12149.5500.0049.5511,6050.06%
2019/11/11750.90650.3549.6011,6250.06%
2019/11/08251.05150.7050.9011,6320.06%
2019/11/07249.40149.5049.3011,6360.06%
2019/11/06151.40450.4350.30-31,629-0.18%
2019/11/05451.55251.6551.6021,6160.12%
2019/11/04351.20151.5051.3021,6130.12%
2019/11/01351.37151.0050.9021,5780.13%
2019/10/311352.311351.8451.0001,5710.00%
2019/10/3000.00550.0050.30-51,372-0.36%
2019/10/28249.8800.0049.9021,3280.15%
2019/10/25249.0500.0049.0021,3350.15%
2019/10/24148.80448.9849.80-31,334-0.22%
2019/10/23248.931549.7949.30-131,357-0.96%
2019/10/21346.6700.0046.4031,3380.22%
2019/10/18246.6800.0046.3021,3640.15%
2019/10/1400.00245.0545.55-21,451-0.14%
2019/10/08145.1000.0045.1011,5180.07%
2019/10/070.145.9000.0045.850.11,5440.01%
2019/10/04245.6000.0045.6021,5570.13%
2019/09/26146.4500.0046.2011,6120.06%
2019/09/25846.74446.9146.6541,6280.25%
2019/09/24147.8000.0047.6511,6600.06%
2019/09/2000.00247.0547.10-21,712-0.12%
2019/09/1600.00145.8045.60-11,777-0.06%
2019/09/11146.05346.0546.20-21,860-0.11%
2019/09/06147.35347.3346.70-21,891-0.11%
2019/09/05046.9000.0046.5501,8890.00%
2019/09/0200.00247.1046.85-21,960-0.10%
2019/08/30145.95146.6546.4001,9720.00%
2019/08/28245.35145.4045.4012,0120.05%
2019/08/262.144.6200.0044.552.12,0950.10%
2019/08/22446.73246.5046.6522,2350.09%
2019/08/21246.05345.6046.30-12,219-0.05%
2019/08/2000.00146.4545.05-12,197-0.05%
2019/08/16142.4400.0043.5012,1300.05%
2019/08/15143.0500.0043.0512,1120.05%
2019/08/1400.001845.2744.50-182,092-0.86%
2019/08/13445.44245.5345.0022,0750.10%
2019/08/121548.27747.7947.3082,0450.39%
2019/08/0800.00245.8045.95-22,031-0.10%
2019/08/05345.38245.1545.1512,2090.05%
2019/08/02247.2500.0047.0022,2690.09%
2019/07/3100.00449.4849.85-42,354-0.17%
2019/07/3000.00649.3748.85-62,390-0.25%
2019/07/29248.9300.0048.8522,3880.08%
2019/07/26250.5000.0050.2022,3720.08%
2019/07/2500.00350.5750.50-32,380-0.13%
2019/07/24452.73452.7053.0002,3520.00%
2019/07/22251.4000.0051.4022,3000.09%
2019/07/19551.56651.4251.40-12,286-0.04%
2019/07/18351.20150.9051.0022,3250.09%
2019/07/17252.1000.0052.1022,3270.09%
2019/07/16653.85153.5053.1052,3380.21%
2019/07/15253.40753.1952.80-52,307-0.22%
2019/07/1200.00151.8051.40-12,282-0.04%
2019/07/11151.3000.0050.9012,2810.04%
2019/07/0900.00251.2551.00-22,278-0.09%
2019/07/08151.60251.5051.60-12,304-0.04%
2019/07/05351.43251.4051.6012,3860.04%
2019/07/04251.45451.3851.40-22,456-0.08%
2019/07/03350.90350.8350.8002,4900.00%
2019/07/0200.00251.7051.50-22,502-0.08%
2019/07/01450.78651.2551.50-22,521-0.08%
2019/06/28649.97449.8949.8022,5350.08%
2019/06/27149.80749.7649.50-62,591-0.23%
2019/06/261248.21348.7048.8092,5810.35%
2019/06/2400.00447.2347.50-42,665-0.15%
2019/06/21447.00746.8447.60-32,686-0.11%
2019/06/20446.66146.6547.4032,6890.11%
2019/06/19446.38445.8145.8502,7900.00%
2019/06/18144.30244.2344.35-12,858-0.03%
2019/06/17444.2600.0043.8042,8940.14%
2019/06/14244.60144.5044.3512,9010.03%
2019/06/13145.2000.0045.0512,9200.03%
2019/06/12144.5000.0044.5012,9390.03%
2019/06/11443.73443.9844.0002,9580.00%
2019/06/10342.90242.8542.8512,9270.03%
2019/06/06341.73142.2541.7522,9080.07%
2019/06/05242.2800.0042.0522,9010.07%
2019/06/03142.4000.0042.5512,8970.03%
2019/05/31143.5000.0043.0012,8760.03%
2019/05/30243.25543.3143.50-32,833-0.11%
2019/05/29444.74143.3043.0032,8140.11%
2019/05/27147.20347.9048.10-22,749-0.07%
2019/05/2300.00147.5047.50-12,789-0.04%
2019/05/2100.00547.8048.40-52,866-0.17%
2019/05/16348.2200.0047.8032,9940.10%
2019/05/15348.7500.0048.8033,0140.10%
2019/05/1400.00147.5048.25-13,079-0.03%
2019/05/13750.31149.8048.8063,2200.19%
2019/05/10154.301054.7354.20-93,442-0.26%
2019/05/09356.80156.4056.4023,4020.06%
2019/05/08655.6700.0055.8063,3570.18%
2019/05/07357.27257.0057.0013,4210.03%
2019/05/06155.0000.0055.0013,4870.03%
2019/05/03556.1000.0055.9053,7430.13%
2019/04/30155.10255.1055.80-13,736-0.03%
2019/04/29155.90355.4755.00-23,738-0.05%
2019/04/2600.00357.3057.50-33,712-0.08%
2019/04/25657.68457.6858.1023,7450.05%
2019/04/24358.50258.6557.8013,7770.03%
2019/04/23258.80158.8058.6013,7440.03%
2019/04/22158.20758.2358.20-63,724-0.16%
2019/04/191056.2100.0057.20103,6950.27%
2019/04/18257.00356.2056.10-13,686-0.03%
2019/04/1700.002257.6957.40-223,686-0.60%
2019/04/16156.8000.0057.2013,6960.03%
2019/04/15156.5000.0056.9013,7460.03%
2019/04/122758.30657.3556.10213,8100.55%
2019/04/111257.881958.0358.30-73,846-0.18%
2019/04/10858.91758.5957.7013,8250.03%
2019/04/09156.101356.9157.60-123,756-0.32%
2019/04/08457.081357.0556.50-93,736-0.24%
2019/04/03257.40157.4057.1013,7400.03%
2019/04/02156.001056.6756.70-93,744-0.24%
2019/04/01456.70456.6555.6003,7390.00%
2019/03/29455.95456.1356.2003,6830.00%
2019/03/28355.87255.8555.1013,6810.03%
2019/03/27455.081755.7956.10-133,659-0.36%
2019/03/26754.3900.0054.2073,6550.19%
2019/03/252554.41255.0054.80233,6970.62%
2019/03/221154.52554.9455.4063,6890.16%
2019/03/21353.20653.5553.60-33,598-0.08%
2019/03/20651.5200.0051.4063,4960.17%
2019/03/19252.2500.0052.3023,5330.06%
2019/03/18252.40152.4052.8013,5270.03%
2019/03/15252.50153.1052.9013,5520.03%
2019/03/13253.5000.0053.5023,5760.06%
2019/03/12253.8500.0053.7023,6260.06%
2019/03/11954.17154.5054.0083,6700.22%
2019/03/08253.7000.0053.4023,7940.05%
2019/03/07255.4000.0054.9023,8410.05%
2019/03/06255.75155.8056.1013,9650.03%
2019/03/04255.5500.0056.1024,3470.05%
2019/02/27155.50155.6055.5004,3760.00%
2019/02/26157.00257.1057.00-14,368-0.02%
2019/02/25357.3300.0057.7034,4350.07%
2019/02/21257.50158.5057.7014,5100.02%
2019/02/20159.00458.8058.40-34,587-0.07%
2019/02/19158.40358.0057.80-24,618-0.04%
2019/02/18457.95158.3058.1034,6620.06%
2019/02/15759.89760.2758.7004,7260.00%
2019/02/14158.6000.0058.9014,7140.02%
2019/02/13358.9700.0058.7034,7050.06%
2019/02/121659.53259.6058.70144,6380.30%
2019/02/112559.731160.1959.10144,5180.31%
2019/01/30457.05656.6856.00-24,261-0.05%
2019/01/291156.942356.2456.60-124,265-0.28%
2019/01/28856.242055.6655.50-124,233-0.28%
2019/01/251854.52654.7353.50124,2270.28%
2019/01/243156.764256.7554.90-114,223-0.26%
2019/01/23154.10554.0054.40-44,104-0.10%
2019/01/221554.33154.2053.10144,1550.34%
2019/01/21154.60154.4054.8004,1510.00%
2019/01/17355.50254.6053.3014,2070.02%
2019/01/16153.901554.1555.60-144,179-0.33%
2019/01/15652.85453.7053.4024,1460.05%
2019/01/14152.5000.0052.1014,1490.02%
2019/01/10952.803.152.8052.705.94,1760.14%
2019/01/09354.8000.0053.7034,1930.07%
2019/01/08555.82256.0054.4034,2190.07%
2019/01/07154.10354.9355.10-24,241-0.05%
2019/01/04352.83151.6054.5024,2610.05%
2019/01/03453.681053.6954.00-64,203-0.14%
2019/01/021053.211052.4152.3004,2180.00%
2018/12/2600.001051.2050.30-104,339-0.23%
2018/12/25249.55249.7851.1004,3190.00%
2018/12/241150.77250.6051.0094,2990.21%
2018/12/2200.00148.3049.60-14,272-0.02%
2018/12/21248.43148.5548.7014,2890.02%
2018/12/20248.001247.3947.70-104,276-0.23%
2018/12/19347.88348.5347.4504,2660.00%
2018/12/18349.30149.5549.0024,2610.05%
2018/12/1700.00151.6051.30-14,227-0.02%
2018/12/14251.40752.1352.00-54,278-0.12%
2018/12/131753.791853.4354.00-14,328-0.02%
2018/12/12453.50154.3054.2034,4130.07%
2018/12/1100.00152.4052.00-14,355-0.02%
2018/12/10851.61751.0951.2014,3570.02%
2018/12/07155.10654.8754.60-54,320-0.12%
2018/12/06253.50354.1053.50-14,357-0.02%
2018/12/05356.63256.9556.6014,2900.02%
2018/12/04860.04759.6358.9014,2500.02%
2018/12/032160.96860.8160.80134,2080.31%
2018/11/301857.301257.8556.8064,0770.15%
2018/11/291656.742457.3956.40-84,002-0.20%
2018/11/281856.16757.0156.60113,8620.28%
2018/11/271053.106053.4853.50-503,600-1.39%
2018/11/265152.06251.5051.30493,4711.41%
2018/11/23150.30350.8749.50-23,429-0.06%
2018/11/221452.051451.2950.2003,4170.00%
2018/11/21250.70150.5051.0013,3550.03%
2018/11/20551.081150.6950.20-63,337-0.18%
2018/11/191750.891450.0050.3033,2740.09%
2018/11/16246.7800.0047.0023,1640.06%
2018/11/14648.58348.7747.0033,0720.10%
2018/11/13247.15147.5548.2512,9950.03%
2018/11/09151.2000.0051.7012,9340.03%
2018/11/08452.9300.0052.9042,9150.14%
2018/11/072151.482851.8152.90-72,858-0.24%
2018/11/06749.52450.4348.5532,8570.10%
2018/11/05350.93650.0650.60-32,900-0.10%
2018/11/02951.01651.5850.3032,9810.10%
2018/11/01249.40549.0449.70-32,907-0.10%
2018/10/311445.541245.6546.3022,8090.07%
2018/10/3000.00142.5043.25-12,671-0.04%
2018/10/25139.15139.3539.5002,6310.00%
2018/10/2400.00143.0542.75-12,589-0.04%
2018/10/23143.90144.1543.6502,5900.00%
2018/10/18146.80144.7544.7502,6560.00%
2018/10/16347.5300.0047.3532,6420.11%
2018/10/15147.05247.5047.70-12,630-0.04%
2018/10/12442.43142.4544.6032,6240.11%
2018/10/11143.4000.0043.4012,5740.04%
2018/10/09247.28348.2848.20-12,583-0.04%
2018/10/08151.00153.9050.0002,5430.00%
2018/10/05453.8300.0052.9042,5080.16%
2018/10/04160.10159.8058.7002,4680.00%
2018/10/02161.40161.2061.1002,5270.00%
2018/09/28160.00360.1359.90-22,592-0.08%
2018/09/27160.4000.0060.4012,6890.04%
2018/09/2100.00160.0061.20-13,091-0.03%
2018/09/19457.85257.7557.9023,0690.07%
2018/09/18360.1000.0059.8033,0600.10%
2018/09/14164.60163.6066.8003,0060.00%
2018/09/13165.50163.6064.2003,0870.00%
2018/09/12163.00466.1863.20-33,396-0.09%
2018/09/11267.4000.0068.7023,5070.06%
2018/09/1000.00167.5067.30-13,515-0.03%
2018/09/0500.00173.3072.60-13,559-0.03%
2018/08/28174.50174.2073.8003,9590.00%
2018/08/27173.40873.9074.40-74,094-0.17%
2018/08/23269.8000.0069.4024,7370.04%
2018/08/17171.40271.0570.00-14,747-0.02%
2018/08/15169.3000.0069.0014,7210.02%
2018/08/14268.20368.7069.30-14,721-0.02%
2018/08/13170.00170.0067.5004,7160.00%
2018/08/10671.88171.3071.9054,6720.11%
2018/08/0800.001082.2781.00-104,537-0.22%
2018/08/07182.0000.0082.0014,5890.02%
2018/07/30482.4300.0081.8044,5790.09%
2018/07/2700.00185.3084.20-14,571-0.02%
2018/07/2600.00185.0084.20-14,568-0.02%
2018/07/25480.90181.7082.5034,5280.07%
2018/07/20182.7000.0083.4014,5120.02%
2018/07/19185.0000.0082.4014,4960.02%
2018/07/18285.00184.9084.3014,5220.02%
2018/07/17286.85485.9385.10-24,520-0.04%
2018/07/161288.6400.0087.10124,5150.27%
2018/07/131288.58989.6490.4034,5110.07%
2018/07/12386.07386.5388.4004,4840.00%
2018/07/10186.60187.0087.0004,4580.00%
2018/07/062888.431488.3488.90144,4570.31%
2018/07/051692.849.291.1888.506.84,4810.15%
2018/07/04795.50795.1393.3004,3670.00%
2018/07/031495.501695.9197.20-24,295-0.05%
2018/07/021690.401589.8690.6014,0730.02%
2018/06/29286.90285.9586.4003,9520.00%
2018/06/28885.50886.1086.5003,9290.00%
2018/06/27385.07686.9283.80-33,934-0.08%
2018/06/26381.73881.5683.00-53,878-0.13%
2018/06/25283.7000.0083.5023,8820.05%
2018/06/221187.111086.6683.5013,9440.03%
2018/06/212789.642789.1687.0003,8710.00%
2018/06/20585.941585.2688.30-103,575-0.28%
2018/06/19180.90181.3080.3003,4200.00%
2018/06/13783.43484.1583.4033,4660.09%
2018/06/12886.98686.2386.4023,4370.06%
2018/06/11885.802086.3286.10-123,374-0.36%
2018/06/08584.16583.7683.4003,3730.00%
2018/06/07884.861183.7885.40-33,394-0.09%
2018/06/06183.00582.8884.30-43,493-0.11%
2018/06/051382.661981.9480.50-63,528-0.17%
2018/06/042486.481587.3583.5093,7210.24%
2018/06/014288.002487.5687.30183,7370.48%
2018/05/31579.80184.6085.3043,3550.12%
2018/05/3000.00677.2077.60-63,089-0.19%
2018/05/29175.8000.0074.8013,0760.03%
2018/05/28174.70176.3075.7003,1080.00%
2018/05/21473.80374.1074.1013,1900.03%
2018/05/18376.80274.7075.3013,1910.03%
2018/05/1700.00177.9077.50-13,207-0.03%
2018/05/16177.0000.0076.5013,2000.03%
2018/04/2500.000.269.4069.40-0.23,290-0.01%
2018/04/2400.00770.2068.50-73,283-0.21%
2018/04/23275.401276.8574.50-103,240-0.31%
2018/04/191078.10178.0077.7093,2360.28%
2018/04/1800.00174.6074.60-13,224-0.03%
2018/04/17376.5300.0075.1033,2600.09%
2018/04/16679.2700.0079.1063,2430.18%
2018/04/13381.80780.9480.50-43,278-0.12%
2018/04/121.280.28279.4580.00-0.83,293-0.02%
2018/04/11880.84780.2379.9013,3570.03%
2018/04/10276.40476.5075.90-23,340-0.06%
2018/04/09176.5000.0076.5013,4500.03%
2018/04/031277.46677.6777.6063,5570.17%
2018/03/30279.45279.9578.8003,5590.00%
2018/03/29278.45278.8578.0003,5330.00%
2018/03/28280.45278.6078.6003,5250.00%
2018/03/27181.8000.0081.7013,5050.03%
2018/03/23177.00177.1077.1003,4720.00%
2018/03/21182.20179.1081.5003,4810.00%
2018/03/2000.00181.1080.10-13,466-0.03%
2018/03/19181.6000.0081.1013,4760.03%
2018/03/1600.00483.1081.30-43,516-0.11%
2018/03/15181.60182.2082.2003,5460.00%
2018/03/14482.5800.0082.1043,5270.11%
2018/03/1300.00583.0285.50-53,518-0.14%
2018/03/12885.23285.8582.6063,5300.17%
2018/03/09182.4000.0081.6013,4320.03%
2018/03/08981.431180.4682.80-23,360-0.06%
2018/03/071077.371576.9675.30-53,080-0.16%
2018/03/05071.9000.0071.9002,9890.00%
2018/03/02273.10172.5073.3013,0860.03%
2018/02/26068.3000.0068.3003,0120.00%
2018/02/2300.00168.0068.50-13,132-0.03%
2018/02/2100.00166.3067.00-13,266-0.03%
2018/02/0900.00159.5061.20-13,337-0.03%
2018/02/08262.2000.0061.7023,3130.06%
2018/02/07262.80162.0062.0013,3190.03%
2018/02/06164.80361.4762.10-23,331-0.06%
2018/02/05267.9000.0067.5023,2910.06%
2018/01/2600.00170.3070.60-13,937-0.03%
2018/01/22169.00169.6069.6004,1850.00%
2018/01/19169.80271.2570.60-14,283-0.02%
2018/01/1800.00171.5071.90-14,332-0.02%
2018/01/1700.00172.0071.50-14,412-0.02%
2018/01/12171.00572.6072.50-44,572-0.09%
2018/01/11270.75270.4069.9004,5950.00%
2018/01/10672.382872.5771.10-224,588-0.48%
2018/01/0900.002574.0673.80-254,654-0.54%
2018/01/081479.48377.1777.00114,6450.24%
2018/01/05578.04278.7580.0034,6830.06%
2018/01/0400.00378.8078.60-34,733-0.06%
2018/01/031575.79775.5475.8084,7210.17%
2018/01/02172.80373.5075.30-24,673-0.04%
【新台股龍捲風】英業達3天2.5根,力成續漲嘉澤漲停 台半爆量不追,1+1+1專案來囉Anue鉅亨-2023/12/15
台半 相關文章