台半 (5425)-日盛-新竹券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
1,046張
產業
上櫃半導體類股▼2.59%
1076人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	104.50	4	103.88	104.50	-1	14,641	-0.01%
2023/04/06	3	104.17	2	103.75	104.00	1	14,632	0.01%
2023/03/31	5	103.80	8.1	104.31	104.00	-3.1	14,613	-0.02%
2023/03/30	9	102.78	11	103.73	103.50	-2	14,560	-0.01%
2023/03/29	16.1	101.22	6.3	101.18	101.00	9.8	14,503	0.07%
2023/03/28	38	105.25	22	104.23	104.00	16	14,356	0.11%
2023/03/27	22	112.11	1	110.01	110.00	21	14,082	0.15%
2023/03/24	41	113.13	1	113.00	112.00	40	13,971	0.29%
2023/03/23	18.4	112.04	52.3	112.13	112.00	-33.9	13,799	-0.25%
2023/03/22	7	109.57	22.1	113.26	115.50	-15.1	13,314	-0.11%
2023/03/21	28	108.84	20	106.10	105.00	8	12,926	0.06%
2023/03/20	11	106.19	17	107.09	108.00	-6	12,746	-0.05%
2023/03/17	5	105.10	13	106.15	106.50	-8	12,745	-0.06%
2023/03/16	17.2	103.29	83	103.57	103.00	-65.9	12,593	-0.52%
2023/03/15	30.1	108.45	24	109.63	107.00	6.1	12,521	0.05%
2023/03/14	18	104.92	11	104.50	104.50	7	12,311	0.06%
2023/03/13	9	103.18	15	104.80	106.50	-6	12,340	-0.05%
2023/03/10	11.2	106.14	60	106.91	103.50	-48.8	12,328	-0.40%
2023/03/09	7	109.71	19	109.34	110.00	-12	12,477	-0.10%
2023/03/08	4	110.00	8	110.99	111.50	-4	12,469	-0.03%
2023/03/07	27	108.51	39.3	108.60	109.00	-12.3	12,413	-0.10%
2023/03/06	1	99.80	17.1	103.03	103.50	-16.1	11,838	-0.14%
2023/03/03	8	94.41	31.2	93.71	94.40	-23.2	12,404	-0.19%
2023/03/02	21	91.69	3	91.63	91.70	18	12,570	0.14%
2023/03/01	17	92.38	6	92.60	91.80	11	12,851	0.09%
2023/02/24	10	92.91	6	93.72	93.60	4	12,882	0.03%
2023/02/23	2	92.60	3	92.93	92.20	-1	12,880	-0.01%
2023/02/22	33.4	91.24	3	90.93	90.90	30.4	12,988	0.23%
2023/02/21	22	95.13	4	95.52	94.50	18	12,897	0.14%
2023/02/20	32	94.61	11	94.79	94.60	21	12,891	0.16%
2023/02/17	25	93.99	9	94.82	95.00	16	12,912	0.12%
2023/02/16	6	94.29	30.2	92.83	94.60	-24.2	12,624	-0.19%
2023/02/15	22	89.01	9.3	89.21	88.00	12.7	12,386	0.10%
2023/02/14	14	88.11	6	88.30	87.50	8	12,368	0.06%
2023/02/13	8	89.04	0	0.00	88.60	8	12,443	0.06%
2023/02/10	9	90.20	7	89.86	89.10	2	12,553	0.02%
2023/02/09	9	90.02	10.1	90.40	90.90	-1.1	12,514	-0.01%
2023/02/08	12	90.18	2	90.65	90.70	10	12,414	0.08%
2023/02/07	11.1	89.02	8.1	89.84	90.50	3	12,392	0.02%
2023/02/06	27	88.31	4	88.00	88.10	23	12,440	0.18%
2023/02/03	7	89.29	10	89.38	89.10	-3	12,639	-0.02%
2023/02/02	17	89.66	9	90.30	89.50	8	12,692	0.06%
2023/02/01	43	88.98	25.2	90.14	90.30	17.8	12,632	0.14%
2023/01/31	6	86.28	10.1	86.99	88.30	-4.1	12,403	-0.03%
2023/01/30	42	85.26	23.4	84.33	85.30	18.7	12,178	0.15%
2023/01/17	11	79.24	10	79.45	79.30	1	11,917	0.01%
2023/01/16	10	78.15	6	78.47	78.80	4	12,212	0.03%
2023/01/13	20	78.34	4	78.10	77.50	16	12,565	0.13%
2023/01/12	8.1	78.35	4	78.80	77.80	4.1	12,770	0.03%
2023/01/11	23	78.55	3	78.80	78.80	20	12,869	0.16%
2023/01/10	28	79.43	9.1	79.92	79.00	18.9	13,023	0.15%
2023/01/09	19	79.49	39.1	79.20	80.00	-20.1	13,135	-0.15%
2023/01/06	11	77.73	13	77.65	77.80	-2	13,281	-0.02%
2023/01/05	17	77.54	14.1	77.09	76.70	2.9	13,519	0.02%
2023/01/04	14.2	77.42	10.1	77.27	77.00	4	13,624	0.03%
2023/01/03	5	75.22	4	75.20	75.30	1	13,703	0.01%
2022/12/30	4	74.20	11	74.76	74.20	-7	14,126	-0.05%
2022/12/29	5	73.40	3	74.07	74.60	2	14,889	0.01%
2022/12/28	10	74.01	12	74.02	73.70	-2	15,868	-0.01%
2022/12/27	5	75.50	23	75.70	75.50	-18	16,054	-0.11%
2022/12/26	12	74.66	10	75.20	74.70	2	16,268	0.01%
2022/12/23	13	75.05	6	74.95	75.30	7	16,481	0.04%
2022/12/22	2	74.85	8	75.20	75.30	-6	16,613	-0.04%
2022/12/21	3	74.37	40.1	74.94	74.20	-37.1	16,826	-0.22%
2022/12/20	7.1	74.91	6.1	76.50	74.50	1	16,913	0.01%
2022/12/19	8.1	77.90	2	77.75	77.90	6.1	17,031	0.04%
2022/12/16	5.1	79.11	0	0.00	79.00	5.1	17,151	0.03%
2022/12/15	6	80.93	5	81.08	81.40	1	17,209	0.01%
2022/12/14	1	80.20	9	80.10	80.60	-8	17,370	-0.05%
2022/12/13	4	79.45	2.1	78.85	78.70	1.9	17,508	0.01%
2022/12/12	4	79.43	0	0.00	79.50	4	17,637	0.02%
2022/12/09	29.1	80.65	7	80.57	79.80	22.1	17,789	0.12%
2022/12/08	3	81.27	7	81.53	81.90	-4	17,970	-0.02%
2022/12/07	13.1	80.21	15	79.63	79.80	-1.9	18,154	-0.01%
2022/12/06	21.1	81.78	14	81.74	81.40	7.1	18,155	0.04%
2022/12/05	23	84.07	3	83.60	83.50	20	18,273	0.11%
2022/12/02	7.2	84.78	27.2	85.45	84.60	-19.9	18,370	-0.11%
2022/12/01	39	85.33	8	85.09	84.60	31	18,456	0.17%
2022/11/30	13	82.42	25	81.88	82.60	-12	18,425	-0.07%
2022/11/29	24	82.47	18.1	81.45	81.20	6	18,659	0.03%
2022/11/28	50	82.28	34.1	81.76	82.20	15.9	18,821	0.08%
2022/11/25	25	79.09	41.4	79.23	80.50	-16.4	18,450	-0.09%
2022/11/24	85	73.48	115	74.15	76.30	-30	18,061	-0.17%	大賣/
2022/11/23	41.5	73.03	36.1	74.46	73.00	5.4	17,997	0.03%
2022/11/22	21.2	76.06	9	76.41	76.00	12.2	17,967	0.07%
2022/11/21	10.2	78.75	13	78.82	78.30	-2.9	18,649	-0.02%
2022/11/18	30	78.02	6	78.58	77.10	24	19,544	0.12%
2022/11/17	0	0.00	26	77.31	78.40	-26	19,617	-0.13%
2022/11/16	0	0.00	1	77.20	77.00	-1	19,635	-0.01%
2022/11/15	12.2	77.08	9	76.62	77.00	3.2	19,744	0.02%
2022/11/14	3	76.00	2	76.70	77.20	1	19,968	0.00%
2022/11/11	29.4	77.29	6	77.03	75.20	23.4	19,955	0.12%
2022/11/10	15.1	75.88	14.1	76.91	75.70	1	19,829	0.01%
2022/11/09	20	77.90	7	78.10	78.10	13	19,936	0.07%
2022/11/08	4	76.50	4	78.10	76.50	0	19,924	0.00%
2022/11/07	1	77.80	4	77.90	77.50	-3	19,859	-0.02%
2022/11/04	2	77.05	1	77.49	77.60	1	19,985	0.00%
2022/11/03	14	76.74	1	76.90	77.20	13	20,068	0.06%
2022/11/02	9	76.36	8	76.73	76.40	1	20,064	0.00%
2022/11/01	69	75.52	70	75.04	75.00	-1	19,958	0.00%
2022/10/31	0.1	75.09	4	74.75	75.00	-3.9	19,861	-0.02%
2022/10/28	18	74.45	22	74.15	74.40	-4	20,090	-0.02%
2022/10/27	32	72.85	34.2	73.48	74.20	-2.2	20,228	-0.01%
2022/10/26	7	69.93	13	71.30	69.60	-6	20,115	-0.03%
2022/10/25	32	72.27	24	72.82	71.50	8	19,950	0.04%
2022/10/24	5	73.78	8	74.25	73.60	-3	19,839	-0.02%
2022/10/21	17	72.56	46	72.94	72.20	-29	19,616	-0.15%
2022/10/20	13	70.52	5.4	70.57	70.60	7.6	19,332	0.04%
2022/10/19	5	70.10	8	70.45	70.00	-3	19,185	-0.02%
2022/10/18	33.2	70.84	22	71.43	70.70	11.2	19,100	0.06%
2022/10/17	36	71.28	21	70.02	72.00	15	19,008	0.08%
2022/10/14	13.1	73.90	5.2	75.20	74.00	7.9	18,966	0.04%
2022/10/13	11	71.33	25.4	72.55	69.70	-14.4	18,974	-0.08%
2022/10/12	7	74.07	3	75.07	75.00	4	18,989	0.02%
2022/10/11	12	73.97	10	73.85	73.40	2	18,950	0.01%
2022/10/07	19	75.26	15	75.07	75.40	4	18,894	0.02%
2022/10/06	96.3	75.77	83.1	72.13	76.80	13.1	18,693	0.07%
2022/10/05	28	76.14	10	77.92	74.30	18	18,224	0.10%
2022/10/04	6	82.58	5.1	82.50	82.50	0.9	17,473	0.01%
2022/10/03	13	81.47	12	81.73	81.20	1	17,672	0.01%
2022/09/30	13	81.47	11.1	81.55	83.00	2	17,865	0.01%
2022/09/29	25	81.18	27	79.44	79.60	-2	17,877	-0.01%
2022/09/28	7.1	78.85	5.2	81.13	77.50	1.9	17,890	0.01%
2022/09/27	6.1	80.40	6	81.22	82.50	0.1	17,924	0.00%
2022/09/26	7	80.59	21.2	82.43	80.00	-14.1	18,114	-0.08%
2022/09/23	4	86.03	10	86.67	86.00	-6	18,363	-0.03%
2022/09/22	2	87.80	1	88.50	88.50	1	18,579	0.01%
2022/09/21	7	86.79	3.1	87.79	86.60	4	18,863	0.02%
2022/09/20	6	89.25	11	88.78	89.50	-5	18,796	-0.03%
2022/09/19	4	86.65	0	0.00	87.40	4	18,821	0.02%
2022/09/16	5	85.56	9.1	86.23	84.80	-4.1	18,763	-0.02%
2022/09/15	20	89.82	10	89.91	87.90	10	18,640	0.05%
2022/09/14	0	0.00	0.1	89.70	89.70	-0.1	18,407	0.00%
2022/09/13	7.1	88.82	5	88.98	88.30	2	18,264	0.01%
2022/09/12	7.1	90.08	0	0.00	89.50	7.1	18,246	0.04%
2022/09/08	6	90.10	7	90.34	91.00	-1	18,134	-0.01%
2022/09/07	9.1	88.00	1.1	88.02	87.50	8	18,053	0.04%
2022/09/06	36.1	91.43	54.2	90.63	91.60	-18.1	17,892	-0.10%
2022/09/05	32.1	95.14	25	95.64	94.50	7.1	17,786	0.04%
2022/09/02	43.2	95.25	43.1	93.33	95.30	0.1	17,609	0.00%
2022/09/01	22.1	92.05	19	91.66	91.70	3.1	17,213	0.02%
2022/08/31	19.1	94.57	13.6	95.22	95.50	5.5	17,043	0.03%
2022/08/30	1	94.07	2	93.35	92.50	-1	17,097	-0.01%
2022/08/29	18.1	92.01	29.1	91.18	90.90	-11	17,066	-0.06%
2022/08/26	40.2	93.54	40	94.37	95.50	0.2	17,160	0.00%
2022/08/25	2.1	89.99	15	91.09	89.70	-12.9	16,701	-0.08%
2022/08/24	43	84.88	29.1	84.35	84.40	13.9	15,928	0.09%
2022/08/23	2	87.20	1	87.80	87.10	1	15,808	0.01%
2022/08/22	11	88.45	11	87.80	88.00	0	15,853	0.00%
2022/08/19	25.1	86.83	29	87.37	86.70	-3.9	15,739	-0.02%
2022/08/18	17	83.09	6	84.10	84.30	11	15,621	0.07%
2022/08/17	37	84.34	48.3	83.18	82.30	-11.3	15,682	-0.07%
2022/08/16	14	84.94	21	84.07	84.30	-7	15,606	-0.04%
2022/08/15	5	82.06	3	81.93	81.70	2	15,326	0.01%
2022/08/12	0.2	80.00	28	80.04	80.80	-27.8	15,375	-0.18%
2022/08/11	14	80.36	17	80.07	80.20	-3	15,485	-0.02%
2022/08/10	8	79.29	4	79.93	80.50	4	15,481	0.03%
2022/08/09	8	78.13	11	78.11	78.40	-3	15,537	-0.02%
2022/08/08	5	76.80	2.3	75.37	76.50	2.7	15,929	0.02%
2022/08/05	28	74.69	8	74.68	75.30	20	16,352	0.12%
2022/08/04	22	72.38	21.1	70.13	74.50	0.9	16,567	0.01%
2022/08/03	12.3	72.20	26	72.52	70.60	-13.7	16,597	-0.08%
2022/08/02	2	77.15	5	77.60	77.50	-3	16,489	-0.02%
2022/08/01	10	81.00	0	0.00	80.80	10	16,489	0.06%
2022/07/29	25	80.58	35	79.54	80.50	-10	16,575	-0.06%
2022/07/28	14	79.44	36	77.87	77.80	-22	17,244	-0.13%
2022/07/27	2	80.30	5	80.50	80.50	-3	17,397	-0.02%
2022/07/26	0	0.00	16	80.56	80.10	-16	17,464	-0.09%
2022/07/25	0.1	81.60	8	81.49	81.20	-7.9	17,446	-0.05%
2022/07/22	12	81.70	16	80.99	81.00	-4	17,530	-0.02%
2022/07/21	4.3	80.63	7	80.30	81.40	-2.7	17,547	-0.02%
2022/07/20	18	80.74	52	80.35	80.40	-34	17,436	-0.19%
2022/07/19	16	78.89	10	78.91	78.30	6	17,307	0.03%
2022/07/18	1	75.00	2	76.05	76.50	-1	17,109	-0.01%
2022/07/15	3	75.57	13	75.50	75.70	-10	17,313	-0.06%
2022/07/14	7	74.19	9	74.97	75.50	-2	17,370	-0.01%
2022/07/13	19	73.49	48	73.70	72.90	-29	17,232	-0.17%
2022/07/12	8	71.60	6	70.95	71.50	2	17,024	0.01%
2022/07/11	14	72.34	23	71.93	72.10	-9	17,029	-0.05%
2022/07/08	47	68.66	27	69.50	70.90	20	16,858	0.12%
2022/07/07	5	62.76	10	64.14	64.50	-5	16,588	-0.03%
2022/07/06	3	60.90	5	61.74	60.90	-2	16,532	-0.01%
2022/07/05	24	62.95	7	63.09	64.70	17	16,582	0.10%
2022/07/04	16	63.63	15	61.01	62.00	1	16,523	0.01%
2022/07/01	16.1	64.78	4	65.75	64.10	12.1	16,602	0.07%
2022/06/30	32	71.94	21	71.14	71.10	11	16,349	0.07%
2022/06/29	37	79.48	48	79.62	78.90	-11	16,293	-0.07%
2022/06/28	21	85.04	18	84.66	84.20	3	16,494	0.02%
2022/06/27	21	85.64	21	86.00	86.00	0	17,864	0.00%
2022/06/24	34	82.39	6	82.48	82.30	28	18,257	0.15%
2022/06/23	6	79.48	6	80.07	80.80	0	18,721	0.00%
2022/06/22	7	79.86	41	80.32	79.60	-34	19,474	-0.17%
2022/06/21	11	80.88	11.1	81.31	82.80	-0.1	19,674	0.00%
2022/06/20	17.1	79.64	12.5	79.90	78.80	4.6	19,738	0.02%
2022/06/17	18	81.59	10	81.44	83.00	8	19,699	0.04%
2022/06/16	7	82.21	15.1	83.59	81.10	-8.1	19,870	-0.04%
2022/06/15	41	87.11	50	86.18	85.10	-9	20,269	-0.04%
2022/06/14	2.1	87.75	23	86.85	87.10	-20.9	20,458	-0.10%
2022/06/13	35	88.85	19.3	88.09	87.30	15.8	20,206	0.08%
2022/06/10	12.1	88.19	8.1	87.43	88.50	4	19,935	0.02%
2022/06/09	7	87.80	5.3	87.96	87.30	1.8	19,737	0.01%
2022/06/08	21.1	87.04	31	88.20	86.50	-10	19,504	-0.05%
2022/06/07	6.3	87.23	19	87.68	87.90	-12.8	19,104	-0.07%
2022/06/06	14	86.66	16	87.24	85.70	-2	18,765	-0.01%
2022/06/02	9.5	86.06	23	86.24	86.10	-13.5	18,378	-0.07%
2022/06/01	4.1	84.64	7	84.81	83.80	-2.9	17,994	-0.02%
2022/05/31	1	83.00	6	82.80	83.50	-5	17,767	-0.03%
2022/05/30	7.1	81.45	7	81.21	82.50	0.1	17,644	0.00%
2022/05/27	12	78.62	30	78.92	78.70	-18	17,448	-0.10%
2022/05/26	21	79.74	21	80.65	78.00	0	17,330	0.00%
2022/05/25	7	80.81	2	80.95	81.70	5	17,091	0.03%
2022/05/24	19	81.31	4	83.13	81.00	15	16,961	0.09%
2022/05/23	8	83.16	5	83.60	83.00	3	16,866	0.02%
2022/05/20	12	83.70	13	83.51	84.00	-1	16,821	-0.01%
2022/05/19	14	81.90	7.1	82.01	83.50	7	16,806	0.04%
2022/05/18	28.1	85.42	17.1	85.73	84.20	11	16,616	0.07%
2022/05/17	11	85.43	8.1	86.27	86.20	2.9	16,414	0.02%
2022/05/16	15.1	86.46	23.1	87.94	85.00	-8	16,157	-0.05%
2022/05/13	10	85.74	34	86.08	87.30	-24	15,645	-0.15%
2022/05/12	31.1	82.63	12	84.80	80.40	19.1	15,209	0.13%
2022/05/11	5	86.92	14.5	85.87	85.30	-9.5	14,870	-0.06%
2022/05/10	1	80.84	7	82.79	85.20	-6	14,480	-0.04%
2022/05/09	9.1	81.87	7	81.60	81.10	2.1	14,362	0.01%
2022/05/06	20	81.99	4	82.00	82.00	16	14,360	0.11%
2022/05/05	48	86.65	50	87.47	85.10	-2	14,232	-0.01%
2022/05/04	7	83.81	5	83.26	84.80	2	13,475	0.01%
2022/05/03	5	80.66	4	80.83	80.70	1	13,252	0.01%
2022/04/29	5	77.78	6	78.80	77.50	-1	13,126	-0.01%
2022/04/27	4	77.60	2	80.10	80.30	2	12,991	0.02%
2022/04/26	7	80.50	7	79.99	80.00	0	12,879	0.00%
2022/04/25	15	79.71	13.1	79.13	79.00	1.9	12,807	0.01%
2022/04/22	8	84.65	8	84.29	83.40	0	12,705	0.00%
2022/04/21	21.1	85.76	26	85.53	84.20	-4.9	12,629	-0.04%
2022/04/20	42	83.36	26	83.03	84.70	16	12,311	0.13%
2022/04/19	7	81.87	4	81.88	80.60	3	12,139	0.02%
2022/04/18	13	80.36	4	78.55	80.10	9	12,088	0.07%
2022/04/15	13	80.30	15	80.15	79.10	-2	12,056	-0.02%
2022/04/14	9	82.57	5	81.56	83.00	4	11,981	0.03%
2022/04/13	6	78.73	5	78.86	79.90	1	11,840	0.01%
2022/04/12	30	79.48	11	79.85	79.40	19	11,767	0.16%
2022/04/11	16	80.01	7	80.56	79.20	9	11,731	0.08%
2022/04/08	6	83.17	11	82.05	83.00	-5	11,552	-0.04%
2022/04/07	53	84.01	9	84.81	81.30	44	11,354	0.39%
2022/04/06	8	85.64	3	86.87	87.00	5	10,952	0.05%
2022/04/01	18	85.89	10	86.32	87.40	8	10,763	0.07%
2022/03/31	13	87.49	15	87.09	86.50	-2	10,500	-0.02%
2022/03/30	63	90.61	59	87.43	85.10	4	10,152	0.04%
2022/03/29	17	88.12	21	87.70	86.90	-4	8,872	-0.05%
2022/03/28	15	85.95	16	85.89	88.00	-1	8,344	-0.01%
2022/03/25	21	85.42	31	85.30	85.00	-10	8,081	-0.12%
2022/03/24	9	82.22	7	82.39	82.70	2	7,595	0.03%
2022/03/23	4	80.00	1	80.00	80.20	3	7,494	0.04%
2022/03/22	9	79.72	4	79.23	80.10	5	7,369	0.07%
2022/03/21	4	80.95	7	80.61	80.40	-3	7,280	-0.04%
2022/03/18	45	79.04	54	78.60	81.00	-9	6,995	-0.13%
2022/03/17	12	76.87	30	76.06	77.50	-18	6,435	-0.28%
2022/03/16	5	71.02	3	70.80	70.50	2	6,070	0.03%
2022/03/15	0	0.00	2	70.90	69.80	-2	6,006	-0.03%
2022/03/14	3	71.40	7	71.00	71.60	-4	6,020	-0.07%
2022/03/11	1	70.50	2	70.30	70.00	-1	6,127	-0.02%
2022/03/10	0	0.00	2	69.40	69.80	-2	6,206	-0.03%
2022/03/09	1	66.70	0	0.00	67.30	1	6,373	0.02%
2022/03/08	1	67.20	0	0.00	66.10	1	6,511	0.02%
2022/03/07	10	68.00	6	67.62	68.00	4	6,584	0.06%
2022/03/04	0	0.00	3	72.13	71.00	-3	6,692	-0.04%
2022/03/03	0	0.00	1	72.00	71.80	-1	6,869	-0.01%
2022/03/02	8	70.10	1	70.80	70.80	7	6,995	0.10%
2022/03/01	2	69.60	1	69.90	70.00	1	7,070	0.01%
2022/02/25	3	68.23	1	68.50	67.90	2	7,184	0.03%
2022/02/24	3	67.30	47	68.38	67.30	-44	7,353	-0.60%
2022/02/23	2	69.85	0	0.00	70.30	2	7,489	0.03%
2022/02/22	8	69.45	3	69.50	69.60	5	8,067	0.06%
2022/02/21	16	72.27	3	72.53	72.00	13	8,202	0.16%
2022/02/18	21	74.47	5.5	74.75	74.90	15.5	8,234	0.19%
2022/02/17	19	74.54	0	0.00	75.00	19	8,506	0.22%
2022/02/16	0	0.00	3	74.50	74.20	-3	8,716	-0.03%
2022/02/15	7	74.74	1	74.60	73.50	6	8,962	0.07%
2022/02/14	9	74.34	8	74.94	73.70	1	9,171	0.01%
2022/02/11	10	74.36	1	74.90	74.60	9	9,339	0.10%
2022/02/10	4.5	74.12	9	74.44	74.10	-4.5	9,646	-0.05%
2022/02/09	3	74.80	6	74.08	74.90	-3	10,150	-0.03%
2022/02/08	9	72.47	3	72.80	73.10	6	10,373	0.06%
2022/02/07	3	68.80	3	67.40	69.50	0	10,794	0.00%
2022/01/25	4	70.08	3	68.50	67.40	1	13,250	0.01%
2022/01/24	4	67.08	4	66.83	69.60	0	13,889	0.00%
2022/01/21	0	0.00	9	69.77	68.80	-9	14,547	-0.06%
2022/01/20	1	71.10	0	0.00	71.70	1	14,836	0.01%
2022/01/19	3	70.90	5	70.64	70.40	-2	15,228	-0.01%
2022/01/18	0	0.00	3	70.90	70.60	-3	15,712	-0.02%
2022/01/17	5	68.90	2	70.50	70.50	3	16,133	0.02%
2022/01/14	6	67.35	2	68.60	68.80	4	16,872	0.02%
2022/01/13	10	67.92	9	68.01	67.80	1	18,004	0.01%
2022/01/12	14	69.41	8	68.64	69.30	6	18,680	0.03%
2022/01/11	3	69.30	3	69.60	69.30	0	19,714	0.00%
2022/01/10	6	70.80	0	0.00	71.00	6	20,336	0.03%
2022/01/07	5	71.54	18	72.86	70.90	-13	20,476	-0.06%
2022/01/06	7	75.17	0	0.00	75.10	7	20,452	0.03%
2022/01/05	7	78.16	5	78.00	77.40	2	20,554	0.01%
2022/01/04	5	80.06	6	80.37	79.80	-1	20,676	0.00%
2022/01/03	0	0.00	3	79.43	79.40	-3	20,793	-0.01%
2021/12/29	1	78.30	0	0.00	78.20	1	20,889	0.00%
2021/12/28	5	78.40	4	78.62	78.40	1	20,964	0.00%
2021/12/27	0	0.00	1	79.00	78.30	-1	21,037	0.00%
2021/12/24	40	80.21	10	79.32	78.90	30	21,060	0.14%
2021/12/23	2	81.45	18	81.77	81.90	-16	20,859	-0.08%
2021/12/22	4	80.50	4	80.80	80.10	0	20,690	0.00%
2021/12/21	11	81.32	12	81.23	80.50	-1	20,637	0.00%
2021/12/20	18	81.31	17	81.35	81.20	1	20,361	0.00%
2021/12/17	1	77.50	6	78.35	79.10	-5	20,033	-0.02%
2021/12/16	0	0.00	5	76.72	76.80	-5	19,849	-0.03%
2021/12/15	1	74.70	0.1	75.00	74.70	0.9	19,824	0.00%
2021/12/14	9	74.70	0	0.00	74.30	9	19,865	0.05%
2021/12/13	4	77.80	0	0.00	77.60	4	19,910	0.02%
2021/12/09	0	0.00	1	76.90	76.10	-1	19,940	-0.01%
2021/12/08	0	0.00	6	77.07	76.90	-6	20,136	-0.03%
2021/12/07	6	76.55	3	77.20	76.10	3	20,292	0.01%
2021/12/06	5	77.56	3	77.93	78.30	2	20,271	0.01%
2021/12/03	5	77.50	5	77.44	77.50	0	20,361	0.00%
2021/12/02	4	75.43	5	75.88	75.00	-1	20,358	0.00%
2021/12/01	6	76.65	10	76.48	76.90	-4	20,366	-0.02%
2021/11/30	22	78.68	12	77.70	77.30	10	20,478	0.05%
2021/11/29	5	77.26	2	76.70	77.60	3	20,598	0.01%
2021/11/26	1	76.80	2	76.65	76.50	-1	20,615	0.00%
2021/11/25	2	79.20	2	80.15	78.30	0	20,637	0.00%
2021/11/24	26	79.51	24	78.08	78.90	2	20,597	0.01%
2021/11/23	11	80.20	9	81.69	78.80	2	20,591	0.01%
2021/11/22	4	81.90	5	81.58	81.20	-1	20,602	0.00%
2021/11/19	27	82.37	29.1	82.87	82.80	-2.1	20,706	-0.01%
2021/11/18	5	81.86	7	81.74	80.90	-2	20,386	-0.01%
2021/11/17	5	80.50	7	80.20	80.00	-2	20,482	-0.01%
2021/11/16	13	78.73	16	78.63	78.00	-3	20,495	-0.01%
2021/11/15	6	81.35	4	81.63	81.10	2	20,416	0.01%
2021/11/12	2	83.00	2	83.10	82.70	0	20,441	0.00%
2021/11/11	3	81.73	7	82.34	81.30	-4	20,341	-0.02%
2021/11/10	16.1	80.75	19	79.41	81.10	-2.9	20,252	-0.01%
2021/11/09	14	80.09	11	79.85	79.90	3	20,149	0.01%
2021/11/08	13	82.32	9.3	82.79	80.20	3.7	19,853	0.02%
2021/11/05	13	87.15	18	87.04	88.10	-5	19,486	-0.03%
2021/11/04	16	86.62	15	87.29	85.90	1	19,319	0.01%
2021/11/03	62	87.13	63	87.87	88.00	-1	18,964	-0.01%
2021/11/02	68	87.19	47.1	88.81	85.30	21	18,323	0.11%
2021/11/01	4.1	86.93	13	87.43	89.30	-8.9	16,847	-0.05%
2021/10/29	29	81.97	37	82.08	81.20	-8	16,846	-0.05%
2021/10/28	12	80.18	18	80.69	79.80	-6	16,505	-0.04%
2021/10/27	24	79.75	33.1	79.85	80.90	-9.1	16,351	-0.06%
2021/10/26	14	79.88	17	79.99	77.70	-3	16,176	-0.02%
2021/10/25	18	79.62	20	80.22	79.70	-2	15,891	-0.01%
2021/10/22	11.1	78.13	72	79.80	78.80	-60.9	15,795	-0.39%
2021/10/21	83	78.67	28.1	78.59	78.80	54.9	15,412	0.36%
2021/10/20	13.4	75.63	23	75.29	75.40	-9.6	14,730	-0.07%
2021/10/19	33	75.20	27	74.61	75.00	6	14,747	0.04%
2021/10/18	15	69.91	25	70.30	70.70	-10	14,411	-0.07%
2021/10/15	2	64.90	6.1	65.22	65.80	-4.1	14,578	-0.03%
2021/10/14	11	62.56	8.1	62.61	63.50	3	15,815	0.02%
2021/10/13	13.1	61.06	8	63.84	60.20	5.1	16,257	0.03%
2021/10/12	9	65.52	75	65.23	65.50	-66	16,739	-0.39%
2021/10/08	67.1	64.83	19	64.72	65.00	48.1	17,376	0.28%
2021/10/07	25	62.06	7	62.94	63.50	18	17,904	0.10%
2021/10/06	5	60.94	0	0.00	59.20	5	18,922	0.03%
2021/10/05	0	0.00	9	58.92	60.30	-9	19,696	-0.05%
2021/10/04	4	58.23	8	58.88	57.30	-4	20,454	-0.02%
2021/10/01	4	61.25	3	63.00	60.90	1	21,353	0.00%
2021/09/30	7	62.17	8	64.21	64.80	-1	22,208	0.00%
2021/09/29	7	61.24	4	62.25	61.00	3	22,995	0.01%
2021/09/27	1	65.60	1	66.10	65.50	0	23,859	0.00%
2021/09/24	4	65.40	5	64.86	65.00	-1	24,182	0.00%
2021/09/23	2	64.50	4	63.90	64.50	-2	24,686	-0.01%
2021/09/22	6	63.15	5	62.90	63.20	1	25,138	0.00%
2021/09/17	8	64.25	8	64.86	65.40	0	25,646	0.00%
2021/09/16	11	63.64	10	63.99	64.00	1	26,363	0.00%
2021/09/15	9	64.74	8	64.79	64.60	1	26,693	0.00%
2021/09/14	19	66.90	20	66.71	66.70	-1	26,858	0.00%
2021/09/13	8	66.73	15	67.37	66.80	-7	26,968	-0.03%
2021/09/10	7	65.47	5	65.58	66.00	2	26,885	0.01%
2021/09/09	0	0.00	1	66.40	67.00	-1	26,926	0.00%
2021/09/08	9	64.49	3	64.37	63.90	6	26,890	0.02%
2021/09/07	10	67.86	9	66.26	68.00	1	26,801	0.00%
2021/09/06	12	68.72	7	68.40	67.10	5	26,727	0.02%
2021/09/03	10	69.80	8	69.06	69.40	2	26,587	0.01%
2021/09/02	19	69.83	6	71.22	69.00	13	26,369	0.05%
2021/09/01	7	72.24	2	73.30	72.20	5	26,128	0.02%
2021/08/31	5	74.12	3	74.43	73.80	2	25,922	0.01%
2021/08/30	4	75.45	4	75.00	75.40	0	25,744	0.00%
2021/08/27	3	75.70	5	74.38	75.00	-2	25,699	-0.01%
2021/08/26	6	77.12	6	77.70	75.50	0	25,587	0.00%
2021/08/25	13	78.32	9	78.37	77.70	4	25,447	0.02%
2021/08/24	5	78.02	16	80.03	76.80	-11	25,198	-0.04%
2021/08/23	30	77.68	29	78.11	80.70	1	24,957	0.00%
2021/08/20	21	74.94	23	75.35	74.30	-2	24,687	-0.01%
2021/08/19	39	72.87	92	72.25	70.00	-53	24,490	-0.22%
2021/08/18	24	71.55	33	69.69	74.10	-9	24,286	-0.04%
2021/08/17	25	73.01	18	69.67	69.00	7	24,074	0.03%
2021/08/16	46	72.58	31	72.83	74.00	15	23,924	0.06%
2021/08/13	7	75.13	2	75.90	73.40	5	23,792	0.02%
2021/08/12	10	76.70	14	76.76	76.60	-4	23,655	-0.02%
2021/08/11	15	76.16	19	76.78	75.50	-4	23,623	-0.02%
2021/08/10	12	78.35	24	77.53	77.80	-12	23,485	-0.05%
2021/08/09	8	80.63	2	79.75	79.20	6	23,359	0.03%
2021/08/06	14	84.66	13	85.12	84.70	1	23,156	0.00%
2021/08/05	17	85.02	9	83.46	83.40	8	22,945	0.03%
2021/08/04	15	85.85	17	85.35	85.00	-2	22,875	-0.01%
2021/08/03	18	83.99	12	84.13	85.30	6	22,243	0.03%
2021/08/02	1	80.10	1	80.40	80.00	0	21,897	0.00%
2021/07/30	6	81.08	6	80.88	80.30	0	21,732	0.00%
2021/07/29	24	78.07	22	78.79	79.40	2	21,531	0.01%
2021/07/28	11	75.81	7	75.91	76.80	4	21,324	0.02%
2021/07/27	13	83.06	29.2	81.60	79.80	-16.2	21,054	-0.08%
2021/07/26	16	85.78	22	85.70	84.50	-6	20,746	-0.03%
2021/07/23	44.3	88.68	17	92.34	85.60	27.3	20,327	0.13%
2021/07/22	61	91.32	68	91.08	90.20	-7	19,619	-0.04%
2021/07/21	82	91.00	38	90.23	87.00	44	18,911	0.23%
2021/07/20	52	89.86	69	89.99	90.40	-17	18,096	-0.09%
2021/07/19	9	85.37	9.3	84.46	85.10	-0.3	16,737	0.00%
2021/07/16	24	84.58	28	85.67	83.60	-4	16,225	-0.02%
2021/07/15	40.3	84.69	45.7	84.40	87.40	-5.4	15,577	-0.03%
2021/07/14	20	84.34	7.3	86.23	82.80	12.7	14,810	0.09%
2021/07/13	38	97.01	45	97.82	90.00	-7	14,018	-0.05%
2021/07/12	44	96.20	37	95.07	97.70	7	12,898	0.05%
2021/07/09	88	90.73	88	89.46	90.60	0	12,061	0.00%
2021/07/08	37	87.56	20	86.28	86.50	17	11,259	0.15%
2021/07/07	11	82.03	27	82.98	83.90	-16	10,270	-0.16%
2021/07/06	28	76.69	24	75.81	76.30	4	9,445	0.04%
2021/07/05	2	73.35	13	74.94	75.00	-11	8,684	-0.13%
2021/07/02	7	65.93	17	66.30	68.20	-10	8,356	-0.12%
2021/07/01	32	63.53	17	61.91	62.00	15	7,804	0.19%
2021/06/30	31	65.99	55	66.46	67.10	-24	7,506	-0.32%
2021/06/29	43	65.35	15	64.67	64.00	28	6,969	0.40%
2021/06/28	68	64.68	82	63.73	64.30	-14	6,481	-0.22%
2021/06/25	25	62.42	25	62.29	61.00	0	5,976	0.00%
2021/06/24	16	59.47	19	59.82	59.90	-3	5,284	-0.06%
2021/06/23	0	0.00	17	57.29	57.90	-17	4,863	-0.35%
2021/06/22	21	55.70	52	55.24	54.50	-31	4,631	-0.67%
2021/06/21	74	54.32	50	53.99	53.70	24	4,497	0.53%
2021/06/18	43	56.70	22	56.75	56.50	21	4,504	0.47%
2021/06/17	5	54.04	2	53.70	54.10	3	4,336	0.07%
2021/06/16	7	53.21	4	54.00	53.30	3	4,278	0.07%
2021/06/15	12	51.26	48	51.73	53.40	-36	4,218	-0.85%
2021/06/11	35	49.43	0	0.00	49.60	35	4,177	0.84%
2021/06/10	0	0.00	14	48.95	48.90	-14	4,321	-0.32%
2021/06/09	4	49.04	0	0.00	48.75	4	4,387	0.09%
2021/06/04	7	48.74	0	0.00	48.70	7	4,397	0.16%
2021/06/03	1	49.50	8	48.96	49.40	-7	4,415	-0.16%
2021/06/02	24	48.77	20	48.71	48.70	4	4,435	0.09%
2021/05/31	0	0.00	1	48.00	49.50	-1	4,394	-0.02%
2021/05/28	0	0.00	2	47.75	48.00	-2	4,408	-0.05%
2021/05/27	8	45.74	0	0.00	46.35	8	4,421	0.18%
2021/05/26	3	46.37	2	46.10	46.20	1	4,445	0.02%
2021/05/25	0	0.00	9	46.37	45.95	-9	4,555	-0.20%
2021/05/24	1	43.75	3	44.90	44.70	-2	4,661	-0.04%
2021/05/21	9	43.71	0	0.00	43.30	9	4,790	0.19%
2021/05/20	0	0.00	4	44.40	43.30	-4	4,975	-0.08%
2021/05/19	2	44.55	6	43.68	44.35	-4	5,303	-0.08%
2021/05/18	1	42.00	2	40.83	42.10	-1	5,286	-0.02%
2021/05/17	7	39.16	1	38.85	38.60	6	5,279	0.11%
2021/05/14	2	43.45	3	42.97	42.80	-1	5,230	-0.02%
2021/05/13	2	41.70	5	40.85	43.00	-3	5,227	-0.06%
2021/05/12	5	42.30	1	43.50	42.40	4	5,401	0.07%
2021/05/11	2	48.73	1.1	46.99	46.95	0.9	5,473	0.02%
2021/05/07	0	0.00	1	50.20	51.10	-1	5,661	-0.02%
2021/05/05	2	50.25	1	50.00	49.60	1	5,651	0.02%
2021/05/04	0	0.00	34	50.55	50.80	-34	5,704	-0.60%
2021/05/03	1	54.20	2	53.40	53.00	-1	5,651	-0.02%
2021/04/29	2	56.70	1	57.70	56.20	1	5,621	0.02%
2021/04/28	2	56.00	1	56.30	56.30	1	5,610	0.02%
2021/04/27	0	0.00	5	55.80	55.90	-5	5,701	-0.09%
2021/04/26	6	55.95	1	56.80	56.80	5	5,700	0.09%
2021/04/23	9	54.97	2	55.25	55.50	7	5,728	0.12%
2021/04/22	4	56.28	2	56.10	54.10	2	5,728	0.03%
2021/04/21	4	56.38	10	56.61	56.70	-6	5,714	-0.10%
2021/04/20	16	57.53	3.2	57.09	57.20	12.8	5,717	0.22%
2021/04/19	0	0.00	1	56.20	56.30	-1	5,728	-0.02%
2021/04/16	0	0.00	0.2	56.10	55.70	-0.2	5,875	0.00%
2021/04/15	1	54.80	1	55.10	55.10	0	6,005	0.00%
2021/04/14	13	54.78	0.4	55.00	54.30	12.6	6,093	0.21%
2021/04/13	3	55.80	0.1	56.30	55.10	2.9	6,184	0.05%
2021/04/12	2	56.85	1.3	55.86	55.70	0.7	6,279	0.01%
2021/04/09	1	59.10	3	58.87	57.90	-2	6,309	-0.03%
2021/04/08	16	58.78	0	0.00	58.80	16	6,388	0.25%
2021/04/07	15.1	58.60	0	0.00	58.60	15.1	6,541	0.23%
2021/04/06	30	58.86	1	59.20	59.20	29	6,738	0.43%
2021/04/01	1	58.20	1	57.70	57.50	0	7,016	0.00%
2021/03/30	2	58.10	2	57.60	58.10	0	8,326	0.00%
2021/03/29	15	59.69	4	59.38	58.70	11	8,496	0.13%
2021/03/26	4	58.70	3	58.70	59.00	1	8,403	0.01%
2021/03/25	7	58.61	2	59.00	58.00	5	8,387	0.06%
2021/03/24	0	0.00	4	59.10	58.20	-4	8,406	-0.05%
2021/03/23	11	58.46	7	59.49	58.50	4	8,426	0.05%
2021/03/19	2	56.90	4	57.00	56.90	-2	8,511	-0.02%
2021/03/18	2	57.90	2	57.90	57.90	0	8,574	0.00%
2021/03/16	24	58.38	11	58.48	58.90	13	8,592	0.15%
2021/03/15	1	56.40	5	57.10	57.30	-4	8,512	-0.05%
2021/03/09	5	54.10	0	0.00	54.00	5	8,669	0.06%
2021/03/08	0	0.00	1	57.00	54.60	-1	8,731	-0.01%
2021/03/05	0	0.00	1	55.30	55.40	-1	8,835	-0.01%
2021/03/04	2	54.70	0	0.00	54.10	2	8,975	0.02%
2021/03/02	3	57.10	4	56.60	55.00	-1	9,312	-0.01%
2021/02/26	5	56.30	6	56.30	56.10	-1	9,701	-0.01%
2021/02/25	7	57.63	0	0.00	57.50	7	9,751	0.07%
2021/02/24	3	58.50	3	59.27	58.50	0	9,825	0.00%
2021/02/23	6	60.52	1	60.80	59.40	5	9,700	0.05%
2021/02/22	8	59.85	7	59.34	59.50	1	9,571	0.01%
2021/02/19	19	58.14	24	58.73	59.40	-5	9,505	-0.05%
2021/02/18	0	0.00	2	56.25	56.20	-2	9,258	-0.02%
2021/02/17	0.1	55.50	3	55.43	55.40	-2.9	9,239	-0.03%
2021/02/05	0	0.00	1	53.50	53.70	-1	9,207	-0.01%
2021/02/04	2	53.20	30	53.17	53.20	-28	9,289	-0.30%
2021/02/03	7	54.76	17	55.12	54.80	-10	9,367	-0.11%
2021/02/02	11	55.00	17	53.39	55.10	-6	9,229	-0.07%
2021/02/01	3	50.50	7	50.77	50.70	-4	9,113	-0.04%
2021/01/29	14	55.14	6	55.92	53.30	8	9,072	0.09%
2021/01/28	1	52.90	3	53.03	53.90	-2	8,943	-0.02%
2021/01/27	12	54.60	7	53.83	53.20	5	8,959	0.06%
2021/01/26	9	55.18	7	55.54	54.40	2	8,954	0.02%
2021/01/25	12	54.68	6	54.58	54.90	6	8,906	0.07%
2021/01/22	6	53.02	2	53.30	54.00	4	8,946	0.04%
2021/01/21	26	52.27	11	52.46	53.00	15	8,925	0.17%
2021/01/20	6	52.90	16	53.91	52.40	-10	9,054	-0.11%
2021/01/19	1	55.60	9	55.96	55.40	-8	9,069	-0.09%
2021/01/18	17	55.63	5	56.08	55.40	12	9,089	0.13%
2021/01/15	7	57.61	0	0.00	57.20	7	9,174	0.08%
2021/01/14	5	58.74	6	58.45	59.30	-1	9,620	-0.01%
2021/01/13	0	0.00	6	56.88	57.50	-6	9,801	-0.06%
2021/01/12	4	56.03	7	57.66	56.80	-3	9,872	-0.03%
2021/01/11	8	58.05	14	57.50	58.00	-6	9,898	-0.06%
2021/01/08	5	58.60	1	58.00	58.20	4	9,993	0.04%
2021/01/07	8	59.65	9	59.91	60.30	-1	9,892	-0.01%
2021/01/06	3	58.80	6	60.67	58.00	-3	9,822	-0.03%
2021/01/05	9.5	61.20	2	60.70	61.00	7.5	9,666	0.08%
2021/01/04	6	62.65	3	62.53	62.70	3	9,527	0.03%
2020/12/31	2	62.80	0	0.00	62.20	2	9,395	0.02%
2020/12/30	4	64.25	2	65.10	64.00	2	9,184	0.02%
2020/12/29	3	63.20	2	62.00	64.90	1	8,938	0.01%
2020/12/28	22	63.49	15	63.29	62.90	7	8,702	0.08%
2020/12/25	72	64.35	65.2	64.75	61.50	6.8	8,341	0.08%
2020/12/24	10.2	59.56	24	60.38	60.80	-13.8	7,563	-0.18%
2020/12/23	36	55.56	37	55.47	55.30	-1	7,028	-0.01%
2020/12/22	13	54.02	18	53.84	52.50	-5	6,832	-0.07%
2020/12/21	9	53.29	6	53.28	53.20	3	6,807	0.04%
2020/12/18	11	54.53	0	0.00	54.50	11	6,786	0.16%
2020/12/17	2	55.10	0	0.00	55.80	2	6,772	0.03%
2020/12/16	0	0.00	4	56.08	56.50	-4	6,769	-0.06%
2020/12/15	33	55.83	32	55.38	53.20	1	6,680	0.01%
2020/12/14	12	54.43	12	54.62	54.80	0	6,481	0.00%
2020/12/11	0	0.00	12	54.69	52.30	-12	6,403	-0.19%
2020/12/10	12	55.14	10	55.45	54.50	2	6,348	0.03%
2020/12/09	20	56.12	19	56.06	56.30	1	6,319	0.02%
2020/12/08	0	0.00	1	54.40	56.00	-1	6,278	-0.02%
2020/12/07	2	55.00	2	55.50	55.00	0	6,252	0.00%
2020/12/04	11	54.55	15	54.51	54.30	-4	6,197	-0.06%
2020/12/03	20	54.57	10	54.00	53.80	10	6,218	0.16%
2020/12/02	0	0.00	2	55.20	55.10	-2	6,206	-0.03%
2020/12/01	8	55.51	9	56.00	55.80	-1	6,174	-0.02%
2020/11/30	2	56.85	2	56.90	56.80	0	6,154	0.00%
2020/11/27	2	55.35	4	54.90	57.00	-2	6,498	-0.03%
2020/11/26	1	52.80	0	0.00	53.20	1	6,505	0.02%
2020/11/25	21	56.84	17	56.40	53.20	4	6,450	0.06%
2020/11/24	1	52.90	1	52.70	53.20	0	6,030	0.00%
2020/11/23	3	52.27	18	52.86	52.80	-15	5,986	-0.25%
2020/11/19	1	50.10	0	0.00	50.10	1	5,727	0.02%
2020/11/18	12	51.47	16	51.09	50.40	-4	5,697	-0.07%
2020/11/17	26	49.47	30	49.45	49.95	-4	5,558	-0.07%
2020/11/16	3	49.80	1	48.60	49.80	2	5,500	0.04%
2020/11/12	0	0.00	3	47.77	47.65	-3	5,513	-0.05%
2020/11/11	3	49.93	7	49.43	49.95	-4	5,433	-0.07%
2020/11/10	1	49.10	1	48.00	47.65	0	5,326	0.00%
2020/11/09	0	0.00	2	47.80	47.90	-2	5,253	-0.04%
2020/11/05	1	47.60	1	47.50	48.15	0	5,199	0.00%
2020/11/02	0	0.00	1	45.45	46.00	-1	5,193	-0.02%
2020/10/29	0	0.00	2	47.50	47.30	-2	5,093	-0.04%
2020/10/28	5	49.38	2	49.63	48.45	3	5,053	0.06%
2020/10/27	2	49.15	3	47.88	48.80	-1	4,838	-0.02%
2020/10/26	3	48.05	1	47.45	47.45	2	4,697	0.04%
2020/10/23	1	48.55	8	48.43	48.25	-7	4,629	-0.15%
2020/10/22	15	47.98	82	48.69	48.25	-67	4,490	-1.49%
2020/10/21	23	46.69	12	47.07	46.80	11	3,949	0.28%
2020/10/20	60	45.05	11	45.73	44.55	49	3,677	1.33%
2020/10/19	1	44.05	3	44.05	45.20	-2	3,537	-0.06%
2020/10/16	9	43.97	11	43.85	43.80	-2	3,411	-0.06%
2020/10/15	3	41.67	9	42.18	41.85	-6	3,144	-0.19%
2020/10/14	1	41.85	2	42.10	41.70	-1	3,089	-0.03%
2020/10/13	0	0.00	4	41.04	41.35	-4	3,055	-0.13%
2020/10/08	0	0.00	1	41.55	41.25	-1	3,057	-0.03%
2020/10/06	0	0.00	1	40.70	40.70	-1	3,045	-0.03%
2020/09/28	0	0.00	1	39.75	40.05	-1	3,119	-0.03%
2020/09/25	2	37.93	6	39.48	38.15	-4	3,112	-0.13%
2020/09/24	1	39.70	0	0.00	39.90	1	3,150	0.03%
2020/09/22	3	41.43	0	0.00	41.30	3	3,202	0.09%
2020/09/21	0	0.00	1	41.80	41.70	-1	3,166	-0.03%
2020/09/16	0	0.00	1	40.35	40.10	-1	3,066	-0.03%
2020/09/15	16	40.82	16	40.13	40.45	0	3,056	0.00%
2020/09/14	0	0.00	1	40.70	40.75	-1	3,040	-0.03%
2020/09/10	1	40.05	1	41.15	40.30	0	2,994	0.00%
2020/09/09	2	39.65	2	40.50	40.60	0	2,961	0.00%
2020/09/08	2	40.85	5	40.88	40.25	-3	2,957	-0.10%
2020/09/07	2	40.10	0	0.00	39.40	2	2,917	0.07%
2020/09/04	0	0.00	13	41.55	41.50	-13	2,853	-0.46%
2020/09/03	32	42.81	32	42.73	42.60	0	2,812	0.00%
2020/09/02	53	42.52	60	42.76	43.40	-7	2,748	-0.25%
2020/09/01	17	39.29	26	40.32	41.25	-9	2,280	-0.39%
2020/08/31	0	0.00	6	38.13	37.50	-6	2,104	-0.29%
2020/08/28	5	37.30	5	37.40	37.25	0	2,253	0.00%
2020/08/27	10	37.71	1	37.20	37.05	9	2,424	0.37%
2020/08/26	1	36.95	0	0.00	36.95	1	2,384	0.04%
2020/08/20	3	35.72	5	36.46	35.35	-2	2,408	-0.08%
2020/08/19	2	37.80	1	38.10	38.00	1	2,369	0.04%
2020/08/14	1	36.20	0	0.00	36.30	1	2,262	0.04%
2020/08/13	3	36.57	0	0.00	36.55	3	2,253	0.13%
2020/08/12	1	36.85	0	0.00	36.35	1	2,247	0.04%
2020/08/11	2	37.23	0	0.00	37.15	2	2,231	0.09%
2020/08/10	4	38.25	1	39.00	38.10	3	2,221	0.14%
2020/08/07	10	39.31	1	39.15	39.35	9	2,216	0.41%
2020/08/06	3	39.50	14	38.33	39.10	-11	2,187	-0.50%
2020/08/04	2	36.50	0	0.00	36.50	2	2,125	0.09%
2020/07/31	5	37.07	4	37.38	37.10	1	2,130	0.05%
2020/07/30	0	0.00	1	36.80	37.05	-1	2,124	-0.05%
2020/07/29	5	36.50	0	0.00	36.25	5	2,115	0.24%
2020/07/28	1	36.55	0	0.00	35.50	1	2,120	0.05%
2020/07/24	6	38.58	0	0.00	38.10	6	2,143	0.28%
2020/07/23	0	0.00	1	39.00	39.00	-1	2,151	-0.05%
2020/07/22	1	39.45	0	0.00	39.40	1	2,168	0.05%
2020/07/20	1	38.25	0	0.00	38.25	1	2,268	0.04%
2020/07/17	2	38.93	0	0.00	38.15	2	2,282	0.09%
2020/07/16	1	39.20	0	0.00	39.05	1	2,293	0.04%
2020/07/15	2	40.53	2	40.55	40.30	0	2,290	0.00%
2020/07/14	0	0.00	8	40.95	40.90	-8	2,318	-0.35%
2020/07/13	7	40.76	2	41.10	41.25	5	2,335	0.21%
2020/07/10	11	41.01	0	0.00	40.95	11	2,331	0.47%
2020/07/09	1	42.30	0	0.00	42.10	1	2,334	0.04%
2020/07/08	1	42.80	2	42.85	42.70	-1	2,333	-0.04%
2020/07/07	1	42.65	0	0.00	42.65	1	2,295	0.04%
2020/07/06	7	43.12	0	0.00	43.20	7	2,329	0.30%
2020/07/03	2	43.48	1	43.65	43.35	1	2,374	0.04%
2020/07/02	2	41.30	2	42.03	43.00	0	2,329	0.00%
2020/06/29	1	39.70	1	39.65	39.75	0	2,283	0.00%
2020/06/24	2	40.30	0	0.00	40.25	2	2,290	0.09%
2020/06/22	0	0.00	1	40.90	40.85	-1	2,325	-0.04%
2020/06/18	1	41.50	0	0.00	41.70	1	2,402	0.04%
2020/06/16	2	41.30	0	0.00	41.30	2	2,426	0.08%
2020/06/15	1	41.50	3	41.25	40.80	-2	2,470	-0.08%
2020/06/12	1	39.00	1	40.45	40.70	0	2,513	0.00%
2020/06/11	2	42.65	3	41.38	41.35	-1	2,539	-0.04%
2020/06/10	4	43.40	2	43.60	43.25	2	2,535	0.08%
2020/06/09	9	42.95	11	43.07	42.60	-2	2,560	-0.08%
2020/06/08	4	44.40	10	44.21	44.00	-6	2,534	-0.24%
2020/06/05	8	45.75	10	45.41	45.25	-2	2,473	-0.08%
2020/06/04	7	44.59	22	44.14	45.40	-15	2,367	-0.63%
2020/06/03	12	42.10	7	41.89	41.30	5	2,160	0.23%
2020/06/02	2	39.80	3	39.78	40.00	-1	1,983	-0.05%
2020/06/01	7	39.11	3	39.17	39.45	4	1,971	0.20%
2020/05/29	1	37.50	0	0.00	38.20	1	1,921	0.05%
2020/05/25	5	36.80	6	37.14	37.20	-1	1,940	-0.05%
2020/05/22	1	37.60	0	0.00	37.55	1	1,944	0.05%
2020/05/21	1	38.10	0	0.00	38.40	1	1,950	0.05%
2020/05/20	1	37.50	0	0.00	37.60	1	1,978	0.05%
2020/05/19	2	37.50	0	0.00	37.50	2	1,982	0.10%
2020/05/15	0	0.00	1	36.50	37.40	-1	2,000	-0.05%
2020/05/14	1	38.50	1	38.30	38.15	0	1,995	0.00%
2020/05/13	2	39.60	0	0.00	39.50	2	1,993	0.10%
2020/05/12	1	39.05	0	0.00	39.25	1	2,003	0.05%
2020/05/11	1	39.80	2	39.90	39.60	-1	2,019	-0.05%
2020/05/07	0	0.00	1	38.35	38.55	-1	2,045	-0.05%
2020/05/06	2	38.00	1	38.40	38.00	1	2,038	0.05%
2020/04/30	0	0.00	8	38.05	38.30	-8	2,122	-0.38%
2020/04/29	5	38.70	1	38.30	38.10	4	2,106	0.19%
2020/04/28	0	0.00	1	38.00	38.10	-1	2,105	-0.05%
2020/04/24	2	37.83	2	38.00	37.40	0	2,117	0.00%
2020/04/23	8	38.05	0	0.00	38.00	8	2,085	0.38%
2020/04/22	1	35.60	1	36.20	36.15	0	2,028	0.00%
2020/04/20	0	0.00	1	36.00	36.70	-1	2,014	-0.05%
2020/04/17	1	36.05	0	0.00	36.05	1	2,004	0.05%
2020/04/15	1	35.60	0	0.00	35.80	1	1,964	0.05%
2020/04/14	0	0.00	2	35.00	34.85	-2	1,961	-0.10%
2020/04/09	2	34.23	2	34.20	34.00	0	2,021	0.00%
2020/04/08	0	0.00	1	32.50	33.55	-1	2,047	-0.05%
2020/04/07	1	30.95	1	30.90	31.05	0	1,988	0.00%
2020/04/01	2	30.50	0	0.00	30.55	2	1,963	0.10%
2020/03/31	3	30.87	0	0.00	30.55	3	2,010	0.15%
2020/03/30	0	0.00	1	29.00	30.00	-1	2,044	-0.05%
2020/03/27	4	29.80	4	30.20	29.80	0	2,060	0.00%
2020/03/26	2	29.75	2	29.13	29.80	0	2,169	0.00%
2020/03/25	3	29.73	0	0.00	30.20	3	2,239	0.13%
2020/03/24	0	0.00	4	28.29	28.35	-4	2,193	-0.18%
2020/03/23	2	26.80	0	0.00	26.80	2	2,186	0.09%
2020/03/20	2	28.25	0	0.00	28.05	2	2,267	0.09%
2020/03/19	0	0.00	1	27.00	26.55	-1	2,263	-0.04%
2020/03/13	1	37.00	7	37.14	40.00	-6	2,216	-0.27%
2020/03/12	2	42.75	0	0.00	41.00	2	2,237	0.09%
2020/03/11	5	45.36	0	0.00	44.85	5	2,367	0.21%
2020/03/10	2	45.80	1	44.80	45.85	1	2,368	0.04%
2020/03/09	2	45.45	0	0.00	44.75	2	2,348	0.09%
2020/03/06	1	46.80	0	0.00	46.80	1	2,342	0.04%
2020/03/05	0	0.00	2	46.68	46.70	-2	2,331	-0.09%
2020/03/04	2	45.45	2	44.90	45.90	0	2,330	0.00%
2020/03/03	5	45.25	1	45.15	45.20	4	2,362	0.17%
2020/03/02	0	0.00	1	43.00	44.25	-1	2,358	-0.04%
2020/02/27	3	44.38	55	44.75	43.90	-52	2,350	-2.21%
2020/02/26	1	45.85	1	45.85	45.85	0	2,334	0.00%
2020/02/25	1	46.10	0	0.00	45.80	1	2,342	0.04%
2020/02/21	60	47.78	1	47.45	47.60	59	2,331	2.53%
2020/02/18	0	0.00	1	47.40	46.80	-1	2,295	-0.04%
2020/02/12	3	46.27	0	0.00	46.70	3	2,323	0.13%
2020/02/11	2	46.25	1	46.75	46.30	1	2,333	0.04%
2020/02/10	0	0.00	3	44.92	44.65	-3	2,283	-0.13%
2020/02/06	1	45.80	0	0.00	45.65	1	2,300	0.04%
2020/02/05	1	44.55	2	45.00	45.05	-1	2,313	-0.04%
2020/02/04	2	45.20	7	44.61	45.30	-5	2,329	-0.21%
2020/02/03	6	41.67	1	43.30	43.10	5	2,510	0.20%
2020/01/31	3	44.98	0	0.00	45.00	3	2,526	0.12%
2020/01/30	11	45.95	5	46.40	45.65	6	2,545	0.24%
2020/01/20	2	50.80	0	0.00	50.70	2	2,528	0.08%
2020/01/16	2	51.25	1	51.20	51.20	1	2,553	0.04%
2020/01/15	1	51.40	1	51.40	51.40	0	2,661	0.00%
2020/01/13	0	0.00	2	51.80	52.00	-2	2,650	-0.08%
2020/01/09	1	51.70	1	51.30	51.60	0	2,667	0.00%
2020/01/08	3	51.00	0	0.00	50.60	3	2,652	0.11%
2020/01/07	2	50.65	3	50.77	51.20	-1	2,638	-0.04%
2020/01/06	2	51.40	0	0.00	51.20	2	2,617	0.08%
2020/01/03	4	52.65	2	52.90	52.20	2	2,584	0.08%
2020/01/02	9	54.60	10	54.92	53.60	-1	2,523	-0.04%
2019/12/31	2	54.00	3	53.67	53.60	-1	2,439	-0.04%
2019/12/30	0	0.00	1	54.10	53.50	-1	2,426	-0.04%
2019/12/27	7	54.23	3	53.97	54.10	4	2,403	0.17%
2019/12/26	2	54.30	1	55.00	54.20	1	2,384	0.04%
2019/12/25	4	53.88	9	54.00	54.90	-5	2,323	-0.22%
2019/12/24	6	53.27	5	53.30	53.20	1	2,263	0.04%
2019/12/23	1	54.30	0	0.00	53.80	1	2,231	0.04%
2019/12/20	2	53.65	2	53.45	53.80	0	2,094	0.00%
2019/12/17	5	52.34	10	52.63	51.90	-5	1,988	-0.25%
2019/12/16	6	51.60	2	52.00	51.80	4	1,893	0.21%
2019/12/13	1	50.70	3	50.63	50.70	-2	1,862	-0.11%
2019/12/10	2	52.60	2	53.05	52.00	0	1,760	0.00%
2019/12/06	8	52.34	10	52.46	52.60	-2	1,647	-0.12%
2019/12/02	3	49.43	3	49.37	49.40	0	1,516	0.00%
2019/11/29	1	50.30	0	0.00	50.00	1	1,513	0.07%
2019/11/28	5	50.10	7	51.40	50.80	-2	1,502	-0.13%
2019/11/27	0	0.00	1	50.20	50.00	-1	1,481	-0.07%
2019/11/25	3	48.90	2	49.00	48.80	1	1,453	0.07%
2019/11/15	2	49.20	2	49.15	49.20	0	1,537	0.00%
2019/11/14	6	48.79	0	0.00	48.80	6	1,572	0.38%
2019/11/13	2	49.30	2	49.10	49.30	0	1,590	0.00%
2019/11/11	1	49.60	0	0.00	49.60	1	1,625	0.06%
2019/11/07	1	49.35	0	0.00	49.30	1	1,636	0.06%
2019/11/06	1	50.60	1	50.40	50.30	0	1,629	0.00%
2019/11/04	0	0.00	2	51.60	51.30	-2	1,613	-0.12%
2019/11/01	0	0.00	4	51.70	50.90	-4	1,578	-0.25%
2019/10/31	8	51.69	19	52.48	51.00	-11	1,571	-0.70%
2019/10/30	0	0.00	9	49.46	50.30	-9	1,372	-0.66%
2019/10/29	2	49.60	1	50.40	49.10	1	1,351	0.07%
2019/10/28	0	0.00	2	49.88	49.90	-2	1,328	-0.15%
2019/10/25	2	48.85	0	0.00	49.00	2	1,335	0.15%
2019/10/24	1	49.80	3	49.00	49.80	-2	1,334	-0.15%
2019/10/23	1	49.30	2	49.15	49.30	-1	1,357	-0.07%
2019/10/14	2	45.55	2	45.30	45.55	0	1,451	0.00%
2019/10/01	0	0.00	3	45.80	45.80	-3	1,591	-0.19%
2019/09/25	1	46.75	0	0.00	46.65	1	1,628	0.06%
2019/09/23	5	47.55	0	0.00	47.75	5	1,664	0.30%
2019/09/20	4	47.00	0	0.00	47.10	4	1,712	0.23%
2019/09/19	1	47.00	1	46.75	46.75	0	1,733	0.00%
2019/09/18	3	46.55	0	0.00	46.65	3	1,740	0.17%
2019/09/09	1	46.05	0	0.00	46.00	1	1,887	0.05%
2019/09/03	1	46.35	0	0.00	46.25	1	1,927	0.05%
2019/08/30	0	0.00	1	46.70	46.40	-1	1,972	-0.05%
2019/08/26	1	45.00	0	0.00	44.55	1	2,095	0.05%
2019/08/23	0	0.00	1	46.50	46.20	-1	2,127	-0.05%
2019/08/22	1	46.85	1	47.00	46.65	0	2,235	0.00%
2019/08/19	1	43.75	0	0.00	45.85	1	2,160	0.05%
2019/08/14	14	44.69	16	45.28	44.50	-2	2,092	-0.10%
2019/08/13	4	45.21	3	45.10	45.00	1	2,075	0.05%
2019/08/12	2	48.25	1	47.55	47.30	1	2,045	0.05%
2019/08/05	2	45.15	3	45.68	45.15	-1	2,209	-0.05%
2019/08/02	2	47.00	0	0.00	47.00	2	2,269	0.09%
2019/07/31	1	49.25	1	49.90	49.85	0	2,354	0.00%
2019/07/29	8	49.13	5	49.36	48.85	3	2,388	0.13%
2019/07/25	6	50.55	0	0.00	50.50	6	2,380	0.25%
2019/07/24	2	52.75	2	53.00	53.00	0	2,352	0.00%
2019/07/23	0	0.00	2	52.05	52.40	-2	2,332	-0.09%
2019/07/22	0	0.00	3	51.50	51.40	-3	2,300	-0.13%
2019/07/19	1	51.40	1	51.30	51.40	0	2,286	0.00%
2019/07/18	2	51.30	1	51.00	51.00	1	2,325	0.04%
2019/07/17	3	52.07	3	52.43	52.10	0	2,327	0.00%
2019/07/16	1	53.60	0	0.00	53.10	1	2,338	0.04%
2019/07/15	1	53.20	0	0.00	52.80	1	2,307	0.04%
2019/07/12	3	51.53	7	51.50	51.40	-4	2,282	-0.18%
2019/07/11	3	50.90	2	50.80	50.90	1	2,281	0.04%
2019/07/09	0	0.00	5	50.78	51.00	-5	2,278	-0.22%
2019/07/05	3	51.70	0	51.70	51.60	3	2,386	0.12%
2019/07/04	1	51.20	0	0.00	51.40	1	2,456	0.04%
2019/07/03	0	0.00	7	51.27	50.80	-7	2,490	-0.28%
2019/07/02	0	0.00	1	51.30	51.50	-1	2,502	-0.04%
2019/07/01	2	51.15	7	51.43	51.50	-5	2,521	-0.20%
2019/06/28	0	0.00	1	49.70	49.80	-1	2,535	-0.04%
2019/06/26	6	47.76	1	48.50	48.80	5	2,581	0.19%
2019/06/25	2	47.50	1	47.90	47.10	1	2,608	0.04%
2019/06/21	1	47.10	1	46.85	47.60	0	2,686	0.00%
2019/06/20	1	47.45	0	0.00	47.40	1	2,689	0.04%
2019/06/19	2	46.03	6	45.53	45.85	-4	2,790	-0.14%
2019/06/18	2	44.45	1	44.20	44.35	1	2,858	0.03%
2019/06/17	7	44.49	0	0.00	43.80	7	2,894	0.24%
2019/06/14	1	44.50	1	44.45	44.35	0	2,901	0.00%
2019/06/13	0	0.00	1	45.00	45.05	-1	2,920	-0.03%
2019/06/12	0	0.00	5	44.25	44.50	-5	2,939	-0.17%
2019/06/11	22	43.83	34	44.22	44.00	-12	2,958	-0.41%
2019/06/10	21	42.54	0	0.00	42.85	21	2,927	0.72%
2019/06/04	2	42.30	2	42.55	42.30	0	2,908	0.00%
2019/06/03	11	42.51	11	42.60	42.55	0	2,897	0.00%
2019/05/31	1	43.65	1	43.20	43.00	0	2,876	0.00%
2019/05/29	3	44.18	2	44.80	43.00	1	2,814	0.04%
2019/05/16	6	47.77	0	0.00	47.80	6	2,994	0.20%
2019/05/15	0	0.00	1	48.45	48.80	-1	3,014	-0.03%
2019/05/14	10	48.33	0	0.00	48.25	10	3,079	0.32%
2019/05/13	19	50.23	13	50.77	48.80	6	3,220	0.19%
2019/05/10	6	54.73	5	53.70	54.20	1	3,442	0.03%
2019/05/09	10	56.05	2	56.15	56.40	8	3,402	0.24%
2019/05/06	0	0.00	2	55.30	55.00	-2	3,487	-0.06%
2019/05/03	0	0.00	1	55.80	55.90	-1	3,743	-0.03%
2019/05/02	1	55.40	0	0.00	55.30	1	3,742	0.03%
2019/04/29	6	55.53	5	54.90	55.00	1	3,738	0.03%
2019/04/24	3	58.93	3	58.77	57.80	0	3,777	0.00%
2019/04/23	5	58.50	8	58.86	58.60	-3	3,744	-0.08%
2019/04/22	3	58.03	8	58.34	58.20	-5	3,724	-0.13%
2019/04/19	2	56.50	5	56.52	57.20	-3	3,695	-0.08%
2019/04/18	1	56.10	2	57.90	56.10	-1	3,686	-0.03%
2019/04/17	2	57.65	2	58.20	57.40	0	3,686	0.00%
2019/04/16	0	0.00	2	57.00	57.20	-2	3,696	-0.05%
2019/04/15	0	0.00	0	56.80	56.90	0	3,746	0.00%
2019/04/12	3	58.07	2	56.10	56.10	1	3,810	0.03%
2019/04/11	4	57.80	1	58.40	58.30	3	3,846	0.08%
2019/04/10	3	58.50	0	0.00	57.70	3	3,825	0.08%
2019/04/03	5	57.50	6	57.43	57.10	-1	3,740	-0.03%
2019/03/29	0	0.00	0	56.30	56.20	0	3,683	0.00%
2019/03/28	0	0.00	2	55.60	55.10	-2	3,681	-0.05%
2019/03/27	0	0.00	1	54.30	56.10	-1	3,659	-0.03%
2019/03/26	1	54.10	1	55.50	54.20	0	3,655	0.00%
2019/03/22	2	55.10	2	55.10	55.40	0	3,689	0.00%
2019/03/21	8	51.94	0	0.00	53.60	8	3,598	0.22%
2019/03/20	8	52.21	0	0.00	51.40	8	3,496	0.23%
2019/03/19	3	52.47	40	52.15	52.30	-37	3,533	-1.05%
2019/03/18	3	52.30	0	0.00	52.80	3	3,527	0.09%
2019/03/15	3	52.50	0	0.00	52.90	3	3,552	0.08%
2019/03/14	0	0.00	2	52.40	52.40	-2	3,541	-0.06%
2019/03/07	2	55.80	2	54.80	54.90	0	3,841	0.00%
2019/02/27	0	0.00	8	55.90	55.50	-8	4,376	-0.18%
2019/02/26	1	57.30	0	0.00	57.00	1	4,368	0.02%
2019/02/25	2	57.70	0	0.00	57.70	2	4,435	0.05%
2019/02/22	4	56.78	0	0.00	57.00	4	4,468	0.09%
2019/02/21	1	57.70	0	0.00	57.70	1	4,510	0.02%
2019/02/20	0	0.00	17	58.49	58.40	-17	4,587	-0.37%
2019/02/19	2	57.90	1	58.40	57.80	1	4,618	0.02%
2019/02/18	2	57.80	18	57.69	58.10	-16	4,662	-0.34%
2019/02/15	11	59.19	2	58.80	58.70	9	4,726	0.19%
2019/02/14	3	58.60	0	0.00	58.90	3	4,714	0.06%
2019/02/13	0	0.00	6	59.03	58.70	-6	4,705	-0.13%
2019/02/12	19	58.45	1	59.10	58.70	18	4,638	0.39%
2019/02/11	35	58.07	4	59.10	59.10	31	4,518	0.69%
2019/01/29	8	56.71	5	56.12	56.60	3	4,265	0.07%
2019/01/28	21	55.64	4	55.80	55.50	17	4,233	0.40%
2019/01/25	2	54.85	1	54.60	53.50	1	4,227	0.02%
2019/01/24	5	56.96	5	57.90	54.90	0	4,223	0.00%
2019/01/22	1	54.20	0	0.00	53.10	1	4,155	0.02%
2019/01/21	3	54.30	0	0.00	54.80	3	4,151	0.07%
2019/01/18	0	0.00	1	53.60	53.70	-1	4,164	-0.02%
2019/01/17	1	55.20	0	0.00	53.30	1	4,207	0.02%
2019/01/16	3	54.57	4	54.68	55.60	-1	4,179	-0.02%
2019/01/15	1	52.70	0	0.00	53.40	1	4,146	0.02%
2019/01/14	0	0.00	2	53.35	52.10	-2	4,149	-0.05%
2019/01/10	1	53.90	0	0.00	52.70	1	4,176	0.02%
2019/01/09	2	53.40	2	53.00	53.70	0	4,193	0.00%
2019/01/08	4	55.85	4	55.23	54.40	0	4,219	0.00%
2019/01/07	2	55.00	3	54.40	55.10	-1	4,241	-0.02%
2019/01/04	4	53.78	1	53.00	54.50	3	4,261	0.07%
2019/01/03	1	53.70	0	0.00	54.00	1	4,203	0.02%
2018/12/28	0	0.00	2	51.80	51.10	-2	4,236	-0.05%
2018/12/27	1	51.50	2	51.90	51.60	-1	4,329	-0.02%
2018/12/25	1	51.10	1	49.60	51.10	0	4,319	0.00%
2018/12/24	0	0.00	1	49.40	51.00	-1	4,299	-0.02%
2018/12/22	1	49.50	1	49.30	49.60	0	4,272	0.00%
2018/12/21	9	48.23	1	46.95	48.70	8	4,289	0.19%
2018/12/20	1	48.15	5	47.79	47.70	-4	4,276	-0.09%
2018/12/19	0	0.00	2	47.40	47.45	-2	4,266	-0.05%
2018/12/18	2	48.83	4	48.60	49.00	-2	4,261	-0.05%
2018/12/14	1	51.50	1	52.00	52.00	0	4,278	0.00%
2018/12/12	3	54.53	2	54.50	54.20	1	4,413	0.02%
2018/12/11	3	52.07	2	52.30	52.00	1	4,355	0.02%
2018/12/07	1	54.30	1	54.30	54.60	0	4,320	0.00%
2018/12/06	1	54.00	3	54.10	53.50	-2	4,357	-0.05%
2018/12/05	1	56.50	11	56.93	56.60	-10	4,290	-0.23%
2018/12/04	2	59.80	1	59.60	58.90	1	4,250	0.02%
2018/12/03	0	0.00	1	61.00	60.80	-1	4,208	-0.02%
2018/11/30	1	57.30	1	57.70	56.80	0	4,077	0.00%
2018/11/29	5	57.50	12	57.34	56.40	-7	4,002	-0.17%
2018/11/28	21	56.58	2	57.55	56.60	19	3,862	0.49%
2018/11/27	1	52.70	1	52.50	53.50	0	3,600	0.00%
2018/11/26	1	51.60	4	51.00	51.30	-3	3,471	-0.09%
2018/11/23	3	51.50	4	50.75	49.50	-1	3,429	-0.03%
2018/11/22	2	51.35	2	52.45	50.20	0	3,417	0.00%
2018/11/21	0	0.00	3	50.90	51.00	-3	3,355	-0.09%
2018/11/20	5	51.28	1	50.20	50.20	4	3,337	0.12%
2018/11/19	1	50.00	2	50.35	50.30	-1	3,274	-0.03%
2018/11/16	1	47.15	0	0.00	47.00	1	3,164	0.03%
2018/11/15	0	0.00	3	48.38	48.10	-3	3,115	-0.10%
2018/11/14	11	49.47	9	49.46	47.00	2	3,072	0.07%
2018/11/13	4	47.41	4	47.23	48.25	0	2,995	0.00%
2018/11/12	1	50.00	0	0.00	49.50	1	2,945	0.03%
2018/11/09	2	51.00	0	0.00	51.70	2	2,934	0.07%
2018/11/08	3	53.17	6	53.90	52.90	-3	2,915	-0.10%
2018/11/07	9	52.76	1	49.95	52.90	8	2,858	0.28%
2018/11/06	0	0.00	1	49.45	48.55	-1	2,857	-0.03%
2018/11/02	1	49.90	1	50.60	50.30	0	2,981	0.00%
2018/11/01	1	47.10	1	49.20	49.70	0	2,907	0.00%
2018/10/31	3	44.53	1	43.95	46.30	2	2,809	0.07%
2018/10/30	1	43.25	0	0.00	43.25	1	2,671	0.04%
2018/10/25	3	38.90	3	39.50	39.50	0	2,631	0.00%
2018/10/19	0	0.00	1	43.70	44.70	-1	2,641	-0.04%
2018/10/17	1	48.00	0	0.00	46.40	1	2,647	0.04%
2018/10/16	2	47.55	1	47.35	47.35	1	2,642	0.04%
2018/10/12	4	43.70	7	42.76	44.60	-3	2,624	-0.11%
2018/10/11	2	43.40	0	0.00	43.40	2	2,574	0.08%
2018/10/09	3	48.03	3	48.13	48.20	0	2,583	0.00%
2018/10/08	8	49.05	6	50.57	50.00	2	2,543	0.08%
2018/10/05	1	53.60	2	53.95	52.90	-1	2,508	-0.04%
2018/09/28	2	60.15	1	60.20	59.90	1	2,592	0.04%
2018/09/27	0	0.00	1	61.70	60.40	-1	2,689	-0.04%
2018/09/25	1	65.20	0	0.00	64.50	1	2,983	0.03%
2018/09/20	3	59.00	0	0.00	58.70	3	3,088	0.10%
2018/09/19	5	59.40	7	58.73	57.90	-2	3,069	-0.07%
2018/09/18	4	61.30	3	61.03	59.80	1	3,060	0.03%
2018/09/13	0	0.00	2	64.00	64.20	-2	3,087	-0.06%
2018/09/12	7	63.19	6	65.78	63.20	1	3,396	0.03%
2018/09/11	0	0.00	1	67.80	68.70	-1	3,507	-0.03%
2018/09/06	2	73.30	0	0.00	73.00	2	3,508	0.06%
2018/09/05	0	0.00	2	73.40	72.60	-2	3,559	-0.06%
2018/09/03	0	0.00	4	73.10	72.60	-4	3,716	-0.11%
2018/08/31	0	0.00	1	73.80	73.50	-1	3,744	-0.03%
2018/08/30	1	74.10	0	0.00	74.40	1	3,785	0.03%
2018/08/29	2	75.50	0	0.00	75.20	2	3,879	0.05%
2018/08/28	1	74.00	0	0.00	73.80	1	3,959	0.03%
2018/08/20	5	66.80	5	67.38	67.20	0	4,774	0.00%
2018/08/16	0	0.00	3	70.90	70.00	-3	4,730	-0.06%
2018/08/15	0	0.00	1	69.10	69.00	-1	4,721	-0.02%
2018/08/14	2	69.55	0	0.00	69.30	2	4,721	0.04%
2018/08/13	2	68.50	1	69.70	67.50	1	4,716	0.02%
2018/08/10	3	71.50	1	73.40	71.90	2	4,672	0.04%
2018/08/09	1	75.00	2	76.30	75.00	-1	4,613	-0.02%
2018/08/06	3	83.03	12	82.30	82.20	-9	4,603	-0.20%
2018/07/30	0	0.00	2	82.60	81.80	-2	4,579	-0.04%
2018/07/27	2	85.00	0	0.00	84.20	2	4,571	0.04%
2018/07/26	0	0.00	4	85.00	84.20	-4	4,568	-0.09%
2018/07/24	1	79.90	0	0.00	79.90	1	4,505	0.02%
2018/07/23	1	80.80	0	0.00	80.70	1	4,511	0.02%
2018/07/20	2	83.30	10	83.40	83.40	-8	4,512	-0.18%
2018/07/18	0	0.00	6	84.45	84.30	-6	4,522	-0.13%
2018/07/17	0	0.00	1	86.50	85.10	-1	4,520	-0.02%
2018/07/13	0	0.00	1	90.90	90.40	-1	4,511	-0.02%
2018/07/12	1	87.40	0	0.00	88.40	1	4,484	0.02%
2018/07/11	2	86.35	1	85.70	85.60	1	4,481	0.02%
2018/07/06	3	89.67	10	86.50	88.90	-7	4,457	-0.16%
2018/07/05	9	89.61	1.3	90.81	88.50	7.7	4,481	0.17%
2018/07/04	11.3	95.44	20	94.85	93.30	-8.7	4,367	-0.20%
2018/07/03	21	95.09	18	94.47	97.20	3	4,295	0.07%
2018/07/02	6	89.68	2	89.90	90.60	4	4,073	0.10%
2018/06/28	0	0.00	2	86.55	86.50	-2	3,929	-0.05%
2018/06/27	4	87.38	5	85.44	83.80	-1	3,934	-0.03%
2018/06/26	1	81.40	0	0.00	83.00	1	3,878	0.03%
2018/06/25	3	83.33	0	0.00	83.50	3	3,882	0.08%
2018/06/22	3	87.43	2	83.20	83.50	1	3,944	0.03%
2018/06/21	10	90.21	13	89.41	87.00	-3	3,871	-0.08%
2018/06/20	24	85.10	4	87.08	88.30	20	3,575	0.56%
2018/06/19	0	0.00	25	80.70	80.30	-25	3,420	-0.73%
2018/06/15	2	81.80	1	82.80	81.80	1	3,442	0.03%
2018/06/14	0	0.00	2	83.30	82.50	-2	3,464	-0.06%
2018/06/13	1	82.80	8	84.19	83.40	-7	3,466	-0.20%
2018/06/12	12	87.34	5	86.04	86.40	7	3,437	0.20%
2018/06/11	12	84.77	0	0.00	86.10	12	3,374	0.36%
2018/06/08	6	84.35	21	83.60	83.40	-15	3,373	-0.44%
2018/06/07	7	84.43	1	84.60	85.40	6	3,394	0.18%
2018/06/06	18	81.98	4	83.13	84.30	14	3,493	0.40%
2018/06/05	8	81.89	5	82.00	80.50	3	3,528	0.09%
2018/06/04	8	88.31	0	0.00	83.50	8	3,721	0.21%
2018/06/01	13	88.45	9	88.48	87.30	4	3,737	0.11%
2018/05/31	17	84.46	10	83.43	85.30	7	3,355	0.21%
2018/05/30	2	76.40	2	77.75	77.60	0	3,089	0.00%
2018/05/29	1	74.30	0	0.00	74.80	1	3,076	0.03%
2018/05/28	2	74.75	0	0.00	75.70	2	3,108	0.06%
2018/05/23	3	72.17	2	72.80	72.10	1	3,168	0.03%
2018/05/22	4	73.85	8	73.74	73.10	-4	3,165	-0.13%
2018/05/18	1	75.80	7	74.70	75.30	-6	3,191	-0.19%
2018/05/17	0	0.00	2	77.65	77.50	-2	3,207	-0.06%
2018/05/16	3	76.80	4	76.35	76.50	-1	3,200	-0.03%
2018/05/15	3	77.47	1	77.50	77.90	2	3,201	0.06%
2018/05/14	3	76.87	1	76.00	76.50	2	3,199	0.06%
2018/05/10	1	75.70	0	0.00	75.70	1	3,203	0.03%
2018/05/07	2	72.65	1	72.80	72.60	1	3,219	0.03%
2018/05/04	0	0.00	2	70.70	69.90	-2	3,218	-0.06%
2018/05/03	0	0.00	1	73.00	71.10	-1	3,215	-0.03%
2018/04/30	3	67.73	1	67.10	68.40	2	3,204	0.06%
2018/04/27	45	67.12	2	68.40	67.80	43	3,242	1.33%
2018/04/26	0	0.00	2	69.95	67.10	-2	3,272	-0.06%
2018/04/25	1	69.70	0	0.00	69.40	1	3,290	0.03%
2018/04/24	4	70.28	15	73.47	68.50	-11	3,283	-0.34%
2018/04/23	3	76.63	1	74.60	74.50	2	3,240	0.06%
2018/04/20	1	77.40	3	75.60	77.40	-2	3,243	-0.06%
2018/04/19	4	77.60	3	77.93	77.70	1	3,236	0.03%
2018/04/18	2	74.60	30	74.83	74.60	-28	3,224	-0.87%
2018/04/17	1	75.80	1	75.60	75.10	0	3,260	0.00%
2018/04/13	0	0.00	2	80.30	80.50	-2	3,278	-0.06%
2018/04/12	2	79.70	2	79.55	80.00	0	3,293	0.00%
2018/04/11	1	80.50	1	78.50	79.90	0	3,357	0.00%
2018/04/10	1	77.00	0	0.00	75.90	1	3,340	0.03%
2018/04/09	2	77.25	2	76.50	76.50	0	3,450	0.00%
2018/04/03	2	78.35	0	0.00	77.60	2	3,557	0.06%
2018/04/02	1	75.70	1	76.20	76.60	0	3,562	0.00%
2018/03/29	10	78.65	10	77.80	78.00	0	3,533	0.00%
2018/03/28	1	79.70	4	79.65	78.60	-3	3,525	-0.09%
2018/03/26	4	79.08	0	0.00	79.00	4	3,489	0.11%
2018/03/20	2	81.60	2	79.60	80.10	0	3,466	0.00%
2018/03/19	0	0.00	1	81.80	81.10	-1	3,476	-0.03%
2018/03/16	0	0.00	1	82.30	81.30	-1	3,516	-0.03%
2018/03/15	3	82.40	5	81.60	82.20	-2	3,546	-0.06%
2018/03/14	8	83.73	0	0.00	82.10	8	3,527	0.23%
2018/03/12	4	84.40	15	82.91	82.60	-11	3,530	-0.31%
2018/03/09	6	82.08	4	82.48	81.60	2	3,432	0.06%
2018/03/08	6	80.07	16	81.16	82.80	-10	3,360	-0.30%
2018/03/07	2	77.10	1	77.10	75.30	1	3,080	0.03%
2018/02/27	1	71.00	0	0.00	71.00	1	3,039	0.03%
2018/02/23	0	0.00	4	68.50	68.50	-4	3,132	-0.13%
2018/02/21	0	0.00	2	65.45	67.00	-2	3,266	-0.06%
2018/02/12	0	0.00	1	61.50	61.90	-1	3,317	-0.03%
2018/02/09	2	58.70	1	59.80	61.20	1	3,337	0.03%
2018/02/08	1	61.60	4	62.55	61.70	-3	3,313	-0.09%
2018/02/06	6	62.23	1	64.10	62.10	5	3,331	0.15%
2018/02/05	1	67.10	0	0.00	67.50	1	3,291	0.03%
2018/02/01	1	71.10	4	72.30	70.60	-3	3,455	-0.09%
2018/01/31	1	71.60	0	0.00	72.10	1	3,628	0.03%
2018/01/30	0	0.00	1	72.60	71.10	-1	3,819	-0.03%
2018/01/29	1	70.70	2	70.80	71.50	-1	3,853	-0.03%
2018/01/26	1	70.70	0	0.00	70.60	1	3,937	0.03%
2018/01/25	5	70.98	0	0.00	71.10	5	4,028	0.12%
2018/01/24	3	70.47	1	70.40	70.80	2	4,087	0.05%
2018/01/23	0	0.00	1	71.20	71.00	-1	4,148	-0.02%
2018/01/22	3	69.17	2	69.10	69.60	1	4,185	0.02%
2018/01/17	0	0.00	1	72.00	71.50	-1	4,412	-0.02%
2018/01/16	3	71.60	9	72.71	73.10	-6	4,416	-0.14%
2018/01/15	5	72.30	6	71.78	72.00	-1	4,443	-0.02%
2018/01/12	3	70.47	2	71.70	72.50	1	4,572	0.02%
2018/01/11	1	72.70	0	0.00	69.90	1	4,595	0.02%
2018/01/10	1	72.80	0	0.00	71.10	1	4,588	0.02%
2018/01/09	0	0.00	6	74.62	73.80	-6	4,654	-0.13%
2018/01/08	9	80.53	1	77.50	77.00	8	4,645	0.17%
2018/01/05	1	81.00	10.7	79.98	80.00	-9.7	4,683	-0.21%
2018/01/04	10	76.85	13	77.15	78.60	-3	4,733	-0.06%
2018/01/03	1	75.40	0	0.00	75.80	1	4,721	0.02%
2018/01/02	3	72.23	11	74.16	75.30	-8	4,673	-0.17%