台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    74.1
  • 漲跌
    ▼1.1
  • 漲幅
    -1.46%
  • 成交量
    1,659
  • 產業
    上櫃 半導體類股
  • 1077人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26177.0000.0075.5013,9610.03%
2024/03/22277.10277.5077.1004,3590.00%
2024/03/13175.8000.0076.0015,7230.02%
2024/03/11176.6000.0076.8015,6920.02%
2024/03/08375.5000.0075.4035,6920.05%
2024/03/0700.005.576.2075.50-5.55,612-0.10%
2024/03/0600.00179.3078.50-15,601-0.02%
2024/03/05578.6000.0078.8055,7890.09%
2024/03/010.579.8000.0079.400.55,7370.01%
2024/02/2600.00181.6081.60-15,735-0.02%
2024/02/23782.9000.0081.8075,7350.12%
2024/02/20283.20182.9082.9015,7110.02%
2024/02/191083.71383.6783.6075,6990.12%
2024/02/0500.00182.2081.10-15,631-0.02%
2024/02/02182.1000.0081.5015,6190.02%
2024/01/25082.1000.0081.3005,5540.00%
2024/01/24283.0000.0082.6025,5420.04%
2024/01/22180.8000.0080.9015,4910.02%
2024/01/19380.3700.0080.3035,4840.05%
2024/01/171182.851080.6080.6015,4340.02%
2024/01/12281.2900.0080.3025,1630.04%
2024/01/10081.5000.0081.2005,1230.00%
2024/01/0900.00183.0082.60-15,093-0.02%
2024/01/08283.653582.9082.70-335,094-0.65%
2024/01/03285.5900.0084.9024,9610.04%
2024/01/023988.711092.2087.20294,8280.60%
2023/12/29090.6000.0091.5004,6960.00%
2023/12/281391.50292.6091.10114,6750.24%
2023/12/272093.221592.8092.8054,6400.11%
2023/12/261094.9000.0094.60104,5530.22%
2023/12/25895.79996.6294.90-14,436-0.02%
2023/12/22592.90594.4094.6004,0940.00%
2023/12/21093.8000.0092.2003,9950.00%
2023/12/20393.304.194.6594.60-1.13,900-0.03%
2023/12/19589.901390.8192.60-83,620-0.22%
2023/12/181392.36991.9891.2043,5240.11%
2023/12/151094.9712.296.7993.20-2.23,309-0.07%
2023/12/14587.961290.5492.00-72,412-0.29%
2023/12/13187.20186.5086.2002,1150.00%
2023/12/12886.4300.0086.3082,1460.37%
2023/12/04187.60186.7086.6002,3330.00%
2023/12/01387.40387.2087.5002,3200.00%
2023/11/30587.12988.8888.80-42,341-0.17%
2023/11/2200.000.183.7083.80-0.12,200-0.01%
2023/11/2000.00783.0183.40-72,225-0.31%
2023/11/17281.4000.0082.3022,2180.09%
2023/11/15181.80681.8781.80-52,218-0.23%
2023/11/02580.1000.0080.2052,9420.17%
2023/10/27281.5000.0081.3023,1580.06%
2023/10/2600.00182.9082.60-13,270-0.03%
2023/10/20381.7000.0081.7033,5090.09%
2023/10/1900.00183.8083.70-13,601-0.03%
2023/10/161583.901083.8083.3054,0010.12%
2023/10/1100.00182.9083.20-14,405-0.02%
2023/10/04183.6000.0083.8015,1440.02%
2023/10/0300.00283.7082.90-25,183-0.04%
2023/10/0200.00185.2084.80-15,213-0.02%
2023/09/27185.9000.0084.5015,3840.02%
2023/09/26585.08585.8685.0005,4970.00%
2023/09/21182.301.183.4982.40-0.15,5940.00%
2023/09/1900.00186.4085.60-15,754-0.02%
2023/09/18586.70786.9986.70-25,810-0.03%
2023/09/15386.30386.0786.4006,0510.00%
2023/09/140.187.40187.4086.90-0.96,173-0.01%
2023/09/131087.1010.187.5887.50-0.16,2270.00%
2023/09/12185.7000.0086.5016,2960.02%
2023/09/0800.00585.0084.70-56,557-0.08%
2023/09/07385.20384.8085.2006,8120.00%
2023/09/0600.00284.9584.70-27,243-0.03%
2023/09/01384.20384.4383.5007,5910.00%
2023/08/301183.9500.0084.40117,6800.14%
2023/08/2800.00180.2080.20-17,699-0.01%
2023/08/25081.00280.6080.80-27,753-0.03%
2023/08/24280.3000.0080.5027,8540.03%
2023/08/22280.751280.5580.30-108,098-0.12%
2023/08/21280.85280.2080.2008,1530.00%
2023/08/182180.342180.3080.3008,1740.00%
2023/08/171180.70880.7481.3038,2280.04%
2023/08/161077.62178.2078.2098,1890.11%
2023/08/15279.05278.4078.4008,1940.00%
2023/08/1100.00680.3080.20-68,140-0.07%
2023/08/10181.60981.0081.10-88,148-0.10%
2023/08/09282.90281.9583.4008,1240.00%
2023/08/0800.002485.7485.70-247,979-0.30%
2023/08/07186.6000.0087.4017,9860.01%
2023/08/04287.20486.6586.50-28,015-0.02%
2023/08/02588.50287.4587.6038,0970.04%
2023/08/01988.26388.1088.2068,0070.07%
2023/07/311188.912488.2888.30-137,987-0.16%
2023/07/28590.22990.1390.30-47,921-0.05%
2023/07/273190.90390.9390.80287,9570.35%
2023/07/26394.13293.6093.6018,0760.01%
2023/07/25793.93694.1794.2018,0960.01%
2023/07/241995.012895.0094.00-98,104-0.11%
2023/07/211696.81496.9096.50128,1270.15%
2023/07/202799.143098.2799.30-38,221-0.04%
2023/07/19299.25197.2097.2018,2490.01%
2023/07/184.1101.22399.1899.001.18,4110.01%
2023/07/172102.2510101.80101.50-88,285-0.10%
2023/07/147100.045.899.7799.801.28,1700.02%
2023/07/134100.121298.8898.60-88,150-0.10%
2023/07/1211100.752100.6598.8098,0680.11%
2023/07/1128100.7955.1100.04101.00-27.17,945-0.34%
2023/07/10696.48296.3096.1047,6930.05%
2023/07/072095.541794.9795.5037,8800.04%
2023/07/061696.91697.6796.50108,0730.12%
2023/07/0526.197.94799.5397.6019.18,4100.23%
2023/07/041898.861299.1098.1068,3170.07%
2023/07/03899.11498.7599.0048,2690.05%
2023/06/30297.50297.1097.1008,2800.00%
2023/06/29896.681096.4796.60-28,377-0.02%
2023/06/28995.66295.2095.2078,6200.08%
2023/06/274.197.42796.6196.10-2.98,836-0.03%
2023/06/261.198.00397.5097.30-1.98,955-0.02%
2023/06/218.1100.492.2102.6299.005.99,1230.06%
2023/06/203.198.8800.0099.803.19,4400.03%
2023/06/190.197.43296.1397.00-1.99,743-0.02%
2023/06/167.198.831297.5097.00-4.99,932-0.05%
2023/06/151799.763100.5799.60149,9690.14%
2023/06/147.199.87199.6099.506.110,1220.06%
2023/06/132.1104.007.2104.78103.00-5.110,142-0.05%
2023/06/1233.2103.4320.1102.80103.0013.110,2960.13%
2023/06/098.1101.2429.197.57102.00-2110,016-0.21%
2023/06/081793.56793.8093.50109,9360.10%
2023/06/0700.00694.7094.70-610,232-0.06%
2023/06/061393.932093.8594.00-710,459-0.07%
2023/06/050.295.601695.0696.00-15.810,901-0.14%
2023/06/021293.98294.8093.601012,1840.08%
2023/06/011894.611895.2994.60012,2890.00%
2023/05/312795.221095.8094.601712,5170.14%
2023/05/3012.395.70595.4094.707.312,5360.06%
2023/05/29495.353.195.7196.200.912,5920.01%
2023/05/26090.70292.1090.60-212,507-0.02%
2023/05/25191.63192.0091.50012,5380.00%
2023/05/2400.00193.6093.20-112,710-0.01%
2023/05/230.394.13194.0093.60-0.712,835-0.01%
2023/05/226.193.63692.7093.800.112,8750.00%
2023/05/19492.28292.7091.90213,2670.02%
2023/05/181992.9021.193.1893.00-2.113,742-0.02%
2023/05/171.191.60291.0091.00-0.913,940-0.01%
2023/05/161290.001390.2790.00-113,986-0.01%
2023/05/151090.001090.5090.00013,9960.00%
2023/05/122291.382090.8591.40214,1330.01%
2023/05/113791.083592.0991.10214,3620.01%
2023/05/102992.202892.5792.20114,4900.01%
2023/05/0926.191.102591.3091.101.114,5960.01%
2023/05/081693.331793.9293.30-114,581-0.01%
2023/05/052093.102194.0293.10-114,675-0.01%
2023/05/042792.902792.6092.90014,9040.00%
2023/05/0329.192.982793.7693.002.115,3610.01%
2023/05/021894.5017.194.4395.200.915,7310.01%
2023/04/28092.5000.0091.70016,0370.00%
2023/04/274592.044592.5692.10016,0130.00%
2023/04/261092.001092.6892.50015,9450.00%
2023/04/25091.7000.0090.60015,8420.00%
2023/04/24293.6500.0093.00215,6280.01%
2023/04/2126.197.913099.2795.40-3.915,461-0.03%
2023/04/1910102.0012102.71102.00-215,417-0.01%
2023/04/170105.500.3105.00105.00-0.315,4760.00%
2023/04/145105.603104.50104.00215,5560.01%
2023/04/1300.002108.00107.00-215,460-0.01%
2023/04/129.1108.6700.00107.509.115,3980.06%
2023/04/1141.1110.0135108.50110.006.115,1990.04%
2023/04/1036.1109.1759109.29110.00-2314,998-0.15%
2023/04/070.2104.0000.00104.500.214,6410.00%
2023/03/317104.009104.56104.00-214,613-0.01%
2023/03/3017103.6212103.92103.50514,5600.03%
2023/03/2911101.595100.40101.00614,5030.04%
2023/03/2842.1104.3851106.79104.00-8.914,356-0.06%
2023/03/2743110.5748112.57110.00-514,082-0.04%
2023/03/2443112.4720112.63112.002313,9710.16%
2023/03/2338.2112.0915112.40112.0023.213,7990.17%
2023/03/2230112.3241110.28115.50-1113,314-0.08%
2023/03/2134105.9037109.58105.00-312,926-0.02%
2023/03/2051107.9752106.42108.00-112,746-0.01%
2023/03/175104.806105.33106.50-112,745-0.01%
2023/03/1641102.8472103.20103.00-3112,593-0.25%
2023/03/1575108.5041.1109.40107.0033.912,5210.27%
2023/03/1426104.4424105.58104.50212,3110.02%
2023/03/1325105.8419.4103.68106.505.612,3400.05%
2023/03/1020.1103.9726106.54103.50-612,328-0.05%
2023/03/0918.1109.8025108.78110.00-712,477-0.06%
2023/03/0832111.4831110.44111.50112,4690.01%
2023/03/0734109.4643109.53109.00-912,413-0.07%
2023/03/06199.806100.44103.50-511,838-0.04%
2023/03/031794.4132.294.1494.40-15.212,404-0.12%
2023/03/021291.701092.0091.70212,5700.02%
2023/03/014192.253793.2191.80412,8510.03%
2023/02/2426.393.625493.6393.60-27.712,882-0.22%
2023/02/23992.27592.8092.20412,8800.03%
2023/02/224191.273591.4990.90612,9880.05%
2023/02/2121.194.581895.6194.503.112,8970.02%
2023/02/2062.294.934694.8394.6016.212,8910.13%
2023/02/1721.194.356195.3595.00-4012,912-0.31%
2023/02/165294.3129.192.1994.6022.912,6240.18%
2023/02/152588.272689.7388.00-112,386-0.01%
2023/02/142087.691688.6987.50412,3680.03%
2023/02/133488.746189.2488.60-2712,443-0.22%
2023/02/101389.331090.8589.10312,5530.02%
2023/02/097.191.13989.9990.90-1.912,514-0.02%
2023/02/0852.190.192290.2490.7030.112,4140.24%
2023/02/073.189.93989.8790.50-5.912,392-0.05%
2023/02/0633.487.973088.5888.103.412,4400.03%
2023/02/0327.289.102789.6289.100.212,6390.00%
2023/02/0238.289.333689.7689.502.212,6920.02%
2023/02/018588.7910289.5390.30-1712,632-0.13% 大賣/
2023/01/316488.207286.8188.30-812,403-0.06%
2023/01/302385.9361.284.4885.30-38.212,178-0.31%
2023/01/131878.523378.0477.50-1512,565-0.12%
2023/01/123578.493578.8977.80012,7700.00%
2023/01/115078.805878.7578.80-812,869-0.06%
2023/01/108279.487479.5179.00813,0230.06%
2023/01/093578.763680.0080.00-113,135-0.01%
2023/01/062777.913177.8277.80-413,281-0.03%
2023/01/054577.814176.7076.70413,5190.03%
2023/01/044276.234777.7177.00-513,624-0.04%
2022/12/30174.90174.6074.20014,1260.00%
2022/12/293574.563572.9174.60014,8890.00%
2022/12/281773.992874.5573.70-1115,868-0.07%
2022/12/273575.833575.5075.50016,0540.00%
2022/12/263074.722974.7474.70116,2680.01%
2022/12/231175.301175.1275.30016,4810.00%
2022/12/224075.444274.9875.30-216,613-0.01%
2022/12/211774.241574.4074.20216,8260.01%
2022/12/201276.231277.7374.50016,9130.00%
2022/12/191477.961177.8577.90317,0310.02%
2022/12/162679.0817.179.3279.008.917,1510.05%
2022/12/152680.8236.281.2281.40-10.217,209-0.06%
2022/12/1415.179.992480.3580.60-8.917,370-0.05%
2022/12/132278.762079.5378.70217,5080.01%
2022/12/122379.582280.2079.50117,6370.01%
2022/12/092080.69582.1079.801517,7890.08%
2022/12/08180.903480.7481.90-3317,970-0.18%
2022/12/073579.902680.9279.80918,1540.05%
2022/12/064981.613881.9181.401118,1550.06%
2022/12/055784.232284.1183.503518,2730.19%
2022/12/024084.863085.4984.601018,3700.05%
2022/12/014084.763984.3184.60118,4560.01%
2022/11/301582.413382.2882.60-1818,425-0.10%
2022/11/292181.7527.382.1981.20-6.318,659-0.03%
2022/11/2836.382.063382.1382.203.318,8210.02%
2022/11/252979.033479.1180.50-518,450-0.03%
2022/11/242973.833373.2476.30-418,061-0.02%
2022/11/2333.173.801675.6873.0017.117,9970.09%
2022/11/223376.062275.9276.001117,9670.06%
2022/11/21678.331478.2978.30-818,649-0.04%
2022/11/183877.743178.1077.10719,5440.04%
2022/11/17977.921078.4178.40-119,617-0.01%
2022/11/161077.101177.6777.00-119,635-0.01%
2022/11/1535.276.943776.8477.00-1.919,744-0.01%
2022/11/144776.895075.9677.20-319,968-0.02%
2022/11/112475.711876.1375.20619,9550.03%
2022/11/1031.176.383077.3975.701.119,8290.01%
2022/11/092078.23678.0878.101419,9360.07%
2022/11/081378.681277.3376.50119,9240.01%
2022/11/075478.045577.8877.50-119,859-0.01%
2022/11/042777.393277.3577.60-519,985-0.03%
2022/11/031476.971376.5577.20120,0680.01%
2022/11/023176.233776.1676.40-620,064-0.03%
2022/11/014975.883675.1975.001319,9580.07%
2022/10/312775.102875.0375.00-119,861-0.01%
2022/10/284174.654274.4174.40-120,0900.00%
2022/10/272671.893372.9274.20-720,228-0.03%
2022/10/262271.851771.1569.60520,1150.02%
2022/10/253072.702771.6671.50319,9500.02%
2022/10/244974.5545.273.7273.603.819,8390.02%
2022/10/2126.272.093672.8372.20-9.819,616-0.05%
2022/10/20970.01970.5970.60019,3320.00%
2022/10/193771.1629.270.1270.007.819,1850.04%
2022/10/187371.587670.7570.70-319,100-0.02%
2022/10/1717.170.701871.5272.00-0.919,0080.00%
2022/10/141574.05374.5774.001218,9660.06%
2022/10/132173.671872.3169.70318,9740.02%
2022/10/1200.00574.5275.00-518,989-0.03%
2022/10/111774.341773.6673.40018,9500.00%
2022/10/075775.255675.2375.40118,8940.01%
2022/10/0610675.5811673.0676.80-1018,693-0.05% 大買/大賣/
2022/10/0542.178.4424.777.8574.3017.518,2240.10%
2022/10/043583.0722.382.5582.5012.717,4730.07%
2022/10/0336.382.114582.1881.20-8.717,672-0.05%
2022/09/303380.433081.4283.00317,8650.02%
2022/09/296380.196179.4379.60217,8770.01%
2022/09/281380.401679.8677.50-317,890-0.02%
2022/09/274980.814481.3082.50517,9240.03%
2022/09/262981.402982.4280.00018,1140.00%
2022/09/233387.262887.6886.00518,3630.03%
2022/09/222988.312887.7488.50118,5790.01%
2022/09/2139.787.143888.6386.601.718,8630.01%
2022/09/203089.182588.3289.50518,7960.03%
2022/09/193187.133486.7187.40-318,821-0.02%
2022/09/1638.285.613587.0184.803.218,7630.02%
2022/09/1545.189.254490.0787.901.118,6400.01%
2022/09/144489.025087.6289.70-618,407-0.03%
2022/09/1342.289.1140.188.9688.302.118,2640.01%
2022/09/1245.590.244690.2289.50-0.518,2460.00%
2022/09/083489.453490.1791.00018,1340.00%
2022/09/072188.562787.9487.50-618,053-0.03%
2022/09/066292.615691.9191.60617,8920.03%
2022/09/0576.295.5570.395.5594.50617,7860.03%
2022/09/0258.596.5761.294.7895.30-2.717,609-0.02%
2022/09/013592.392393.6591.701217,2130.07%
2022/08/312294.752394.5295.50-117,043-0.01%
2022/08/303292.784092.9992.50-817,097-0.05%
2022/08/294591.4533.391.9290.9011.717,0660.07%
2022/08/2644.393.0354.694.5595.50-10.417,160-0.06%
2022/08/2522.389.012390.2189.70-0.716,7010.00%
2022/08/243084.572985.4484.40115,9280.01%
2022/08/232887.0924.487.1587.103.615,8080.02%
2022/08/22887.892288.2488.00-1415,853-0.09%
2022/08/191786.381986.4386.70-215,739-0.01%
2022/08/181183.47683.9084.30515,6210.03%
2022/08/172383.592283.8782.30115,6820.01%
2022/08/161284.212284.3884.30-1015,606-0.06%
2022/08/151881.501981.2581.70-115,326-0.01%
2022/08/123080.752980.1380.80115,3750.01%
2022/08/112780.473680.4480.20-915,485-0.06%
2022/08/10779.77980.3780.50-215,481-0.01%
2022/08/091678.271677.4178.40015,5370.00%
2022/08/081576.231475.5776.50115,9290.01%
2022/08/05674.38175.0075.30516,3520.03%
2022/08/043773.553072.0374.50716,5670.04%
2022/08/03371.10274.1070.60116,5970.01%
2022/08/022177.302178.2777.50016,4890.00%
2022/08/011080.701080.3080.80016,4890.00%
2022/07/29180.50279.8580.50-116,575-0.01%
2022/07/28178.40279.0077.80-117,244-0.01%
2022/07/27181.10280.4580.50-117,397-0.01%
2022/07/26180.40680.4080.10-517,464-0.03%
2022/07/25681.25581.2081.20117,4460.01%
2022/07/222281.442281.2481.00017,5300.00%
2022/07/215180.775480.5981.40-317,547-0.02%
2022/07/204680.174780.7580.40-117,436-0.01%
2022/07/192278.452878.7978.30-617,307-0.03%
2022/07/183476.193175.7876.50317,1090.02%
2022/07/15575.50375.6775.70217,3130.01%
2022/07/144075.042873.2975.501217,3700.07%
2022/07/13174.30773.7172.90-617,232-0.03%
2022/07/121071.551070.4271.50017,0240.00%
2022/07/114372.174472.0372.10-117,029-0.01%
2022/07/082269.741470.0670.90816,8580.05%
2022/07/073261.523264.2364.50016,5880.00%
2022/07/062063.002261.1760.90-216,532-0.01%
2022/07/054062.814663.1464.70-616,582-0.04%
2022/07/042362.943260.8662.00-916,523-0.05%
2022/07/012366.063366.1564.10-1016,602-0.06%
2022/06/301773.481073.6371.10716,3490.04%
2022/06/294979.083779.3778.901216,2930.07%
2022/06/282383.952284.3084.20116,4940.01%
2022/06/2700.00284.5586.00-217,864-0.01%
2022/06/241681.681782.1482.30-118,257-0.01%
2022/06/2328.179.932980.7380.80-118,721-0.01%
2022/06/223480.623680.0679.60-219,474-0.01%
2022/06/2110.180.68781.5682.803.119,6740.02%
2022/06/20480.35881.3578.80-419,738-0.02%
2022/06/173681.602882.2383.00819,6990.04%
2022/06/164184.623685.8181.10519,8700.03%
2022/06/153086.552987.4685.10120,2690.00%
2022/06/147586.237187.2087.10420,4580.02%
2022/06/136587.646787.8987.30-220,206-0.01%
2022/06/103788.244087.4788.50-319,935-0.02%
2022/06/096187.424687.5887.301519,7370.08%
2022/06/084187.084887.6786.50-719,504-0.04%
2022/06/073787.773087.2687.90719,1040.04%
2022/06/064185.635785.8785.70-1618,765-0.09%
2022/06/022285.513885.9386.10-1618,378-0.09%
2022/06/0124.384.411984.6683.805.317,9940.03%
2022/05/314883.244882.7383.50017,7670.00%
2022/05/301281.102981.5082.50-1717,644-0.10%
2022/05/271178.65379.1078.70817,4480.05%
2022/05/262779.162180.4678.00617,3300.03%
2022/05/252481.451881.0881.70617,0910.04%
2022/05/242182.742083.0181.00116,9610.01%
2022/05/232283.372084.5883.00216,8660.01%
2022/05/203384.424284.1084.00-916,821-0.05%
2022/05/195782.693381.9383.502416,8060.14%
2022/05/184285.154384.7984.20-116,616-0.01%
2022/05/174285.623786.1986.20516,4140.03%
2022/05/164986.192787.7385.002216,1570.14%
2022/05/1300.004284.5087.30-4215,645-0.27%
2022/05/125283.003084.9580.402215,2090.14%
2022/05/114885.504685.4185.30214,8700.01%
2022/05/103684.3945.181.8685.20-9.114,480-0.06%
2022/05/092881.423981.9781.10-1114,362-0.08%
2022/05/065381.984381.9582.001014,3600.07%
2022/05/0530.186.033787.1485.10-6.914,232-0.05%
2022/05/04783.512883.2484.80-2113,475-0.16%
2022/05/031580.511480.7680.70113,2520.01%
2022/04/293777.842179.4477.501613,1260.12%
2022/04/283078.074277.7777.30-1213,094-0.09%
2022/04/272179.202878.1180.30-712,991-0.05%
2022/04/262380.111280.4480.001112,8790.09%
2022/04/251979.171779.4479.00212,8070.02%
2022/04/221284.301285.6283.40012,7050.00%
2022/04/213485.273586.2084.20-112,629-0.01%
2022/04/201383.221784.0484.70-412,311-0.03%
2022/04/19181.601580.8080.60-1412,139-0.12%
2022/04/1800.00180.7080.10-112,088-0.01%
2022/04/151580.125280.7579.10-3712,056-0.31%
2022/04/144282.452682.2583.001611,9810.13%
2022/04/131479.791378.9779.90111,8400.01%
2022/04/121879.431280.5779.40611,7670.05%
2022/04/11580.00681.5579.20-111,731-0.01%
2022/04/082382.801782.2783.00611,5520.05%
2022/04/074684.3710283.7981.30-5611,354-0.49% 大賣/
2022/04/065786.1633.285.8787.0023.810,9520.22%
2022/04/018285.942085.6587.406210,7630.58%
2022/03/318086.524986.9186.503110,5000.30%
2022/03/3039.289.794491.7385.10-4.810,152-0.05%
2022/03/291987.681788.1286.9028,8720.02%
2022/03/283886.543586.4388.0038,3440.04%
2022/03/253885.424185.0085.00-38,081-0.04%
2022/03/246481.119081.3982.70-267,595-0.34%
2022/03/23779.941080.6480.20-37,494-0.04%
2022/03/22779.84680.0380.1017,3690.01%
2022/03/212080.451680.1180.4047,2800.05%
2022/03/181680.552278.7281.00-66,995-0.09%
2022/03/17676.922676.0077.50-206,435-0.31%
2022/03/16171.1000.0070.5016,0700.02%
2022/03/1500.00170.8069.80-16,006-0.02%
2022/03/14170.501.371.0571.60-0.36,0200.00%
2022/03/1100.00469.6570.00-46,127-0.07%
2022/03/10469.80469.1569.8006,2060.00%
2022/03/083.166.23166.7066.102.16,5110.03%
2022/03/077.267.99168.5068.006.26,5840.09%
2022/03/04171.000.271.3071.000.86,6920.01%
2022/03/03171.6000.0071.8016,8690.01%
2022/03/0200.00170.1070.80-16,995-0.01%
2022/03/01370.00370.0070.0007,0700.00%
2022/02/25268.50268.0567.9007,1840.00%
2022/02/2410.268.361067.3567.300.27,3530.00%
2022/02/23170.00670.3070.30-57,489-0.07%
2022/02/22969.98769.4669.6028,0670.02%
2022/02/211972.551373.3072.0068,2020.07%
2022/02/18274.90674.8074.90-48,234-0.05%
2022/02/17374.80175.3075.0028,5060.02%
2022/02/16374.40474.8074.20-18,716-0.01%
2022/02/15274.60174.5073.5018,9620.01%
2022/02/14474.18675.0073.70-29,171-0.02%
2022/02/11574.62575.3074.6009,3390.00%
2022/02/10374.10374.4074.1009,6460.00%
2022/02/09174.601174.8274.90-1010,150-0.10%
2022/02/08271.753.273.0673.10-1.210,373-0.01%
2022/02/07768.301068.8269.50-310,794-0.03%
2022/01/26867.48768.3067.50111,6510.01%
2022/01/255.268.95370.0067.402.213,2500.02%
2022/01/24569.60669.0869.60-113,889-0.01%
2022/01/21769.23569.9068.80214,5470.01%
2022/01/201271.181270.9971.70014,8360.00%
2022/01/19170.50570.6470.40-415,228-0.03%
2022/01/18370.533.371.1370.60-0.315,7120.00%
2022/01/1700.00669.7770.50-616,133-0.04%
2022/01/141568.292166.7668.80-616,872-0.04%
2022/01/131168.01768.6167.80418,0040.02%
2022/01/120.368.50170.0069.30-0.718,6800.00%
2022/01/111169.411070.1669.30119,7140.01%
2022/01/10770.737.170.8971.00-0.120,3360.00%
2022/01/0714.172.462.171.0470.901220,4760.06%
2022/01/061275.28875.1375.10420,4520.02%
2022/01/059.177.7300.0077.409.120,5540.04%
2022/01/04180.204.180.8379.80-3.120,676-0.01%
2022/01/03179.20378.9379.40-220,793-0.01%
2021/12/291.178.4600.0078.201.120,8890.01%
2021/12/28679.65378.3378.40320,9640.01%
2021/12/27178.60179.1078.30021,0370.00%
2021/12/24579.721280.8378.90-721,060-0.03%
2021/12/23282.0000.0081.90220,8590.01%
2021/12/22281.70381.2380.10-120,6900.00%
2021/12/21681.272280.9080.50-1620,637-0.08%
2021/12/203380.926080.5281.20-2720,361-0.13%
2021/12/173178.621877.7379.101320,0330.06%
2021/12/16676.80776.5976.80-119,849-0.01%
2021/12/1500.00175.0074.70-119,824-0.01%
2021/12/141074.97975.6074.30119,8650.01%
2021/12/13577.302076.1177.60-1519,910-0.08%
2021/12/10576.80576.9076.80019,9260.00%
2021/12/091477.011476.7776.10019,9400.00%
2021/12/08677.42276.9076.90420,1360.02%
2021/12/072476.37577.7076.101920,2920.09%
2021/12/061378.20977.2978.30420,2710.02%
2021/12/031177.92477.4377.50720,3610.03%
2021/12/02575.80177.4075.00420,3580.02%
2021/12/01676.10576.7076.90120,3660.00%
2021/11/30577.92278.6577.30320,4780.01%
2021/11/29877.141376.8377.60-520,598-0.02%
2021/11/26277.10176.1076.50120,6150.00%
2021/11/25178.70179.2078.30020,6370.00%
2021/11/241478.721078.5778.90420,5970.02%
2021/11/23481.13281.8078.80220,5910.01%
2021/11/221581.731481.4981.20120,6020.00%
2021/11/193582.772183.0782.801420,7060.07%
2021/11/181181.50680.9780.90520,3860.02%
2021/11/171480.292480.3980.00-1020,482-0.05%
2021/11/162578.9932.279.3678.00-7.220,495-0.04%
2021/11/152781.5410.182.0481.1016.920,4160.08%
2021/11/1214.283.295.183.4282.709.120,4410.04%
2021/11/115.281.67281.8081.303.220,3410.02%
2021/11/101479.631579.9981.10-120,2520.00%
2021/11/091380.0122.580.4679.90-9.520,149-0.05%
2021/11/081483.6812.183.9480.201.919,8530.01%
2021/11/051987.662286.6588.10-319,486-0.02%
2021/11/044086.753687.6185.90419,3190.02%
2021/11/0348.187.424986.5688.00-0.918,9640.00%
2021/11/028088.168088.6085.30018,3230.00%
2021/11/012187.872087.8289.30116,8470.01%
2021/10/293382.2725.183.0481.207.916,8460.05%
2021/10/283180.513580.2479.80-416,505-0.02%
2021/10/278.380.111979.9680.90-10.716,351-0.07%
2021/10/2612.280.381980.5577.70-6.816,176-0.04%
2021/10/251980.121480.5679.70515,8910.03%
2021/10/222077.652078.4078.80015,7950.00%
2021/10/213178.321378.3278.801815,4120.12%
2021/10/209.174.991175.2875.40-1.914,730-0.01%
2021/10/191472.901773.8275.00-314,747-0.02%
2021/10/18569.623969.3870.70-3414,411-0.24%
2021/10/152465.512864.7065.80-414,578-0.03%
2021/10/14662.271062.6363.50-415,815-0.03%
2021/10/13961.6000.0060.20916,2570.06%
2021/10/121065.41865.7965.50216,7390.01%
2021/10/082364.441864.5665.00517,3760.03%
2021/10/07362.3311.462.6963.50-8.417,904-0.05%
2021/10/06260.55659.8059.20-418,922-0.02%
2021/10/05256.50759.8460.30-519,696-0.03%
2021/10/041458.89658.6357.30820,4540.04%
2021/10/0110.261.4600.0060.9010.221,3530.05%
2021/09/302664.753263.1264.80-622,208-0.03%
2021/09/292.261.111461.6461.00-11.822,995-0.05%
2021/09/28964.6800.0063.80923,3370.04%
2021/09/27565.303.466.0665.501.623,8590.01%
2021/09/242565.082264.9165.00324,1820.01%
2021/09/220.263.6000.0063.200.225,1380.00%
2021/09/167.263.63864.2564.00-0.826,3630.00%
2021/09/15665.07265.6564.60426,6930.01%
2021/09/141367.2213.266.5366.70-0.226,8580.00%
2021/09/13767.201067.8766.80-326,968-0.01%
2021/09/10165.60265.3566.00-126,8850.00%
2021/09/091165.961566.5267.00-426,926-0.01%
2021/09/086.264.48166.5063.905.226,8900.02%
2021/09/07666.73267.6068.00426,8010.01%
2021/09/061068.471167.7667.10-126,7270.00%
2021/09/03668.82669.3269.40026,5870.00%
2021/09/02369.831069.4769.00-726,369-0.03%
2021/09/01872.3500.0072.20826,1280.03%
2021/08/31973.48574.6673.80425,9220.02%
2021/08/30475.3800.0075.40425,7440.02%
2021/08/27676.00275.8075.00425,6990.02%
2021/08/26876.24278.2575.50625,5870.02%
2021/08/252078.402578.9277.70-525,447-0.02%
2021/08/241278.922078.9576.80-825,198-0.03%
2021/08/232279.461278.7180.701024,9570.04%
2021/08/20674.65573.7274.30124,6870.00%
2021/08/19973.59472.5870.00524,4900.02%
2021/08/18870.79771.1174.10124,2860.00%
2021/08/17274.001270.9069.00-1024,074-0.04%
2021/08/16172.50472.1074.00-323,924-0.01%
2021/08/13275.6000.0073.40223,7920.01%
2021/08/12177.10676.8576.60-523,655-0.02%
2021/08/11778.07278.0075.50523,6230.02%
2021/08/10278.70477.4077.80-223,485-0.01%
2021/08/09680.0500.0079.20623,3590.03%
2021/08/06182.50183.6084.70023,1560.00%
2021/08/05383.83384.4783.40022,9450.00%
2021/08/041187.05488.1585.00722,8750.03%
2021/08/03584.14884.3885.30-322,243-0.01%
2021/08/02280.251280.0780.00-1021,897-0.05%
2021/07/30281.05181.3080.30121,7320.00%
2021/07/29577.60377.3779.40221,5310.01%
2021/07/28875.361075.9776.80-221,324-0.01%
2021/07/27581.96482.1379.80121,0540.00%
2021/07/261086.511785.0284.50-720,746-0.03%
2021/07/231187.21390.8385.60820,3270.04%
2021/07/221190.861492.0690.20-319,619-0.02%
2021/07/212690.801291.0687.001418,9110.07%
2021/07/204790.083690.0190.401118,0960.06%
2021/07/192884.901784.1685.101116,7370.07%
2021/07/162584.681485.6283.601116,2250.07%
2021/07/151284.761685.2387.40-415,577-0.03%
2021/07/141184.27484.1382.80714,8100.05%
2021/07/132197.573098.4890.00-914,018-0.06%
2021/07/122195.002196.0597.70012,8980.00%
2021/07/093090.532990.3290.60112,0610.01%
2021/07/082886.852487.5386.50411,2590.04%
2021/07/072681.823683.3583.90-1010,270-0.10%
2021/07/064076.504476.7876.30-49,445-0.04%
2021/07/051073.25674.3075.0048,6840.05%
2021/07/021266.151164.7668.2018,3560.01%
2021/07/011064.061564.4662.00-57,804-0.06%
2021/06/301367.16466.4567.1097,5060.12%
2021/06/29565.321465.5464.00-96,969-0.13%
2021/06/28462.95763.2164.30-36,481-0.05%
2021/06/252260.902262.2961.0005,9760.00%
2021/06/241858.993159.7559.90-135,284-0.25%
2021/06/231057.001957.3757.90-94,863-0.19%
2021/06/22255.00255.8554.5004,6310.00%
2021/06/211354.45654.5053.7074,4970.16%
2021/06/181156.651356.1056.50-24,504-0.04%
2021/06/17153.30653.3854.10-54,336-0.12%
2021/06/16152.70353.3053.30-24,278-0.05%
2021/06/15351.071051.3653.40-74,218-0.17%
2021/06/11449.34449.7649.6004,1770.00%
2021/06/10349.2700.0048.9034,3210.07%
2021/06/09650.02649.2348.7504,3870.00%
2021/06/08148.8500.0049.2014,3740.02%
2021/06/0700.00548.2048.10-54,383-0.11%
2021/06/03149.1000.0049.4014,4150.02%
2021/06/02548.20649.0348.70-14,435-0.02%
2021/06/01650.13550.9049.8014,4230.02%
2021/05/3100.00649.2549.50-64,394-0.14%
2021/05/2800.00248.3048.00-24,408-0.05%
2021/05/26346.20247.0346.2014,4450.02%
2021/05/25646.17346.6045.9534,5550.07%
2021/05/21143.6500.0043.3014,7900.02%
2021/05/1900.00344.4044.35-35,303-0.06%
2021/05/18142.0000.0042.1015,2860.02%
2021/05/17140.50539.6538.60-45,279-0.08%
2021/05/14443.20443.1642.8005,2300.00%
2021/05/12445.1500.0042.4045,4010.07%
2021/05/11149.051248.6046.95-115,473-0.20%
2021/05/06449.35348.7348.5015,6660.02%
2021/05/05450.23451.1349.6005,6510.00%
2021/05/031754.08652.8053.00115,6510.19%
2021/04/29256.65357.7356.20-15,621-0.02%
2021/04/28556.50856.9856.30-35,610-0.05%
2021/04/27356.17656.1055.90-35,701-0.05%
2021/04/26856.48756.4056.8015,7000.02%
2021/04/23654.271554.9155.50-95,728-0.16%
2021/04/221856.312155.8854.10-35,728-0.05%
2021/04/21956.79157.0056.7085,7140.14%
2021/04/202857.19457.5857.20245,7170.42%
2021/04/19255.60256.2056.3005,7280.00%
2021/04/15654.20754.8055.10-16,005-0.02%
2021/04/14454.15254.2554.3026,0930.03%
2021/04/121256.38556.5055.7076,2790.11%
2021/04/09858.5400.0057.9086,3090.13%
2021/04/08759.10859.2958.80-16,388-0.02%
2021/04/07458.65158.4058.6036,5410.05%
2021/04/06258.80157.6059.2016,7380.01%
2021/04/01158.10457.9557.50-37,016-0.04%
2021/03/31557.84357.6757.7027,7770.03%
2021/03/30158.10157.7058.1008,3260.00%
2021/03/291259.392058.7858.70-88,496-0.09%
2021/03/26258.751858.8759.00-168,403-0.19%
2021/03/25658.62258.0058.0048,3870.05%
2021/03/24558.921858.7358.20-138,406-0.15%
2021/03/232858.701658.3058.50128,4260.14%
2021/03/221758.70458.7858.50138,3910.15%
2021/03/1900.001256.9956.90-128,511-0.14%
2021/03/18357.9700.0057.9038,5740.03%
2021/03/17657.80658.4558.0008,6110.00%
2021/03/161958.5923.358.5458.90-4.38,592-0.05%
2021/03/15256.05656.9557.30-48,512-0.05%
2021/03/12155.4000.0054.9018,5020.01%
2021/03/10154.8000.0054.0018,5940.01%
2021/03/0900.00353.3754.00-38,669-0.03%
2021/03/08255.45255.8054.6008,7310.00%
2021/03/05355.101855.3955.40-158,835-0.17%
2021/03/04454.6000.0054.1048,9750.04%
2021/03/03154.6000.0055.1019,2430.01%
2021/03/021356.34155.3055.00129,3120.13%
2021/02/26656.27256.1056.1049,7010.04%
2021/02/251457.96757.5357.5079,7510.07%
2021/02/24359.2000.0058.5039,8250.03%
2021/02/23959.935.860.4159.403.29,7000.03%
2021/02/22758.77859.5959.50-19,571-0.01%
2021/02/191257.842858.6359.40-169,505-0.17%
2021/02/1800.00156.3056.20-19,258-0.01%
2021/02/17255.402155.3355.40-199,239-0.21%
2021/02/05253.4000.0053.7029,2070.02%
2021/02/04853.33253.8053.2069,2890.06%
2021/02/032355.121055.2554.80139,3670.14%
2021/02/02754.013053.5555.10-239,229-0.25%
2021/02/011650.98851.3050.7089,1130.09%
2021/01/291554.581155.1753.3049,0720.04%
2021/01/28253.60353.4753.90-18,943-0.01%
2021/01/271154.07354.8353.2088,9590.09%
2021/01/26754.691056.2254.40-38,954-0.03%
2021/01/25154.60954.3954.90-88,906-0.09%
2021/01/221553.011253.6354.0038,9460.03%
2021/01/21253.00752.4053.00-58,925-0.06%
2021/01/201253.37852.2852.4049,0540.04%
2021/01/19655.62156.4055.4059,0690.06%
2021/01/18655.4300.0055.4069,0890.07%
2021/01/15557.92457.5557.2019,1740.01%
2021/01/141557.401558.3059.3009,6200.00%
2021/01/13457.10156.9057.5039,8010.03%
2021/01/121056.08157.1056.8099,8720.09%
2021/01/1100.00357.4058.00-39,898-0.03%
2021/01/08857.831059.0058.20-29,993-0.02%
2021/01/071460.001460.0160.3009,8920.00%
2021/01/06358.47458.9358.00-19,822-0.01%
2021/01/051261.08360.4061.0099,6660.09%
2021/01/04662.2300.0062.7069,5270.06%
2020/12/31963.281163.9462.20-29,395-0.02%
2020/12/30964.40764.5364.0029,1840.02%
2020/12/291263.59863.3164.9048,9380.04%
2020/12/282163.711963.1462.9028,7020.02%
2020/12/252663.733363.4261.50-78,341-0.08%
2020/12/241258.691459.6960.80-27,563-0.03%
2020/12/23455.03555.6855.30-17,028-0.01%
2020/12/22253.70554.0252.50-36,832-0.04%
2020/12/1800.00355.2354.50-36,786-0.04%
2020/12/17355.27155.2055.8026,7720.03%
2020/12/161455.669.155.8656.504.96,7690.07%
2020/12/15756.01655.7553.2016,6800.01%
2020/12/14653.55354.2054.8036,4810.05%
2020/12/11152.00253.5052.30-16,403-0.02%
2020/12/10355.20355.1754.5006,3480.00%
2020/12/09456.233456.0356.30-306,319-0.47%
2020/12/08155.20356.1756.00-26,278-0.03%
2020/12/07555.44155.4055.0046,2520.06%
2020/12/03353.9300.0053.8036,2180.05%
2020/12/02255.0000.0055.1026,2060.03%
2020/12/01554.761154.9555.80-66,174-0.10%
2020/11/272755.52955.7657.00186,4980.28%
2020/11/26153.0000.0053.2016,5050.02%
2020/11/25954.33555.9653.2046,4500.06%
2020/11/2400.00152.3053.20-16,030-0.02%
2020/11/23153.90952.6952.80-85,986-0.13%
2020/11/20551.30250.9050.5035,7860.05%
2020/11/19450.40250.3050.1025,7270.03%
2020/11/18551.021650.6450.40-115,697-0.19%
2020/11/17248.7500.0049.9525,5580.04%
2020/11/16248.13849.7649.80-65,500-0.11%
2020/11/12147.65247.6547.65-15,513-0.02%
2020/11/111748.59548.7149.95125,4330.22%
2020/11/10548.16648.0147.65-15,326-0.02%
2020/11/09347.7800.0047.9035,2530.06%
2020/11/06147.60748.0047.70-65,226-0.11%
2020/11/05447.46248.1048.1525,1990.04%
2020/11/04147.5000.0047.2015,1510.02%
2020/11/03646.20846.0946.60-25,143-0.04%
2020/11/021045.57845.4046.0025,1930.04%
2020/10/3000.00245.3344.90-25,167-0.04%
2020/10/29147.6500.0047.3015,0930.02%
2020/10/28649.33649.4148.4505,0530.00%
2020/10/271048.591048.1748.8004,8380.00%
2020/10/26747.14248.0047.4554,6970.11%
2020/10/23748.21548.3148.2524,6290.04%
2020/10/221547.932848.1148.25-134,490-0.29%
2020/10/21646.15846.6846.80-23,949-0.05%
2020/10/20944.791745.5744.55-83,677-0.22%
2020/10/19344.50344.7345.2003,5370.00%
2020/10/16843.512743.7843.80-193,411-0.56%
2020/10/15641.821042.1241.85-43,144-0.13%
2020/10/14541.82441.9041.7013,0890.03%
2020/10/13741.19541.3141.3523,0550.07%
2020/10/12241.30441.2540.90-23,057-0.07%
2020/10/08441.44341.2341.2513,0570.03%
2020/10/07140.9000.0040.6513,0240.03%
2020/09/3000.00540.4940.45-53,082-0.16%
2020/09/28239.63839.3940.05-63,119-0.19%
2020/09/252239.351738.3138.1553,1120.16%
2020/09/24339.87140.1039.9023,1500.06%
2020/09/23340.6200.0040.6033,2140.09%
2020/09/22142.00141.6041.3003,2020.00%
2020/09/21441.98941.8541.70-53,166-0.16%
2020/09/18641.221241.2941.15-63,106-0.19%
2020/09/17640.43440.4640.4523,0660.07%
2020/09/16640.51140.3540.1053,0660.16%
2020/09/1400.00140.6040.75-13,040-0.03%
2020/09/11240.00240.5339.5003,0250.00%
2020/09/10441.01640.5040.30-22,994-0.07%
2020/09/0900.002140.2840.60-212,961-0.71%
2020/09/08840.621040.5640.25-22,957-0.07%
2020/09/072340.60740.6539.40162,9170.55%
2020/09/041541.431441.1541.5012,8530.04%
2020/09/032542.731142.6142.60142,8120.50%
2020/09/022842.661342.9343.40152,7480.55%
2020/09/011338.874540.2841.25-322,280-1.40%
2020/08/311238.16538.0437.5072,1040.33%
2020/08/28237.48237.3537.2502,2530.00%
2020/08/27138.301137.7537.05-102,424-0.41%
2020/08/261136.01336.2336.9582,3840.34%
2020/08/25335.65335.6835.7002,4240.00%
2020/08/24335.35135.6535.3522,4320.08%
2020/08/21235.6800.0035.6022,4210.08%
2020/08/20235.85235.6835.3502,4080.00%
2020/08/19438.01738.2238.00-32,369-0.13%
2020/08/18337.25136.9037.4022,3050.09%
2020/08/17136.90337.2037.00-22,291-0.09%
2020/08/1400.00136.2536.30-12,262-0.04%
2020/08/13136.35136.4536.5502,2530.00%
2020/08/12136.75236.6336.35-12,247-0.04%
2020/08/11337.82637.7837.15-32,231-0.13%
2020/08/07239.2000.0039.3522,2160.09%
2020/08/06137.90839.3739.10-72,187-0.32%
2020/08/04136.4500.0036.5012,1250.05%
2020/08/03236.7300.0036.6022,1280.09%
2020/07/30136.80136.8037.0502,1240.00%
2020/07/28135.9000.0035.5012,1200.05%
2020/07/27337.4000.0036.9532,1380.14%
2020/07/24238.7800.0038.1022,1430.09%
2020/07/23139.80139.1039.0002,1510.00%
2020/07/14141.0000.0040.9012,3180.04%
2020/07/1000.001041.6540.95-102,331-0.43%
2020/07/09342.78342.1042.1002,3340.00%
2020/07/0800.002543.0642.70-252,333-1.07%
2020/07/062043.002143.0943.20-12,329-0.04%
2020/07/03343.55943.7243.35-62,374-0.25%
2020/07/021241.25342.3043.0092,3290.39%
2020/06/30140.0000.0040.0012,2570.04%
2020/06/1800.00141.0041.70-12,402-0.04%
2020/06/172541.0200.0040.50252,4021.04%
2020/06/1500.00341.8240.80-32,470-0.12%
2020/06/12540.4300.0040.7052,5130.20%
2020/06/101642.92643.2943.25102,5350.39%
2020/06/091942.98543.3642.60142,5600.55%
2020/06/08544.1500.0044.0052,5340.20%
2020/06/0500.00246.1045.25-22,473-0.08%
2020/06/04443.64343.8545.4012,3670.04%
2020/06/03142.45342.5741.30-22,160-0.09%
2020/06/0200.002239.9540.00-221,983-1.11%
2020/06/01639.41138.7039.4551,9710.25%
2020/05/28237.5500.0036.8021,9220.10%
2020/05/26237.1500.0037.1521,9480.10%
2020/05/22237.6500.0037.5521,9440.10%
2020/05/2000.00138.0037.60-11,978-0.05%
2020/05/1800.00237.0036.60-21,993-0.10%
2020/05/15237.83237.1337.4002,0000.00%
2020/05/1300.00139.5039.50-11,993-0.05%
2020/05/11239.83540.0939.60-32,019-0.15%
2020/05/08238.70338.7038.85-12,045-0.05%
2020/05/04137.7500.0037.5512,0960.05%
2020/04/301738.19138.6038.30162,1220.75%
2020/04/29438.51138.4038.1032,1060.14%
2020/04/28138.10137.9038.1002,1050.00%
2020/04/27138.15138.1038.0002,1300.00%
2020/04/24138.4500.0037.4012,1170.05%
2020/04/23236.90238.2338.0002,0850.00%
2020/04/17137.00137.4536.0502,0040.00%
2020/04/1500.00136.2035.80-11,964-0.05%
2020/04/14134.60234.9534.85-11,961-0.05%
2020/04/13233.98334.7034.20-11,969-0.05%
2020/04/09234.30634.0234.00-42,021-0.20%
2020/04/081132.66533.5233.5562,0470.29%
2020/03/3100.00830.8630.55-82,010-0.40%
2020/03/26129.65129.6029.8002,1690.00%
2020/03/25229.95230.2830.2002,2390.00%
2020/03/24227.50228.5328.3502,1930.00%
2020/03/23126.6000.0026.8012,1860.05%
2020/03/20827.7900.0028.0582,2670.35%
2020/03/1800.001129.6629.50-112,254-0.49%
2020/03/1700.003232.7532.45-322,220-1.44%
2020/03/16139.051.838.3336.05-0.82,190-0.04%
2020/03/13137.00337.0040.00-22,216-0.09%
2020/03/12141.60543.0841.00-42,237-0.18%
2020/03/1100.00145.1044.85-12,367-0.04%
2020/03/10144.7500.0045.8512,3680.04%
2020/03/0600.00546.6946.80-52,342-0.21%
2020/03/05546.7800.0046.7052,3310.21%
2020/02/24146.8000.0046.7012,3380.04%
2020/02/2100.000.147.6047.60-0.12,3310.00%
2020/02/1900.00146.6546.60-12,306-0.04%
2020/02/18146.9000.0046.8012,2950.04%
2020/02/1700.00146.8046.70-12,293-0.04%
2020/02/131.146.32146.9046.300.12,2980.00%
2020/02/1200.00146.7046.70-12,323-0.04%
2020/02/11646.43346.3046.3032,3330.13%
2020/02/0700.00244.9044.65-22,292-0.09%
2020/02/0600.00345.9745.65-32,300-0.13%
2020/02/05244.8600.0045.0522,3130.09%
2020/02/04145.30345.0845.30-22,329-0.09%
2020/01/31244.5500.0045.0022,5260.08%
2020/01/30245.65346.4045.65-12,545-0.04%
2020/01/2000.00250.8050.70-22,528-0.08%
2020/01/1700.00151.1050.90-12,538-0.04%
2020/01/15252.10251.4051.4002,6610.00%
2020/01/1400.00152.1052.10-12,656-0.04%
2020/01/13152.0000.0052.0012,6500.04%
2020/01/09451.25251.3051.6022,6670.07%
2020/01/07450.9800.0051.2042,6380.15%
2020/01/0600.00252.0051.20-22,617-0.08%
2020/01/03253.05352.4352.20-12,584-0.04%
2020/01/021854.281354.2953.6052,5230.20%
2019/12/27654.40154.2054.1052,4030.21%
2019/12/26854.74254.4054.2062,3840.25%
2019/12/25154.4000.0054.9012,3230.04%
2019/12/2400.00153.4053.20-12,263-0.04%
2019/12/231154.151053.9653.8012,2310.04%
2019/12/20153.5000.0053.8012,0940.05%
2019/12/1900.002052.2152.40-202,003-1.00%
2019/12/17152.10152.9051.9001,9880.00%
2019/12/162051.5300.0051.80201,8931.06%
2019/12/12152.40152.2051.8001,8140.00%
2019/12/10453.0300.0052.0041,7600.23%
2019/12/09153.00152.4053.0001,7150.00%
2019/12/061152.461052.4152.6011,6470.06%
2019/12/04349.7000.0049.5031,5070.20%
2019/12/032149.3900.0049.15211,5201.38%
2019/11/28149.95150.0050.8001,5020.00%
2019/11/26249.0500.0049.5021,4690.14%
2019/11/22248.8000.0048.9021,4550.14%
2019/11/21448.9400.0049.4041,4520.28%
2019/11/1100.00351.3049.60-31,625-0.18%
2019/11/08350.33150.2050.9021,6320.12%
2019/11/0600.00150.3050.30-11,629-0.06%
2019/11/01151.40150.9050.9001,5780.00%
2019/10/2900.00150.5049.10-11,351-0.07%
2019/10/2800.00149.8549.90-11,328-0.08%
2019/10/2400.00348.9749.80-31,334-0.22%
2019/10/23248.90148.4049.3011,3570.07%
2019/10/21146.3000.0046.4011,3380.07%
2019/10/18146.5000.0046.3011,3640.07%
2019/10/1600.00146.4045.90-11,379-0.07%
2019/10/14145.70146.4045.5501,4510.00%
2019/10/0200.00545.9246.40-51,578-0.32%
2019/09/27145.7000.0045.7011,6020.06%
2019/09/23147.75147.5047.7501,6640.00%
2019/09/1700.00345.9545.90-31,743-0.17%
2019/09/16345.6000.0045.6031,7770.17%
2019/09/05146.85147.5046.5501,8890.00%
2019/08/30246.68246.5846.4001,9720.00%
2019/08/28145.00145.8045.4002,0120.00%
2019/08/26244.8300.0044.5522,0950.10%
2019/08/2100.00246.3046.30-22,219-0.09%
2019/08/2000.00146.2045.05-12,197-0.05%
2019/08/19145.90244.5345.85-12,160-0.05%
2019/08/16142.5000.0043.5012,1300.05%
2019/08/15143.3500.0043.0512,1120.05%
2019/08/13144.9500.0045.0012,0750.05%
2019/08/08145.7500.0045.9512,0310.05%
2019/08/021647.431647.7847.0002,2690.00%
2019/07/3000.00149.4548.85-12,390-0.04%
2019/07/29149.0000.0048.8512,3880.04%
2019/07/24152.701352.7553.00-122,352-0.51%
2019/07/221351.5000.0051.40132,3000.56%
2019/07/1900.00251.3551.40-22,286-0.09%
2019/07/18350.9300.0051.0032,3250.13%
2019/07/17653.1500.0052.1062,3270.26%
2019/07/16154.10153.1053.1002,3380.00%
2019/07/1200.00551.5051.40-52,282-0.22%
2019/07/0800.00151.3051.60-12,304-0.04%
2019/06/2600.00147.4548.80-12,581-0.04%
2019/06/2500.00147.3047.10-12,608-0.04%
2019/06/2000.00246.7547.40-22,689-0.07%
2019/06/1900.00145.4545.85-12,790-0.04%
2019/06/1700.00144.6043.80-12,894-0.03%
2019/06/13145.20545.2045.05-42,920-0.14%
2019/06/1200.00744.6044.50-72,939-0.24%
2019/06/111344.3400.0044.00132,9580.44%
2019/06/10442.7600.0042.8542,9270.14%
2019/06/0300.00342.5742.55-32,897-0.10%
2019/05/31443.6100.0043.0042,8760.14%
2019/05/29244.45844.5343.00-62,814-0.21%
2019/05/2400.00147.4047.10-12,760-0.04%
2019/05/2000.001947.6448.00-192,885-0.66%
2019/05/1600.00548.4047.80-52,994-0.17%
2019/05/151048.8000.0048.80103,0140.33%
2019/05/14348.10248.1048.2513,0790.03%
2019/05/13351.10349.0048.8003,2200.00%
2019/05/101456.0900.0054.20143,4420.41%
2019/05/09756.21756.5056.4003,4020.00%
2019/05/08455.6300.0055.8043,3570.12%
2019/05/07557.0200.0057.0053,4210.15%
2019/05/0300.00156.0055.90-13,743-0.03%
2019/05/02255.3000.0055.3023,7420.05%
2019/04/29157.0000.0055.0013,7380.03%
2019/04/2400.00258.7557.80-23,777-0.05%
2019/04/23158.60158.8058.6003,7440.00%
2019/04/2200.00157.6058.20-13,724-0.03%
2019/04/19156.7000.0057.2013,6950.03%
2019/04/1800.00457.6856.10-43,686-0.11%
2019/04/17157.50358.0757.40-23,686-0.05%
2019/04/12456.981356.1056.10-93,810-0.24%
2019/04/11258.30158.3058.3013,8460.03%
2019/04/101258.62159.3057.70113,8250.29%
2019/04/0900.00157.6057.60-13,756-0.03%
2019/04/0200.00156.9056.70-13,744-0.03%
2019/04/0100.00157.0055.60-13,739-0.03%
2019/03/29155.70155.9056.2003,6830.00%
2019/03/2700.001155.0556.10-113,659-0.30%
2019/03/26154.50555.1054.20-43,655-0.11%
2019/03/25554.80954.7154.80-43,697-0.11%
2019/03/221354.62655.3355.4073,6890.19%
2019/03/211353.08253.6053.60113,5980.31%
2019/03/20151.30151.7051.4003,4960.00%
2019/03/18152.00252.6052.80-13,527-0.03%
2019/03/1500.00153.4052.90-13,552-0.03%
2019/03/14352.9300.0052.4033,5410.08%
2019/03/12153.5000.0053.7013,6260.03%
2019/03/08153.90653.5853.40-53,794-0.13%
2019/03/0600.00156.1056.10-13,965-0.03%
2019/02/27655.6700.0055.5064,3760.14%
2019/02/22156.8000.0057.0014,4680.02%
2019/02/2100.00157.0057.70-14,510-0.02%
2019/02/18158.0000.0058.1014,6620.02%
2019/02/15259.60260.6058.7004,7260.00%
2019/02/14158.5000.0058.9014,7140.02%
2019/02/13459.30159.5058.7034,7050.06%
2019/02/12758.77258.9558.7054,6380.11%
2019/02/11859.66759.6759.1014,5180.02%
2019/01/3000.00456.0056.00-44,261-0.09%
2019/01/29456.55456.3356.6004,2650.00%
2019/01/28355.50455.9555.50-14,233-0.02%
2019/01/2500.00255.1053.50-24,227-0.05%
2019/01/241155.96457.0854.9074,2230.17%
2019/01/2100.00154.7054.80-14,151-0.02%
2019/01/18153.00153.7053.7004,1640.00%
2019/01/17153.30253.5053.30-14,207-0.02%
2019/01/1600.00354.7055.60-34,179-0.07%
2019/01/15453.1800.0053.4044,1460.10%
2019/01/10154.0000.0052.7014,1760.02%
2019/01/09153.50154.2053.7004,1930.00%
2019/01/08255.65255.1554.4004,2190.00%
2019/01/03254.20253.7054.0004,2030.00%
2019/01/02352.50452.7852.30-14,218-0.02%
2018/12/27151.601.151.8051.60-0.14,3290.00%
2018/12/24550.10850.4451.00-34,299-0.07%
2018/12/22749.34649.7349.6014,2720.02%
2018/12/21747.66148.5548.7064,2890.14%
2018/12/2000.00547.9047.70-54,276-0.12%
2018/12/19048.6000.0047.4504,2660.00%
2018/12/18249.10148.2049.0014,2610.02%
2018/12/1700.00151.5051.30-14,227-0.02%
2018/12/14251.4500.0052.0024,2780.05%
2018/12/1300.00153.7054.00-14,328-0.02%
2018/12/12454.85454.3054.2004,4130.00%
2018/12/07554.341454.4454.60-94,320-0.21%
2018/12/06355.00355.0753.5004,3570.00%
2018/12/05256.7000.0056.6024,2900.05%
2018/12/04259.75359.2058.90-14,250-0.02%
2018/12/0300.00261.1060.80-24,208-0.05%
2018/11/30157.30158.0056.8004,0770.00%
2018/11/291456.891456.6456.4004,0020.00%
2018/11/28456.03857.1956.60-43,862-0.10%
2018/11/271153.7200.0053.50113,6000.31%
2018/11/26151.80351.5051.30-23,471-0.06%
2018/11/23350.6700.0049.5033,4290.09%
2018/11/221351.11550.9450.2083,4170.23%
2018/11/19449.81750.3050.30-33,274-0.09%
2018/11/16146.7000.0047.0013,1640.03%
2018/11/14749.91849.9347.00-13,072-0.03%
2018/11/13347.55348.0048.2502,9950.00%
2018/11/12349.8300.0049.5032,9450.10%
2018/11/09151.50251.3051.70-12,934-0.03%
2018/11/08253.80253.0552.9002,9150.00%
2018/11/07352.07552.0952.90-22,858-0.07%
2018/11/06149.3000.0048.5512,8570.03%
2018/11/05350.50351.0350.6002,9000.00%
2018/11/02850.98750.6950.3012,9810.03%
2018/11/01249.85449.2649.70-22,907-0.07%
2018/10/311645.051645.4046.3002,8090.00%
2018/10/3000.00842.0343.25-82,671-0.30%
2018/10/29139.0500.0039.3512,6220.04%
2018/10/2600.00140.0040.00-12,641-0.04%
2018/10/22144.2000.0044.2512,5980.04%
2018/10/19143.65144.1044.7002,6410.00%
2018/10/18244.85245.0544.7502,6560.00%
2018/10/17846.60247.5846.4062,6470.23%
2018/10/16148.40648.1247.35-52,642-0.19%
2018/10/15846.75346.0547.7052,6300.19%
2018/10/12243.30444.0044.60-22,624-0.08%
2018/10/11143.4000.0043.4012,5740.04%
2018/10/09548.16748.1748.20-22,583-0.08%
2018/10/0800.00949.5550.00-92,543-0.35%
2018/10/05352.9000.0052.9032,5080.12%
2018/10/04259.75259.8558.7002,4680.00%
2018/10/03160.80161.2061.1002,4800.00%
2018/09/28260.2000.0059.9022,5920.08%
2018/09/20159.00159.7058.7003,0880.00%
2018/09/191058.90858.8057.9023,0690.07%
2018/09/18259.60260.1059.8003,0600.00%
2018/09/07470.95469.6070.0003,5100.00%
2018/08/29275.4000.0075.2023,8790.05%
2018/08/2700.001273.3474.40-124,094-0.29%
2018/08/22770.3000.0069.6074,7830.15%
2018/08/21168.30668.2269.70-54,775-0.10%
2018/08/17370.80370.5070.0004,7470.00%
2018/08/14169.50169.5069.3004,7210.00%
2018/08/13368.80369.4067.5004,7160.00%
2018/08/10172.20471.9071.90-34,672-0.06%
2018/08/091575.65278.1575.00134,6130.28%
2018/08/02182.00182.7083.0004,5990.00%
2018/08/0100.00585.0085.00-54,584-0.11%
2018/07/27285.35285.0584.2004,5710.00%
2018/07/26182.901383.7284.20-124,568-0.26%
2018/07/20283.20183.2083.4014,5120.02%
2018/07/191082.9500.0082.40104,4960.22%
2018/07/18684.50884.4084.30-24,522-0.04%
2018/07/17586.0000.0085.1054,5200.11%
2018/07/161087.2200.0087.10104,5150.22%
2018/07/1300.00889.5890.40-84,511-0.18%
2018/07/12288.401387.1288.40-114,484-0.25%
2018/07/111086.2200.0085.60104,4810.22%
2018/07/101387.0000.0087.00134,4580.29%
2018/07/0900.00589.9688.90-54,442-0.11%
2018/07/061387.422588.4188.90-124,457-0.27%
2018/07/051390.21692.3888.5074,4810.16%
2018/07/042094.08694.7793.30144,3670.32%
2018/07/031595.993196.4797.20-164,295-0.37%
2018/07/02290.05691.3590.60-44,073-0.10%
2018/06/29186.40185.9086.4003,9520.00%
2018/06/283385.21385.7086.50303,9290.76%
2018/06/27285.05286.8083.8003,9340.00%
2018/06/25183.60283.5083.50-13,882-0.03%
2018/06/22188.1000.0083.5013,9440.03%
2018/06/211190.11193.0087.00103,8710.26%
2018/06/2000.00486.9088.30-43,575-0.11%
2018/06/14383.27283.5582.5013,4640.03%
2018/06/13284.80182.8083.4013,4660.03%
2018/06/12286.50487.4086.40-23,437-0.06%
2018/06/1100.00184.5086.10-13,374-0.03%
2018/06/0800.00283.9083.40-23,373-0.06%
2018/06/07484.85185.3085.4033,3940.09%
2018/06/06285.0000.0084.3023,4930.06%
2018/06/05383.67380.6080.5003,5280.00%
2018/06/04288.15985.4483.50-73,721-0.19%
2018/06/011588.26789.3487.3083,7370.21%
2018/05/3100.00381.5085.30-33,355-0.09%
2018/05/2200.00173.9073.10-13,165-0.03%
2018/05/15179.00277.0077.90-13,201-0.03%
2018/05/08172.0000.0074.0013,2010.03%
2018/04/23174.9000.0074.5013,2400.03%
2018/04/19477.45677.6777.70-23,236-0.06%
2018/04/171076.972075.9375.10-103,260-0.31%
2018/04/161079.3100.0079.10103,2430.31%
2018/04/13880.58381.2780.5053,2780.15%
2018/04/12180.0000.0080.0013,2930.03%
2018/04/0900.001076.7476.50-103,450-0.29%
2018/04/02277.1000.0076.6023,5620.06%
2018/03/30380.0000.0078.8033,5590.08%
2018/03/271082.6000.0081.70103,5050.29%
2018/03/2300.00377.3777.10-33,472-0.09%
2018/03/15182.1000.0082.2013,5460.03%
2018/03/13184.3000.0085.5013,5180.03%
2018/03/12184.3000.0082.6013,5300.03%
2018/03/0900.00182.0081.60-13,432-0.03%
2018/03/08182.00279.9082.80-13,360-0.03%
2018/03/07176.40177.0075.3003,0800.00%
2018/01/2500.00171.3071.10-14,028-0.02%
2018/01/23169.4000.0071.0014,1480.02%
2018/01/1100.00469.2869.90-44,595-0.09%
2018/01/10171.4000.0071.1014,5880.02%
2018/01/0900.00173.6073.80-14,654-0.02%
2018/01/0800.00180.0077.00-14,645-0.02%
2018/01/04278.0000.0078.6024,7330.04%
2018/01/03175.00375.3075.80-24,721-0.04%
2018/01/02273.9500.0075.3024,6730.04%
【新台股龍捲風】英業達3天2.5根,力成續漲嘉澤漲停 台半爆量不追,1+1+1專案來囉Anue鉅亨-2023/12/15
台半 相關文章