台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲2.5
  • 漲幅
    +4.34%
  • 成交量
    2,503
  • 產業
    上櫃 半導體類股
  • 1070人加入追蹤

    立即追蹤

  • 本地時間:14:31(已收盤)

     
台半 (5425)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/03/0611058.2716558.6060.10-555,839-0.94% 大買/大賣/
2026/03/0531556.655156.9156.202645,9144.46% 大買/鉅額交易
2026/03/0448155.2033955.5554.501426,0012.37% 大買/大賣/鉅額交易
2026/03/0323660.1621560.2159.00216,0980.34% 大買/大賣/
2026/03/0231461.3925861.1561.50566,2900.89% 大買/大賣/
2026/02/2644962.3213662.1362.003136,4504.85% 大買/大賣/鉅額交易
2026/02/2511261.4515361.5961.50-416,677-0.61% 大買/大賣/
2026/02/2426761.4712961.6162.401386,8252.02% 大買/大賣/鉅額交易
2026/02/2333160.3513660.2460.101956,8522.85% 大買/大賣/鉅額交易
2026/02/1113158.7819059.2558.80-596,926-0.85% 大買/大賣/
2026/02/109260.446460.4860.40286,9850.40%
2026/02/095060.8915161.1760.20-1017,065-1.43% 大賣/鉅額交易
2026/02/0617360.2214060.1060.70337,1310.46% 大買/大賣/
2026/02/0512362.1013962.1661.70-167,107-0.23% 大買/大賣/
2026/02/046362.1617461.9362.70-1117,101-1.56% 大賣/鉅額交易
2026/02/0331661.6111861.6361.801987,1062.79% 大買/大賣/鉅額交易
2026/02/021,23161.2021261.4360.801,0197,11214.33% 大買/大賣/鉅額交易
2026/01/3044864.3127464.8163.601747,0642.46% 大買/大賣/鉅額交易
2026/01/291,01867.3224367.3567.507757,01711.04% 大買/大賣/鉅額交易
2026/01/2853468.5746068.3667.60746,9541.06% 大買/大賣/
2026/01/2728567.1040166.6867.30-1166,859-1.69% 大買/大賣/鉅額交易
2026/01/2660966.0658065.8566.90296,8150.43% 大買/大賣/
2026/01/2361468.301,48468.5666.10-8706,774-12.84% 大買/大賣/鉅額交易
2026/01/221,58171.9159972.3073.009826,59714.89% 大買/大賣/鉅額交易
2026/01/211,57667.571,03968.3467.005376,2828.55% 大買/大賣/鉅額交易
2026/01/201,00768.2383968.1469.601686,2662.68% 大買/大賣/鉅額交易
2026/01/1987668.3670168.0268.201756,4822.70% 大買/大賣/鉅額交易
2026/01/1691265.1659664.5765.703166,9554.54% 大買/大賣/鉅額交易
2026/01/1565364.8439664.9564.802577,1783.58% 大買/大賣/鉅額交易
2026/01/141,19366.931,71467.4465.60-5217,277-7.16% 大買/大賣/鉅額交易
2026/01/131,61863.8763963.4465.809796,54914.95% 大買/大賣/鉅額交易
2026/01/1200.00259.9059.90-26,386-0.03%
2026/01/0918753.5941553.2754.50-2286,492-3.51% 大買/大賣/鉅額交易
2026/01/0834653.4651953.4554.00-1736,472-2.67% 大買/大賣/鉅額交易
2026/01/0729853.5524853.2353.50506,4350.78% 大買/大賣/
2026/01/0636451.613851.5751.803266,4005.09% 大買/鉅額交易
2026/01/0524850.6911851.0650.801306,3872.04% 大買/大賣/鉅額交易
2026/01/021151.827951.8051.70-686,366-1.07%
2025/12/316451.9610351.8651.60-396,371-0.61% 大賣/
2025/12/304751.735551.7051.80-86,389-0.13%
2025/12/292451.999652.2152.10-726,394-1.13%
2025/12/266252.176852.0852.20-66,393-0.09%
2025/12/241551.9715452.0151.80-1396,404-2.17% 大賣/鉅額交易
2025/12/231152.5521452.6652.30-2036,409-3.17% 大賣/鉅額交易
2025/12/225752.8315953.0653.30-1026,426-1.59% 大賣/鉅額交易
2025/12/195052.5039452.2951.90-3446,446-5.34% 大賣/鉅額交易
2025/12/1828652.6122952.5452.40576,4920.88% 大買/大賣/
2025/12/177652.589952.8252.30-236,664-0.35%
2025/12/1610453.3316153.5053.10-576,747-0.84% 大買/大賣/
2025/12/159354.079054.0354.2036,8200.04%
2025/12/126055.466455.6255.10-46,849-0.06%
2025/12/1113256.216656.2656.10666,8360.97% 大買/
2025/12/1026357.7714557.8856.701186,8281.73% 大買/大賣/鉅額交易
2025/12/0914458.0516857.4657.90-246,805-0.35% 大買/大賣/
2025/12/0834257.156757.4757.502756,8024.04% 大買/鉅額交易
2025/12/0516757.7519857.6857.30-316,801-0.46% 大買/大賣/
2025/12/0420258.164257.6757.401606,7942.35% 大買/鉅額交易
2025/12/0333657.486657.6057.002706,8003.97% 大買/鉅額交易
2025/12/0228457.6213357.5356.901517,0492.14% 大買/大賣/鉅額交易
2025/12/0124758.8117558.8558.20727,1461.01% 大買/大賣/
2025/11/2853657.8719557.4158.703417,1314.78% 大買/大賣/鉅額交易
2025/11/2775858.5014059.2358.706187,0348.78% 大買/大賣/鉅額交易
2025/11/2657160.4021760.3959.003546,9705.08% 大買/大賣/鉅額交易
2025/11/2540460.7549361.0759.90-896,849-1.30% 大買/大賣/
2025/11/2429158.9530658.3160.00-156,633-0.23% 大買/大賣/
2025/11/2136957.7497258.6057.60-6036,460-9.33% 大買/大賣/鉅額交易
2025/11/2065957.1415756.9958.305026,2088.09% 大買/大賣/鉅額交易
2025/11/1845656.6832855.9655.701285,9762.14% 大買/大賣/鉅額交易
2025/11/1727755.9032455.9555.30-475,947-0.79% 大買/大賣/
2025/11/1419855.2830355.6455.30-1055,871-1.79% 大買/大賣/鉅額交易
2025/11/1315554.4340954.6754.90-2545,829-4.36% 大買/大賣/鉅額交易
2025/11/122752.6922952.8352.60-2025,755-3.51% 大賣/鉅額交易
2025/11/1117852.557752.4352.701015,7611.75% 大買/鉅額交易
2025/11/1012451.858352.0251.80415,8020.71% 大買/
2025/11/075252.5517252.9552.40-1205,777-2.08% 大賣/鉅額交易
2025/11/0612654.1434353.8554.60-2175,749-3.77% 大買/大賣/鉅額交易
2025/11/0523153.0134552.8053.00-1145,721-1.99% 大買/大賣/鉅額交易
2025/11/0415153.6329754.0653.70-1465,682-2.57% 大買/大賣/鉅額交易
2025/11/0327254.4720754.6954.90655,6431.15% 大買/大賣/
2025/10/3116355.0571755.0455.00-5545,602-9.89% 大買/大賣/鉅額交易
2025/10/3058455.6753255.8555.60525,5560.94% 大買/大賣/
2025/10/2980557.5750559.2856.703005,4835.47% 大買/大賣/鉅額交易
2025/10/2880160.5322961.2460.405725,29510.80% 大買/大賣/鉅額交易
2025/10/2730162.0262862.4662.50-3275,171-6.32% 大買/大賣/鉅額交易
2025/10/2397462.782,50462.8362.90-1,5304,983-30.70% 大買/大賣/鉅額交易
2025/10/221,92662.9674363.1562.301,1834,56725.90% 大買/大賣/鉅額交易
2025/10/2123864.3010164.3765.401373,8843.53% 大買/大賣/鉅額交易
2025/10/2054958.8989558.5259.50-3463,466-9.98% 大買/大賣/鉅額交易
2025/10/1716855.2730555.1255.30-1373,200-4.28% 大買/大賣/鉅額交易
2025/10/1646557.9287058.6156.50-4053,150-12.86% 大買/大賣/鉅額交易
2025/10/1529555.4036554.8557.30-702,682-2.61% 大買/大賣/
2025/10/1421952.8824752.6952.10-282,544-1.10% 大買/大賣/
2025/10/136849.7210549.8951.00-372,529-1.46% 大賣/
2025/10/093352.158051.9351.60-472,529-1.86%
2025/10/084552.124452.0552.1012,5230.04%
2025/10/077852.756152.6952.60172,5160.68%
2025/10/0316352.34752.5052.001562,5096.22% 大買/鉅額交易
2025/10/0213452.849553.0252.50392,4921.56% 大買/
2025/10/013354.2515754.4254.10-1242,461-5.04% 大賣/鉅額交易
2025/09/302054.773254.7855.00-122,449-0.49%
2025/09/2616153.675153.6853.501102,4394.51% 大買/鉅額交易
2025/09/2513355.183555.5154.80982,4184.05% 大買/
2025/09/244655.6012155.2155.50-752,407-3.12% 大賣/
2025/09/2314454.6420554.9755.90-612,384-2.56% 大買/大賣/
2025/09/2218255.7844655.5655.00-2642,351-11.23% 大買/大賣/鉅額交易
2025/09/1935458.4053158.3757.60-1772,284-7.75% 大買/大賣/鉅額交易
2025/09/1817456.5923356.7157.40-592,095-2.82% 大買/大賣/
2025/09/1718754.3611654.7854.30711,9823.58% 大買/大賣/
2025/09/1627054.718154.6355.001891,88910.00% 大買/鉅額交易
2025/09/153052.788152.9453.30-511,842-2.77%
2025/09/124252.583552.4552.7071,8310.38%
2025/09/1116752.3612053.1351.50471,8172.59% 大買/大賣/
2025/09/1021553.5519853.6853.30171,7850.95% 大買/大賣/
2025/09/0910752.657052.8252.60371,7552.11% 大買/
2025/09/0811553.4314153.5153.40-261,731-1.50% 大買/大賣/
2025/09/056454.0821054.2353.90-1461,699-8.59% 大賣/鉅額交易
2025/09/0413955.8546356.4454.10-3241,658-19.53% 大買/大賣/鉅額交易
2025/09/0317654.2138053.2955.00-2041,392-14.65% 大買/大賣/鉅額交易
2025/09/0213851.0512651.4351.00121,2630.95% 大買/大賣/
2025/09/013650.439050.2749.80-541,247-4.33%
2025/08/299251.319651.3751.30-41,232-0.32%
2025/08/284550.624650.6550.20-11,194-0.08%
2025/08/279950.762450.8150.60751,1816.35%
2025/08/264749.992750.0150.50201,1641.72%
2025/08/251649.452249.4249.30-61,142-0.53%
2025/08/222148.963749.0748.90-161,145-1.40%
2025/08/215248.792748.6948.90251,1352.20%
2025/08/2010048.796548.9247.45351,1283.10%
2025/08/196050.145350.1049.2571,0360.68%
2025/08/189950.5415550.5950.50-561,017-5.50% 大賣/
2025/08/157248.853548.7249.50379703.81%
2025/08/147849.1518149.0548.60-103956-10.77% 大賣/鉅額交易
2025/08/1323848.899949.0549.5013993314.88% 大買/鉅額交易
2025/08/122346.832246.5346.7018700.11%
2025/08/114046.317646.2346.50-36870-4.14%
2025/08/082847.824447.7447.35-16860-1.86%
2025/08/071547.321347.5647.3528590.23%
2025/08/063747.532347.6547.40148611.63%
2025/08/0511047.931347.8247.759787011.14% 大買/
2025/08/045646.881546.7147.25418654.73%
2025/08/013946.123045.1346.7598671.04%
2025/07/311045.716445.8245.60-54861-6.27%
2025/07/301845.993245.9046.30-14856-1.64%
2025/07/296546.019246.2545.75-27855-3.16%
2025/07/285047.5233047.4147.05-280842-33.25% 大賣/鉅額交易
2025/07/258449.719249.7549.60-8808-0.99%
2025/07/243649.088748.9549.30-51706-7.21%
2025/07/236548.881648.8148.90496907.10%
2025/07/227148.719148.9048.20-20679-2.94%
2025/07/211348.512048.7048.45-7684-1.02%
2025/07/185549.154149.2048.60146872.04%
2025/07/1712748.815549.2149.707266810.76% 大買/
2025/07/162047.551247.4347.1586411.25%
2025/07/152947.18847.2047.15216313.33%
2025/07/14746.341746.2146.40-10629-1.59%
2025/07/112046.03846.1146.15126421.87%
2025/07/10645.551445.3945.45-8651-1.23%
2025/07/091045.331645.4145.40-6677-0.89%
2025/07/082444.984145.0245.00-17697-2.44%
2025/07/072045.622045.6645.4007300.00%
2025/07/041046.277146.1646.00-61772-7.89%
2025/07/031946.94846.8946.70118481.30%
2025/07/02147.303746.9946.70-36851-4.23%
2025/07/011047.851547.9347.75-5840-0.59%
2025/06/301048.054747.9948.05-37846-4.37%
2025/06/271247.91147.6548.05118561.28%
2025/06/261947.86947.8547.70108951.12%
2025/06/255247.64547.6847.75479474.96%
2025/06/242646.95946.8747.40179531.78%
2025/06/231645.143344.9745.90-17965-1.76%
2025/06/20546.704347.0146.10-381,007-3.77%
2025/06/191647.693347.3647.90-171,014-1.68%
2025/06/181348.271048.2848.1531,0380.29%
2025/06/171148.011247.8848.20-11,097-0.09%
2025/06/161447.1619.447.7547.75-5.41,138-0.47%
2025/06/131547.5013947.4747.10-1241,152-10.76% 大賣/鉅額交易
2025/06/12349.129248.9048.70-891,146-7.77%
2025/06/111149.501049.3249.8511,1450.09%
2025/06/105448.36748.0548.50471,1404.12%
2025/06/09446.931646.6847.05-121,132-1.06%
2025/06/06946.68246.7046.8071,1440.61%
2025/06/051446.38446.6346.65101,1470.87%
2025/06/04746.001145.8445.85-41,147-0.35%
2025/06/03945.033144.9745.05-221,152-1.91%
2025/06/021445.343745.3544.85-231,161-1.98%
2025/05/29146.75546.6946.75-41,161-0.34%
2025/05/281846.235146.6446.70-331,188-2.78%
2025/05/27447.241346.8447.00-91,298-0.69%
2025/05/26146.803547.2047.35-341,304-2.61%
2025/05/23548.173547.8547.65-301,309-2.29%
2025/05/221847.553647.6847.65-181,309-1.38%
2025/05/215147.041347.2547.40381,3422.83%
2025/05/20346.051446.2446.20-111,366-0.80%
2025/05/19546.755846.5546.20-531,408-3.76%
2025/05/161147.15547.1847.0061,4180.42%
2025/05/151547.306347.4146.95-481,430-3.36%
2025/05/142947.074147.0647.25-121,431-0.84%
2025/05/133447.377447.2446.70-401,433-2.79%
2025/05/12846.443446.5146.50-261,425-1.82%
2025/05/091445.706045.7845.80-461,422-3.23%
2025/05/081145.69945.7745.6521,4230.14%
2025/05/07945.092945.1745.00-201,424-1.40%
2025/05/061344.972045.4145.50-71,430-0.49%
2025/05/054944.763444.9944.50151,4301.05%
2025/05/0200.002346.5046.35-231,418-1.62%
2025/04/301045.935046.2246.50-401,420-2.82%
2025/04/291745.881445.8646.0531,4140.21%
2025/04/28545.665745.6645.60-521,410-3.69%
2025/04/253245.019044.8444.90-581,409-4.12%
2025/04/242342.482542.4842.75-21,389-0.14%
2025/04/238041.74741.7142.05731,3975.22%
2025/04/225240.092140.1039.90311,4252.17%
2025/04/216040.924040.9740.80201,4301.40%
2025/04/182741.732041.7041.6071,4460.48%
2025/04/1711941.435041.0041.55691,4534.75% 大買/
2025/04/163441.8610842.0141.65-741,449-5.10% 大賣/
2025/04/1518642.35742.7142.801791,44412.40% 大買/鉅額交易
2025/04/1410541.5917541.5541.15-701,424-4.91% 大買/大賣/
2025/04/1133439.4212639.3340.202081,41914.65% 大買/大賣/鉅額交易
2025/04/107938.83338.4338.95761,3895.47%
2025/04/096835.8113835.7135.45-701,349-5.19% 大賣/
2025/04/029948.103148.1948.55681,2955.25%
2025/04/0115147.682047.3548.151311,3229.91% 大買/鉅額交易
2025/03/319146.4019846.7346.80-1071,325-8.07% 大賣/鉅額交易
2025/03/285549.8336150.0649.70-3061,305-23.43% 大賣/鉅額交易
2025/03/27853.454853.2253.00-401,265-3.16%
2025/03/262454.283754.2554.00-131,265-1.03%
2025/03/257254.3813054.1654.10-581,258-4.61% 大賣/
2025/03/241254.2814054.1154.00-1281,233-10.38% 大賣/鉅額交易
2025/03/213254.2850853.7453.60-4761,268-37.52% 大賣/鉅額交易
2025/03/2018153.835453.8154.001271,26310.05% 大買/鉅額交易
2025/03/197451.593051.6851.80441,2213.60%
2025/03/18951.1910251.1651.10-931,184-7.85% 大賣/
2025/03/17851.663251.4351.40-241,207-1.99%
2025/03/143050.875950.9851.00-291,207-2.40%
2025/03/132752.435950.8650.40-321,198-2.67%
2025/03/127151.7886.851.6951.70-15.81,187-1.33%
2025/03/113250.696050.6851.30-281,179-2.37%
2025/03/10952.063551.7551.70-261,176-2.21%
功率半導體庫存去化落底,AI 與車用需求驅動復甦:強茂、朋程、台半Anue鉅亨-2025/10/19
台半 相關文章