台半 (5425)-摩根大通券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
74.9
漲跌
▲0.3
漲幅
+0.40%
成交量
1,619張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	61	75.94	70	74.81	74.90	-9	2,947	-0.31%
2024/04/17	10	74.65	10	74.64	74.60	0	2,992	0.00%
2024/04/16	13	75.18	91	74.69	74.00	-78	3,018	-2.58%
2024/04/15	0	0.00	481	79.17	77.50	-481	3,006	-16.00%	大賣/鉅額交易
2024/04/12	397	79.65	345	80.39	80.80	52	2,970	1.75%	大買/大賣/
2024/04/11	149	77.63	202	77.67	78.20	-53	2,887	-1.84%	大買/大賣/
2024/04/10	443	78.33	29	78.30	78.20	414	2,922	14.17%	大買/鉅額交易
2024/04/09	54	77.42	36	77.33	77.00	18	3,007	0.60%
2024/04/08	33	77.31	88	77.07	77.20	-55	3,114	-1.77%
2024/04/03	22	75.70	63	75.84	76.00	-41	3,109	-1.32%
2024/04/02	2	75.30	61	74.78	74.90	-59	3,161	-1.87%
2024/04/01	115	75.46	11	75.01	75.50	104	3,250	3.20%	大買/鉅額交易
2024/03/29	0	0.00	98	74.40	74.10	-98	3,357	-2.92%
2024/03/28	17	75.92	14	75.65	75.20	3	3,694	0.08%
2024/03/27	5	75.30	17	75.13	75.20	-12	3,814	-0.31%
2024/03/26	10	76.02	16	75.84	75.50	-6	3,961	-0.15%
2024/03/25	35	76.73	20	77.02	76.30	15	4,233	0.35%
2024/03/22	22	77.26	66	77.21	77.10	-44	4,359	-1.01%
2024/03/21	42	77.12	22	77.01	77.00	20	4,585	0.44%
2024/03/20	19	76.60	107	76.58	76.10	-88	5,479	-1.61%	大賣/
2024/03/19	136	77.10	90	76.78	77.30	46	5,743	0.80%	大買/
2024/03/18	40	74.52	10	74.23	75.90	30	5,723	0.52%
2024/03/15	18	75.96	14	76.02	75.30	4	5,705	0.07%
2024/03/14	5	76.70	7	76.84	76.40	-2	5,732	-0.03%
2024/03/13	19	76.24	65	77.11	76.00	-46	5,723	-0.80%
2024/03/12	98	77.62	27	77.73	77.50	71	5,706	1.24%
2024/03/11	66	76.51	35	76.56	76.80	31	5,692	0.54%
2024/03/08	94	75.80	23	76.70	75.40	71	5,692	1.25%
2024/03/07	12	76.28	182	77.27	75.50	-170	5,612	-3.03%	大賣/鉅額交易
2024/03/06	80	78.94	120	79.23	78.50	-40	5,601	-0.71%	大賣/
2024/03/05	14	79.20	109	78.86	78.80	-95	5,789	-1.64%	大賣/
2024/03/04	8	78.79	84	78.89	78.80	-76	5,776	-1.32%
2024/03/01	1	79.50	37	79.76	79.40	-36	5,737	-0.63%
2024/02/29	11	80.00	36	80.17	80.00	-25	5,727	-0.44%
2024/02/27	50	81.69	799	80.26	79.70	-749	5,775	-12.97%	大賣/鉅額交易
2024/02/26	2	81.60	22	81.69	81.60	-20	5,735	-0.35%
2024/02/23	0	0.00	189	82.09	81.80	-189	5,735	-3.30%	大賣/鉅額交易
2024/02/22	52	84.13	81	83.34	83.00	-29	5,713	-0.51%
2024/02/21	2	82.95	82	82.72	82.70	-80	5,702	-1.40%
2024/02/20	5	83.40	37	83.06	82.90	-32	5,711	-0.56%
2024/02/19	328	83.95	112	83.61	83.60	216	5,699	3.79%	大買/大賣/鉅額交易
2024/02/16	169	83.09	185	82.64	82.80	-16	5,689	-0.28%	大買/大賣/
2024/02/15	40	81.89	0	0.00	81.70	40	5,647	0.71%
2024/02/05	40	81.00	89	80.92	81.10	-49	5,631	-0.87%
2024/02/02	45	81.80	6	81.67	81.50	39	5,619	0.69%
2024/01/31	23	81.36	31	80.97	80.50	-8	5,604	-0.14%
2024/01/30	6	81.68	49	80.85	80.70	-43	5,561	-0.77%
2024/01/29	43	81.36	20	81.03	81.60	23	5,557	0.41%
2024/01/26	15	80.71	15	80.96	80.70	0	5,553	0.00%
2024/01/25	2	81.30	25	81.57	81.30	-23	5,554	-0.41%
2024/01/24	51	82.73	10	82.67	82.60	41	5,542	0.74%
2024/01/23	285	82.23	25	81.05	82.30	260	5,574	4.66%	大買/鉅額交易
2024/01/22	26	80.93	84	81.14	80.90	-58	5,491	-1.06%
2024/01/19	27	80.34	137	80.09	80.30	-110	5,484	-2.01%	大賣/鉅額交易
2024/01/18	2	81.55	607	79.93	79.70	-605	5,463	-11.07%	大賣/鉅額交易
2024/01/17	80	80.75	734	83.22	80.60	-654	5,434	-12.04%	大賣/鉅額交易
2024/01/16	29	82.82	282	82.88	82.90	-253	5,235	-4.83%	大賣/鉅額交易
2024/01/15	32	82.13	212	82.24	82.10	-180	5,178	-3.48%	大賣/鉅額交易
2024/01/12	24	80.85	128	80.43	80.30	-104	5,163	-2.01%	大賣/鉅額交易
2024/01/11	59	81.96	23	81.37	82.20	36	5,125	0.70%
2024/01/10	0	0.00	3	81.10	81.20	-3	5,123	-0.06%
2024/01/09	50	82.68	0	0.00	82.60	50	5,093	0.98%
2024/01/08	32	82.75	20	83.15	82.70	12	5,094	0.24%
2024/01/05	69.3	83.47	53	83.60	83.10	16.3	5,086	0.32%
2024/01/04	6	84.82	9	85.78	85.20	-3	5,016	-0.06%
2024/01/03	361	84.62	14	85.64	84.90	347	4,961	6.99%	大買/鉅額交易
2024/01/02	0	0.00	24	87.98	87.20	-24	4,828	-0.50%
2023/12/29	1	91.70	284	91.49	91.50	-283	4,696	-6.03%	大賣/鉅額交易
2023/12/28	42	91.64	7	92.61	91.10	35	4,675	0.75%
2023/12/27	36	93.26	54	93.83	92.80	-18	4,640	-0.39%
2023/12/26	4	94.90	95	94.74	94.60	-91	4,553	-2.00%
2023/12/25	42	97.00	112	95.70	94.90	-70	4,436	-1.58%	大賣/
2023/12/22	1,906	94.05	61	93.43	94.60	1,845	4,094	45.06%	大買/鉅額交易
2023/12/21	69	94.77	140	92.95	92.20	-71	3,995	-1.78%	大賣/
2023/12/20	257	95.04	230	94.19	94.60	27	3,900	0.69%	大買/大賣/
2023/12/19	53	91.42	411	91.17	92.60	-358	3,620	-9.89%	大賣/鉅額交易
2023/12/18	76	91.44	1,161	92.09	91.20	-1,085	3,524	-30.78%	大賣/鉅額交易
2023/12/15	1,601	97.23	431	95.96	93.20	1,170	3,309	35.35%	大買/大賣/鉅額交易
2023/12/14	654	90.15	122	92.31	92.00	532	2,412	22.05%	大買/大賣/鉅額交易
2023/12/13	7	86.79	6	86.58	86.20	1	2,115	0.05%
2023/12/12	0	0.00	47	87.64	86.30	-47	2,146	-2.19%
2023/12/11	53	86.27	11	86.55	87.20	42	2,148	1.95%
2023/12/08	3	85.00	1	84.90	84.80	2	2,195	0.09%
2023/12/07	4	84.45	57	84.43	84.10	-53	2,260	-2.34%
2023/12/06	70	84.91	28	84.97	84.80	42	2,298	1.83%
2023/12/05	0	0.00	31	85.58	85.10	-31	2,308	-1.34%
2023/12/04	19	88.26	20	87.53	86.60	-1	2,333	-0.04%
2023/12/01	6	87.32	343	87.45	87.50	-337	2,320	-14.52%	大賣/鉅額交易
2023/11/30	438	88.18	85	88.03	88.80	353	2,341	15.08%	大買/鉅額交易
2023/11/29	67	85.42	6	84.67	85.50	61	2,140	2.85%
2023/11/28	21	83.98	3	84.10	84.20	18	2,145	0.84%
2023/11/27	0	0.00	38	83.28	82.70	-38	2,178	-1.74%
2023/11/24	171	85.55	222	85.02	84.60	-51	2,286	-2.23%	大買/大賣/
2023/11/22	23	83.50	3	83.07	83.80	20	2,200	0.91%
2023/11/21	0	0.00	22	83.15	82.80	-22	2,207	-1.00%
2023/11/20	4	82.63	4	83.03	83.40	0	2,225	0.00%
2023/11/17	11	82.06	8	81.44	82.30	3	2,218	0.14%
2023/11/16	1	81.10	49	81.71	81.10	-48	2,215	-2.17%
2023/11/15	180	81.33	36	81.64	81.80	144	2,218	6.49%	大買/鉅額交易
2023/11/14	5	80.22	14	78.97	79.00	-9	2,218	-0.41%
2023/11/13	0	0.00	16	79.53	79.60	-16	2,291	-0.70%
2023/11/10	0	0.00	9	79.07	78.80	-9	2,371	-0.38%
2023/11/09	1	79.00	1	79.10	78.90	0	2,473	0.00%
2023/11/08	0	0.00	15	80.59	80.30	-15	2,582	-0.58%
2023/11/07	16	81.44	8	80.85	80.50	8	2,644	0.30%
2023/11/06	26	81.03	0	0.00	81.00	26	2,706	0.96%
2023/11/03	10	81.21	0	0.00	80.20	10	2,887	0.35%
2023/11/02	38	79.83	1	80.00	80.20	37	2,942	1.26%
2023/11/01	4	77.78	15	78.03	77.90	-11	2,958	-0.37%
2023/10/31	3	80.63	169	79.82	77.80	-166	3,001	-5.53%	大賣/鉅額交易
2023/10/30	12	82.21	21	82.15	81.60	-9	3,073	-0.29%
2023/10/27	0	0.00	154	81.92	81.30	-154	3,158	-4.88%	大賣/鉅額交易
2023/10/26	1	83.20	72	83.19	82.60	-71	3,270	-2.17%
2023/10/25	374	84.48	13	84.40	84.20	361	3,322	10.87%	大買/鉅額交易
2023/10/24	82	81.92	3	81.90	82.40	79	3,358	2.35%
2023/10/23	21	82.15	8	81.70	81.60	13	3,420	0.38%
2023/10/20	0	0.00	237	81.72	81.70	-237	3,509	-6.75%	大賣/鉅額交易
2023/10/19	4	84.33	152	84.55	83.70	-148	3,601	-4.11%	大賣/鉅額交易
2023/10/18	39	85.30	61	82.71	85.60	-22	3,746	-0.59%
2023/10/17	147	84.53	11	83.55	83.40	136	3,900	3.49%	大買/鉅額交易
2023/10/16	37	85.66	59	84.27	83.30	-22	4,001	-0.55%
2023/10/13	25	84.85	1	85.10	84.90	24	4,148	0.58%
2023/10/12	4	83.83	29	83.42	84.00	-25	4,315	-0.58%
2023/10/11	28	83.45	10	83.48	83.20	18	4,405	0.41%
2023/10/06	0	0.00	2	83.50	83.30	-2	4,553	-0.04%
2023/10/05	0	0.00	4	83.30	83.10	-4	4,808	-0.08%
2023/10/04	35	83.36	16	82.14	83.80	19	5,144	0.37%
2023/10/03	0	0.00	130	83.29	82.90	-130	5,183	-2.51%	大賣/鉅額交易
2023/10/02	0	0.00	38	85.02	84.80	-38	5,213	-0.73%
2023/09/28	0	0.00	28	84.69	85.50	-28	5,254	-0.53%
2023/09/27	12	84.56	51	84.82	84.50	-39	5,384	-0.72%
2023/09/26	7	86.60	38	85.58	85.00	-31	5,497	-0.56%
2023/09/25	120	85.97	0	0.00	86.60	120	5,562	2.16%	大買/鉅額交易
2023/09/22	9	82.20	23	82.86	83.10	-14	5,548	-0.25%
2023/09/21	0	0.00	62	82.53	82.40	-62	5,594	-1.11%
2023/09/20	8	85.44	0	0.00	84.40	8	5,673	0.14%
2023/09/19	2	85.60	58	86.11	85.60	-56	5,754	-0.97%
2023/09/18	122	87.14	14	86.94	86.70	108	5,810	1.86%	大買/鉅額交易
2023/09/15	7	86.11	64	85.98	86.40	-57	6,051	-0.94%
2023/09/14	0	0.00	166	86.94	86.90	-166	6,173	-2.69%	大賣/鉅額交易
2023/09/13	140	87.59	26	86.75	87.50	114	6,227	1.83%	大買/鉅額交易
2023/09/12	28	86.48	1	86.10	86.50	27	6,296	0.43%
2023/09/11	0	0.00	19	85.36	84.20	-19	6,334	-0.30%
2023/09/08	2	84.70	15	84.88	84.70	-13	6,557	-0.20%
2023/09/07	117	85.33	5	83.84	85.20	112	6,812	1.64%	大買/鉅額交易
2023/09/06	6	85.53	24	84.90	84.70	-18	7,243	-0.25%
2023/09/05	234	85.78	124	85.88	85.60	110	7,622	1.44%	大買/大賣/鉅額交易
2023/09/04	1	83.20	27	83.12	83.20	-26	7,568	-0.34%
2023/09/01	21	84.24	1	84.20	83.50	20	7,591	0.26%
2023/08/31	0	0.00	45	83.80	83.70	-45	7,636	-0.59%
2023/08/30	52	82.15	26	84.03	84.40	26	7,680	0.34%
2023/08/29	13	80.58	0	0.00	80.50	13	7,645	0.17%
2023/08/24	29	80.76	39	80.62	80.50	-10	7,854	-0.13%
2023/08/22	3	81.07	19	80.55	80.30	-16	8,098	-0.20%
2023/08/21	0	0.00	21	80.78	80.20	-21	8,153	-0.26%
2023/08/18	19	80.87	103	80.71	80.30	-84	8,174	-1.03%	大賣/
2023/08/17	148	79.42	175	81.21	81.30	-27	8,228	-0.33%	大買/大賣/
2023/08/16	66	77.44	162	77.68	78.20	-96	8,189	-1.17%	大賣/
2023/08/15	279	77.70	756	77.97	78.40	-477	8,194	-5.82%	大買/大賣/鉅額交易
2023/08/14	589	77.53	6	77.75	78.50	583	8,212	7.10%	大買/鉅額交易
2023/08/11	23	80.59	49	81.02	80.20	-26	8,140	-0.32%
2023/08/10	5	82.20	9	81.70	81.10	-4	8,148	-0.05%
2023/08/09	406	82.33	24	81.90	83.40	382	8,124	4.70%	大買/鉅額交易
2023/08/08	0	0.00	408	85.76	85.70	-408	7,979	-5.11%	大賣/鉅額交易
2023/08/07	2	87.20	0	0.00	87.40	2	7,986	0.03%
2023/08/04	0	0.00	73	86.45	86.50	-73	8,015	-0.91%
2023/08/02	203	90.14	262	88.97	87.60	-59	8,097	-0.73%	大買/大賣/
2023/08/01	10	89.70	261	88.17	88.20	-251	8,007	-3.13%	大賣/鉅額交易
2023/07/27	0	0.00	2	91.00	90.80	-2	7,957	-0.03%
2023/07/26	2	93.80	26	94.23	93.60	-24	8,076	-0.30%
2023/07/25	25	94.21	2	94.50	94.20	23	8,096	0.28%
2023/07/24	1	96.40	24	94.70	94.00	-23	8,104	-0.28%
2023/07/21	8	97.15	363	97.20	96.50	-355	8,127	-4.37%	大賣/鉅額交易
2023/07/20	326	99.70	99	97.50	99.30	227	8,221	2.76%	大買/鉅額交易
2023/07/19	214	98.72	113	98.36	97.20	101	8,249	1.22%	大買/大賣/鉅額交易
2023/07/18	185	100.99	243	99.73	99.00	-58	8,411	-0.69%	大買/大賣/
2023/07/17	6	101.50	351	102.41	101.50	-345	8,285	-4.16%	大賣/鉅額交易
2023/07/14	262	99.97	61	99.52	99.80	201	8,170	2.46%	大買/鉅額交易
2023/07/13	220	99.85	138	99.09	98.60	82	8,150	1.01%	大買/大賣/
2023/07/12	26	99.86	308	101.58	98.80	-282	8,068	-3.49%	大賣/鉅額交易
2023/07/11	611	99.90	50	98.97	101.00	561	7,945	7.06%	大買/鉅額交易
2023/07/10	1	96.30	2	96.20	96.10	-1	7,693	-0.01%
2023/07/07	2	95.75	10	95.68	95.50	-8	7,880	-0.10%
2023/07/06	0	0.00	40	96.89	96.50	-40	8,073	-0.50%
2023/07/05	115	99.49	90	99.03	97.60	25	8,410	0.30%	大買/
2023/07/04	20	98.90	233	98.09	98.10	-213	8,317	-2.56%	大賣/鉅額交易
2023/07/03	243	98.86	2	98.50	99.00	241	8,269	2.91%	大買/鉅額交易
2023/06/28	0	0.00	25	96.53	95.20	-25	8,620	-0.29%
2023/06/27	3	96.90	47	97.15	96.10	-44	8,836	-0.50%
2023/06/26	0	0.00	124	97.65	97.30	-124	8,955	-1.38%	大賣/鉅額交易
2023/06/21	62	102.77	108	101.37	99.00	-46	9,123	-0.50%	大賣/
2023/06/20	78	99.91	31	98.85	99.80	47	9,440	0.50%
2023/06/19	24	96.18	16	96.71	97.00	8	9,743	0.08%
2023/06/16	36	97.05	167	98.15	97.00	-131	9,932	-1.32%	大賣/鉅額交易
2023/06/15	3	99.60	40	99.87	99.60	-37	9,969	-0.37%
2023/06/14	107	99.89	211	99.74	99.50	-104	10,122	-1.03%	大買/大賣/鉅額交易
2023/06/13	26	103.50	88	103.65	103.00	-62	10,142	-0.61%
2023/06/12	14	102.50	151	103.63	103.00	-137	10,296	-1.33%	大賣/鉅額交易
2023/06/09	313	97.15	58	97.69	102.00	255	10,016	2.55%	大買/鉅額交易
2023/06/08	0	0.00	118	93.85	93.50	-118	9,936	-1.19%	大賣/鉅額交易
2023/06/07	3	94.73	9	94.89	94.70	-6	10,232	-0.06%
2023/06/06	0	0.00	44	94.28	94.00	-44	10,459	-0.42%
2023/06/05	6	94.73	28	94.60	96.00	-22	10,901	-0.20%
2023/06/02	0	0.00	24	94.33	93.60	-24	12,184	-0.20%
2023/06/01	0	0.00	232	94.97	94.60	-232	12,289	-1.89%	大賣/鉅額交易
2023/05/31	102	94.70	101	94.79	94.60	1	12,517	0.01%	大買/大賣/
2023/05/30	0	0.00	51	95.58	94.70	-51	12,536	-0.41%
2023/05/29	113	94.55	105	96.24	96.20	8	12,592	0.06%	大買/大賣/
2023/05/26	0	0.00	189	90.85	90.60	-189	12,507	-1.51%	大賣/鉅額交易
2023/05/25	22	92.82	25	91.86	91.50	-3	12,538	-0.02%
2023/05/24	0	0.00	49	93.06	93.20	-49	12,710	-0.39%
2023/05/23	17	94.12	33	93.99	93.60	-16	12,835	-0.12%
2023/05/22	29	92.41	48	92.34	93.80	-19	12,875	-0.15%
2023/05/19	0	0.00	133	92.77	91.90	-133	13,267	-1.00%	大賣/鉅額交易
2023/05/18	11	92.38	282	92.94	93.00	-271	13,742	-1.97%	大賣/鉅額交易
2023/05/17	144	91.46	155	91.30	91.00	-11	13,940	-0.08%	大買/大賣/
2023/05/16	40	90.84	49	90.33	90.00	-9	13,986	-0.06%
2023/05/15	14	90.24	5	91.00	90.00	9	13,996	0.06%
2023/05/12	12	91.40	12	91.05	91.40	0	14,133	0.00%
2023/05/11	64	91.86	61	91.92	91.10	3	14,362	0.02%
2023/05/10	30	91.93	190	92.27	92.20	-160	14,490	-1.10%	大賣/鉅額交易
2023/05/09	298	91.49	59	91.76	91.10	239	14,596	1.64%	大買/鉅額交易
2023/05/08	136	93.87	0	0.00	93.30	136	14,581	0.93%	大買/鉅額交易
2023/05/05	59	93.33	16	93.52	93.10	43	14,675	0.29%
2023/05/04	21	93.00	10	92.94	92.90	11	14,904	0.07%
2023/05/03	1	93.00	67	93.50	93.00	-66	15,361	-0.43%
2023/05/02	27	94.59	221	94.83	95.20	-194	15,731	-1.23%	大賣/鉅額交易
2023/04/28	39	92.39	335	92.50	91.70	-296	16,037	-1.85%	大賣/鉅額交易
2023/04/27	235	92.59	162	92.85	92.10	73	16,013	0.46%	大買/大賣/
2023/04/26	213	92.13	822	91.81	92.50	-609	15,945	-3.82%	大買/大賣/鉅額交易
2023/04/25	1,170	90.72	396	91.69	90.60	774	15,842	4.89%	大買/大賣/鉅額交易
2023/04/24	1,189	93.34	90	94.18	93.00	1,099	15,628	7.03%	大買/鉅額交易
2023/04/21	729	96.61	30	99.37	95.40	699	15,461	4.52%	大買/鉅額交易
2023/04/20	147	101.58	264	101.69	101.00	-117	15,340	-0.76%	大買/大賣/鉅額交易
2023/04/19	238	102.73	57	102.06	102.00	181	15,417	1.17%	大買/鉅額交易
2023/04/18	267	105.53	94	104.70	104.00	173	15,439	1.12%	大買/鉅額交易
2023/04/17	124	105.49	8	104.69	105.00	116	15,476	0.75%	大買/鉅額交易
2023/04/14	175	104.44	162	104.43	104.00	13	15,556	0.08%	大買/大賣/
2023/04/13	295	107.56	579	107.27	107.00	-284	15,460	-1.84%	大買/大賣/鉅額交易
2023/04/12	251	111.45	1,080	109.35	107.50	-829	15,398	-5.38%	大買/大賣/鉅額交易
2023/04/11	361	109.39	223	108.59	110.00	138	15,199	0.91%	大買/大賣/鉅額交易
2023/04/10	693	109.88	101	108.02	110.00	592	14,998	3.95%	大買/大賣/鉅額交易
2023/04/07	52	104.13	35	104.50	104.50	17	14,641	0.12%
2023/04/06	290	103.35	6	104.00	104.00	284	14,632	1.94%	大買/鉅額交易
2023/03/31	6	104.00	104	104.25	104.00	-98	14,613	-0.67%	大賣/
2023/03/30	0	0.00	44	103.55	103.50	-44	14,560	-0.30%
2023/03/29	249	101.00	16	102.81	101.00	233	14,503	1.61%	大買/鉅額交易
2023/03/28	46	103.68	17	103.76	104.00	29	14,356	0.20%
2023/03/27	17	112.03	17	112.09	110.00	0	14,082	0.00%
2023/03/24	9	112.22	73	112.31	112.00	-64	13,971	-0.46%
2023/03/23	22	112.32	177	111.71	112.00	-155	13,799	-1.12%	大賣/鉅額交易
2023/03/22	57	108.32	53	108.29	115.50	4	13,314	0.03%
2023/03/21	8	105.56	267	108.49	105.00	-259	12,926	-2.00%	大賣/鉅額交易
2023/03/20	269	106.45	31	107.87	108.00	238	12,746	1.87%	大買/鉅額交易
2023/03/17	28	104.91	536	104.62	106.50	-508	12,745	-3.99%	大賣/鉅額交易
2023/03/16	205	102.67	546	103.65	103.00	-341	12,593	-2.71%	大買/大賣/鉅額交易
2023/03/15	152	107.46	1,010	109.17	107.00	-858	12,521	-6.85%	大買/大賣/鉅額交易
2023/03/14	843	105.03	344	105.22	104.50	499	12,311	4.05%	大買/大賣/鉅額交易
2023/03/13	314	103.54	1,246	105.88	106.50	-932	12,340	-7.55%	大買/大賣/鉅額交易
2023/03/10	649	104.77	156	105.87	103.50	493	12,328	4.00%	大買/大賣/鉅額交易
2023/03/09	335	109.79	374	109.62	110.00	-39	12,477	-0.31%	大買/大賣/
2023/03/08	900	110.76	437	110.16	111.50	463	12,469	3.71%	大買/大賣/鉅額交易
2023/03/07	3,174	108.86	290	107.42	109.00	2,884	12,413	23.23%	大買/大賣/鉅額交易
2023/03/06	150	100.18	298	102.17	103.50	-148	11,838	-1.25%	大買/大賣/鉅額交易
2023/03/03	382	94.63	193	93.64	94.40	189	12,404	1.52%	大買/大賣/鉅額交易
2023/03/02	27	91.81	160	91.65	91.70	-133	12,570	-1.06%	大賣/鉅額交易
2023/03/01	352	93.56	178	93.23	91.80	174	12,851	1.35%	大買/大賣/鉅額交易
2023/02/24	206	93.36	162	93.83	93.60	44	12,882	0.34%	大買/大賣/
2023/02/23	212	92.62	52	92.66	92.20	160	12,880	1.24%	大買/鉅額交易
2023/02/22	134	92.54	374	91.67	90.90	-240	12,988	-1.85%	大買/大賣/鉅額交易
2023/02/21	26	94.93	182	95.51	94.50	-156	12,897	-1.21%	大賣/鉅額交易
2023/02/20	72	95.20	164	94.57	94.60	-92	12,891	-0.71%	大賣/
2023/02/17	249	95.11	671	93.81	95.00	-422	12,912	-3.27%	大買/大賣/鉅額交易
2023/02/16	1,676	92.26	515	94.39	94.60	1,161	12,624	9.20%	大買/大賣/鉅額交易
2023/02/15	447	89.68	1,944	89.32	88.00	-1,497	12,386	-12.09%	大買/大賣/鉅額交易
2023/02/14	69	88.00	97	88.46	87.50	-28	12,368	-0.23%
2023/02/13	408	89.49	44	89.13	88.60	364	12,443	2.93%	大買/鉅額交易
2023/02/10	131	89.18	1,032	90.22	89.10	-901	12,553	-7.18%	大買/大賣/鉅額交易
2023/02/09	899	91.24	280	90.15	90.90	619	12,514	4.95%	大買/大賣/鉅額交易
2023/02/08	90	90.92	584	90.61	90.70	-494	12,414	-3.98%	大賣/鉅額交易
2023/02/07	298	89.74	100	89.81	90.50	198	12,392	1.60%	大買/鉅額交易
2023/02/06	38	88.17	257	88.39	88.10	-219	12,440	-1.76%	大賣/鉅額交易
2023/02/03	102	89.40	109	89.80	89.10	-7	12,639	-0.06%	大買/大賣/
2023/02/02	174	90.19	166	90.67	89.50	8	12,692	0.06%	大買/大賣/
2023/02/01	1,640	89.87	546	89.43	90.30	1,094	12,632	8.66%	大買/大賣/鉅額交易
2023/01/31	559	86.61	596	86.82	88.30	-37	12,403	-0.30%	大買/大賣/
2023/01/30	1,136	84.39	253	83.72	85.30	883	12,178	7.25%	大買/大賣/鉅額交易
2023/01/17	70	79.43	83	78.94	79.30	-13	11,917	-0.11%
2023/01/16	72	78.44	4	78.50	78.80	68	12,212	0.56%
2023/01/13	13	78.98	92	78.17	77.50	-79	12,565	-0.63%
2023/01/12	7	79.16	100	79.17	77.80	-93	12,770	-0.73%
2023/01/11	156	78.91	50	78.76	78.80	106	12,869	0.82%	大買/鉅額交易
2023/01/10	74	79.09	82	79.84	79.00	-8	13,023	-0.06%
2023/01/09	74	79.56	72	78.75	80.00	2	13,135	0.02%
2023/01/06	58	77.93	3	77.67	77.80	55	13,281	0.41%
2023/01/05	7	78.23	156	77.55	76.70	-149	13,519	-1.10%	大賣/鉅額交易
2023/01/04	52	77.40	33	76.23	77.00	19	13,624	0.14%
2023/01/03	58	75.21	0	0.00	75.30	58	13,703	0.42%
2022/12/30	16	75.05	90	74.99	74.20	-74	14,126	-0.52%
2022/12/29	67	74.08	8	73.01	74.60	59	14,889	0.40%
2022/12/28	7	74.86	117	74.66	73.70	-110	15,868	-0.69%	大賣/鉅額交易
2022/12/27	92	75.76	3	75.47	75.50	89	16,054	0.55%
2022/12/26	1	75.50	79	75.12	74.70	-78	16,268	-0.48%
2022/12/23	65	75.40	52	74.78	75.30	13	16,481	0.08%
2022/12/22	24	75.33	13	74.96	75.30	11	16,613	0.07%
2022/12/21	31	74.31	15	74.97	74.20	16	16,826	0.10%
2022/12/20	205	75.81	38	76.37	74.50	167	16,913	0.99%	大買/鉅額交易
2022/12/19	11	77.71	41	77.64	77.90	-30	17,031	-0.18%
2022/12/16	2	79.70	475	79.27	79.00	-473	17,151	-2.76%	大賣/鉅額交易
2022/12/15	53	81.36	54	80.74	81.40	-1	17,209	-0.01%
2022/12/14	97	80.34	12	79.72	80.60	85	17,370	0.49%
2022/12/13	0	0.00	15	79.58	78.70	-15	17,508	-0.09%
2022/12/12	16	80.28	63	79.78	79.50	-47	17,637	-0.27%
2022/12/09	17	80.72	238.9	81.15	79.80	-221.9	17,789	-1.25%	大賣/鉅額交易
2022/12/08	70	81.74	32	80.37	81.90	38	17,970	0.21%
2022/12/07	209	79.70	39	80.80	79.80	170	18,154	0.94%	大買/鉅額交易
2022/12/06	14	82.14	21	81.70	81.40	-7	18,155	-0.04%
2022/12/05	20	85.13	24	85.06	83.50	-4	18,273	-0.02%
2022/12/02	31	85.49	253	85.80	84.60	-222	18,370	-1.21%	大賣/鉅額交易
2022/12/01	190	84.53	219	83.87	84.60	-29	18,456	-0.16%	大買/大賣/
2022/11/30	150	82.51	239	82.45	82.60	-89	18,425	-0.48%	大買/大賣/
2022/11/29	199	83.17	297	82.26	81.20	-98	18,659	-0.53%	大買/大賣/
2022/11/28	275	81.97	1,563	81.40	82.20	-1,288	18,821	-6.84%	大買/大賣/鉅額交易
2022/11/25	1,573	79.27	276	77.95	80.50	1,297	18,450	7.03%	大買/大賣/鉅額交易
2022/11/24	166	74.76	36	72.72	76.30	130	18,061	0.72%	大買/鉅額交易
2022/11/23	46	73.52	54	75.29	73.00	-8	17,997	-0.04%
2022/11/22	190	76.12	66	77.70	76.00	124	17,967	0.69%	大買/鉅額交易
2022/11/21	56	78.65	4	78.90	78.30	52	18,649	0.28%
2022/11/18	12	78.27	282	78.67	77.10	-270	19,544	-1.38%	大賣/鉅額交易
2022/11/17	125	78.07	28	77.38	78.40	97	19,617	0.49%	大買/
2022/11/16	140	77.69	85	77.44	77.00	55	19,635	0.28%	大買/
2022/11/15	67	77.12	99	76.63	77.00	-32	19,744	-0.16%
2022/11/14	111	76.30	17	75.78	77.20	94	19,968	0.47%	大買/
2022/11/11	370	78.29	367	77.08	75.20	3	19,955	0.02%	大買/大賣/
2022/11/10	85	76.73	189	77.66	75.70	-104	19,829	-0.52%	大賣/鉅額交易
2022/11/09	61	78.07	467	77.82	78.10	-406	19,936	-2.04%	大賣/鉅額交易
2022/11/08	49	77.34	122	78.28	76.50	-73	19,924	-0.37%	大賣/
2022/11/07	107	78.24	84	77.81	77.50	23	19,859	0.12%	大買/
2022/11/04	117	77.29	318	76.61	77.60	-201	19,985	-1.01%	大買/大賣/鉅額交易
2022/11/03	596	76.84	106	76.15	77.20	490	20,068	2.44%	大買/大賣/鉅額交易
2022/11/02	123	76.40	38	75.97	76.40	85	20,064	0.42%	大買/
2022/11/01	268	75.67	332	75.78	75.00	-64	19,958	-0.32%	大買/大賣/
2022/10/31	172	75.32	299	74.72	75.00	-127	19,861	-0.64%	大買/大賣/鉅額交易
2022/10/28	120	74.42	169	74.24	74.40	-49	20,090	-0.24%	大買/大賣/
2022/10/27	243	72.61	1,046	72.91	74.20	-803	20,228	-3.97%	大買/大賣/鉅額交易
2022/10/26	173	70.41	155	71.15	69.60	18	20,115	0.09%	大買/大賣/
2022/10/25	1,017	72.12	146	72.80	71.50	871	19,950	4.37%	大買/大賣/鉅額交易
2022/10/24	83	74.79	124	74.84	73.60	-41	19,839	-0.21%	大賣/
2022/10/21	157	72.88	252	71.89	72.20	-95	19,616	-0.48%	大買/大賣/
2022/10/20	397	69.12	329	69.99	70.60	68	19,332	0.35%	大買/大賣/
2022/10/19	116	70.89	82	71.02	70.00	34	19,185	0.18%	大買/
2022/10/18	226	71.82	285	71.57	70.70	-59	19,100	-0.31%	大買/大賣/
2022/10/17	146	71.32	236	71.07	72.00	-90	19,008	-0.47%	大買/大賣/
2022/10/14	169	74.67	543	72.97	74.00	-374	18,966	-1.97%	大買/大賣/鉅額交易
2022/10/13	151	70.49	163	74.19	69.70	-12	18,974	-0.06%	大買/大賣/
2022/10/12	579	74.73	141	74.14	75.00	438	18,989	2.31%	大買/大賣/鉅額交易
2022/10/11	204	73.99	120	73.53	73.40	84	18,950	0.44%	大買/大賣/
2022/10/07	80	75.46	295	75.28	75.40	-215	18,894	-1.14%	大賣/鉅額交易
2022/10/06	679	72.73	485	74.62	76.80	194	18,693	1.04%	大買/大賣/鉅額交易
2022/10/05	178	78.62	611	77.91	74.30	-433	18,224	-2.38%	大買/大賣/鉅額交易
2022/10/04	93	82.91	223	82.74	82.50	-130	17,473	-0.74%	大賣/鉅額交易
2022/10/03	195	82.39	358	82.57	81.20	-163	17,672	-0.92%	大買/大賣/鉅額交易
2022/09/30	411	80.70	205	78.95	83.00	206	17,865	1.15%	大買/大賣/鉅額交易
2022/09/29	318	80.87	104	80.50	79.60	214	17,877	1.20%	大買/大賣/鉅額交易
2022/09/28	48	80.64	411	81.31	77.50	-363	17,890	-2.03%	大賣/鉅額交易
2022/09/27	274	81.33	172.4	80.75	82.50	101.6	17,924	0.57%	大買/大賣/鉅額交易
2022/09/26	266	81.74	157.6	82.99	80.00	108.4	18,114	0.60%	大買/大賣/鉅額交易
2022/09/23	44	88.31	328	87.52	86.00	-284	18,363	-1.55%	大賣/鉅額交易
2022/09/22	322	87.67	85	87.30	88.50	237	18,579	1.28%	大買/鉅額交易
2022/09/21	96	87.75	574	87.82	86.60	-478	18,863	-2.53%	大賣/鉅額交易
2022/09/20	103	88.71	176	88.68	89.50	-73	18,796	-0.39%	大買/大賣/
2022/09/19	400	86.67	288	87.16	87.40	112	18,821	0.60%	大買/大賣/鉅額交易
2022/09/16	106	86.76	176	87.15	84.80	-70	18,763	-0.37%	大買/大賣/
2022/09/15	96	89.64	656	91.00	87.90	-560	18,640	-3.00%	大賣/鉅額交易
2022/09/14	776	86.71	287	88.27	89.70	489	18,407	2.66%	大買/大賣/鉅額交易
2022/09/13	186	88.99	103	89.86	88.30	83	18,264	0.45%	大買/大賣/
2022/09/12	178	89.95	364	90.66	89.50	-186	18,246	-1.02%	大買/大賣/鉅額交易
2022/09/08	431	89.86	507	89.22	91.00	-76	18,134	-0.42%	大買/大賣/
2022/09/07	437	88.58	658	88.64	87.50	-221	18,053	-1.22%	大買/大賣/鉅額交易
2022/09/06	1,063	90.41	374	91.74	91.60	689	17,892	3.85%	大買/大賣/鉅額交易
2022/09/05	290	96.38	1,369	96.46	94.50	-1,079	17,786	-6.07%	大買/大賣/鉅額交易
2022/09/02	1,137	94.70	413	95.47	95.30	724	17,609	4.11%	大買/大賣/鉅額交易
2022/09/01	151	92.10	528	94.73	91.70	-377	17,213	-2.19%	大買/大賣/鉅額交易
2022/08/31	450	93.98	258	93.51	95.50	192	17,043	1.13%	大買/大賣/鉅額交易
2022/08/30	1,801	93.16	1,202	93.09	92.50	599	17,097	3.50%	大買/大賣/鉅額交易
2022/08/29	218	92.15	744	92.02	90.90	-526	17,066	-3.08%	大買/大賣/鉅額交易
2022/08/26	1,345	93.16	644	91.52	95.50	701	17,160	4.09%	大買/大賣/鉅額交易
2022/08/25	1,413	90.35	724	90.30	89.70	689	16,701	4.13%	大買/大賣/鉅額交易
2022/08/24	858	84.55	175	85.99	84.40	683	15,928	4.29%	大買/大賣/鉅額交易
2022/08/23	296	87.20	386	87.33	87.10	-90	15,808	-0.57%	大買/大賣/
2022/08/22	283	88.09	194	87.55	88.00	89	15,853	0.56%	大買/大賣/
2022/08/19	186	86.61	288	85.97	86.70	-102	15,739	-0.65%	大買/大賣/鉅額交易
2022/08/18	152	83.43	132.2	82.79	84.30	19.8	15,621	0.13%	大買/大賣/
2022/08/17	71	83.13	305	84.61	82.30	-234	15,682	-1.49%	大賣/鉅額交易
2022/08/16	342	83.45	151	83.39	84.30	191	15,606	1.22%	大買/大賣/鉅額交易
2022/08/15	205	81.61	80	81.30	81.70	125	15,326	0.82%	大買/鉅額交易
2022/08/12	239	80.67	51	80.55	80.80	188	15,375	1.22%	大買/鉅額交易
2022/08/11	78	80.73	332	81.28	80.20	-254	15,485	-1.64%	大賣/鉅額交易
2022/08/10	332	80.07	219	79.63	80.50	113	15,481	0.73%	大買/大賣/鉅額交易
2022/08/09	72	78.45	141	77.75	78.40	-69	15,537	-0.44%	大賣/
2022/08/08	96	75.94	473	75.74	76.50	-377	15,929	-2.37%	大賣/鉅額交易
2022/08/05	187	75.00	465	74.92	75.30	-278	16,352	-1.70%	大買/大賣/鉅額交易
2022/08/04	717	71.26	677	72.02	74.50	40	16,567	0.24%	大買/大賣/
2022/08/03	691.6	72.77	573	73.50	70.60	118.6	16,597	0.71%	大買/大賣/鉅額交易
2022/08/02	237	77.13	242	78.40	77.50	-5	16,489	-0.03%	大買/大賣/
2022/08/01	40	80.52	235	80.29	80.80	-195	16,489	-1.18%	大賣/鉅額交易
2022/07/29	194	79.53	65	79.49	80.50	129	16,575	0.78%	大買/鉅額交易
2022/07/28	254	78.78	115	79.08	77.80	139	17,244	0.81%	大買/大賣/鉅額交易
2022/07/27	234	80.31	269	80.30	80.50	-35	17,397	-0.20%	大買/大賣/
2022/07/26	176	80.53	139	81.54	80.10	37	17,464	0.21%	大買/大賣/
2022/07/25	108	81.23	57	81.44	81.20	51	17,446	0.29%	大買/
2022/07/22	196	81.28	168	81.26	81.00	28	17,530	0.16%	大買/大賣/
2022/07/21	334	80.76	180	80.50	81.40	154	17,547	0.88%	大買/大賣/鉅額交易
2022/07/20	144	80.56	228	80.18	80.40	-84	17,436	-0.48%	大買/大賣/
2022/07/19	354	78.39	195	78.32	78.30	159	17,307	0.92%	大買/大賣/鉅額交易
2022/07/18	322.7	76.15	208	76.28	76.50	114.7	17,109	0.67%	大買/大賣/鉅額交易
2022/07/15	22	75.49	396	75.50	75.70	-374	17,313	-2.16%	大賣/鉅額交易
2022/07/14	630	74.71	106	73.61	75.50	524	17,370	3.02%	大買/大賣/鉅額交易
2022/07/13	118	73.54	361	75.15	72.90	-243	17,232	-1.41%	大買/大賣/鉅額交易
2022/07/12	425	70.88	134	70.53	71.50	291	17,024	1.71%	大買/大賣/鉅額交易
2022/07/11	110	72.52	449	72.45	72.10	-339	17,029	-1.99%	大買/大賣/鉅額交易
2022/07/08	210	69.13	974	68.56	70.90	-764	16,858	-4.53%	大買/大賣/鉅額交易
2022/07/07	926	63.42	361	61.59	64.50	565	16,588	3.41%	大買/大賣/鉅額交易
2022/07/06	440	61.41	653	62.70	60.90	-213	16,532	-1.29%	大買/大賣/鉅額交易
2022/07/05	502	62.72	631	63.10	64.70	-129	16,582	-0.78%	大買/大賣/鉅額交易
2022/07/04	1,228	62.20	248	63.04	62.00	980	16,523	5.93%	大買/大賣/鉅額交易
2022/07/01	343	65.81	140	67.42	64.10	203	16,602	1.22%	大買/大賣/鉅額交易
2022/06/30	31	73.17	57	73.59	71.10	-26	16,349	-0.16%
2022/06/29	178	79.48	282	79.39	78.90	-104	16,293	-0.64%	大買/大賣/鉅額交易
2022/06/28	29	85.33	113	85.59	84.20	-84	16,494	-0.51%	大賣/
2022/06/27	73	85.63	102	84.80	86.00	-29	17,864	-0.16%	大賣/
2022/06/24	71	82.26	75	81.87	82.30	-4	18,257	-0.02%
2022/06/23	162	80.31	112	79.84	80.80	50	18,721	0.27%	大買/大賣/
2022/06/22	48	80.51	328	81.37	79.60	-280	19,474	-1.44%	大賣/鉅額交易
2022/06/21	307	81.66	9	80.43	82.80	298	19,674	1.51%	大買/鉅額交易
2022/06/20	42	81.62	116	81.34	78.80	-74	19,738	-0.37%	大賣/
2022/06/17	166	81.51	308	81.05	83.00	-142	19,699	-0.72%	大買/大賣/鉅額交易
2022/06/16	167	82.72	272	85.37	81.10	-105	19,870	-0.53%	大買/大賣/鉅額交易
2022/06/15	75	86.21	54	87.82	85.10	21	20,269	0.10%
2022/06/14	120	86.99	376	86.32	87.10	-256	20,458	-1.25%	大買/大賣/鉅額交易
2022/06/13	266	86.86	347	87.48	87.30	-81	20,206	-0.40%	大買/大賣/
2022/06/10	223	87.77	313	87.33	88.50	-90	19,935	-0.45%	大買/大賣/
2022/06/09	412	88.09	166	87.49	87.30	246	19,737	1.25%	大買/大賣/鉅額交易
2022/06/08	36	87.58	747	88.54	86.50	-711	19,504	-3.65%	大賣/鉅額交易
2022/06/07	685	87.39	26	86.77	87.90	659	19,104	3.45%	大買/鉅額交易
2022/06/06	136	85.64	954	86.48	85.70	-818	18,765	-4.36%	大買/大賣/鉅額交易
2022/06/02	1,143	85.81	104	85.76	86.10	1,039	18,378	5.65%	大買/大賣/鉅額交易
2022/06/01	2	84.10	89	84.49	83.80	-87	17,994	-0.48%
2022/05/31	185	83.36	77	82.76	83.50	108	17,767	0.61%	大買/鉅額交易
2022/05/30	194	82.06	10	81.99	82.50	184	17,644	1.04%	大買/鉅額交易
2022/05/27	70	78.96	158	79.05	78.70	-88	17,448	-0.50%	大賣/
2022/05/26	35	80.45	210	80.53	78.00	-175	17,330	-1.01%	大賣/鉅額交易
2022/05/25	346	81.29	164	80.78	81.70	182	17,091	1.06%	大買/大賣/鉅額交易
2022/05/24	19	82.67	130	83.88	81.00	-111	16,961	-0.65%	大賣/鉅額交易
2022/05/23	18	83.47	279	84.29	83.00	-261	16,866	-1.55%	大賣/鉅額交易
2022/05/20	527	84.73	146	83.45	84.00	381	16,821	2.26%	大買/大賣/鉅額交易
2022/05/19	280	82.25	518	81.78	83.50	-238	16,806	-1.42%	大買/大賣/鉅額交易
2022/05/18	42	85.51	258	85.32	84.20	-216	16,616	-1.30%	大賣/鉅額交易
2022/05/17	148	85.92	128	85.84	86.20	20	16,414	0.12%	大買/大賣/
2022/05/16	170	87.15	1,205	88.22	85.00	-1,035	16,157	-6.41%	大買/大賣/鉅額交易
2022/05/13	1,379	85.19	511	83.56	87.30	868	15,645	5.55%	大買/大賣/鉅額交易
2022/05/12	192	84.56	298	85.07	80.40	-106	15,209	-0.70%	大買/大賣/鉅額交易
2022/05/11	548	85.72	560	85.27	85.30	-12	14,870	-0.08%	大買/大賣/
2022/05/10	266	82.67	170	80.77	85.20	96	14,480	0.66%	大買/大賣/
2022/05/09	82	81.32	132	81.30	81.10	-50	14,362	-0.35%	大賣/
2022/05/06	42	82.01	142	82.19	82.00	-100	14,360	-0.70%	大賣/
2022/05/05	783	87.58	1,095	87.48	85.10	-312	14,232	-2.19%	大買/大賣/鉅額交易
2022/05/04	553	83.71	180	82.40	84.80	373	13,475	2.77%	大買/大賣/鉅額交易
2022/05/03	258	80.83	118	80.69	80.70	140	13,252	1.06%	大買/大賣/鉅額交易
2022/04/29	71	78.80	117	78.62	77.50	-46	13,126	-0.35%	大賣/
2022/04/28	59	78.32	269	78.55	77.30	-210	13,094	-1.60%	大賣/鉅額交易
2022/04/27	251	78.56	307	77.39	80.30	-56	12,991	-0.43%	大買/大賣/
2022/04/26	149	80.39	180	80.39	80.00	-31	12,879	-0.24%	大買/大賣/
2022/04/25	60	79.36	162	80.41	79.00	-102	12,807	-0.80%	大賣/鉅額交易
2022/04/22	398	84.96	218	84.21	83.40	180	12,705	1.42%	大買/大賣/鉅額交易
2022/04/21	293	84.79	388	86.71	84.20	-95	12,629	-0.75%	大買/大賣/
2022/04/20	482	82.93	127	82.69	84.70	355	12,311	2.88%	大買/大賣/鉅額交易
2022/04/19	160	81.66	433	81.82	80.60	-273	12,139	-2.25%	大買/大賣/鉅額交易
2022/04/18	1,699	80.02	184	79.08	80.10	1,515	12,088	12.53%	大買/大賣/鉅額交易
2022/04/15	260	80.66	387	80.98	79.10	-127	12,056	-1.05%	大買/大賣/鉅額交易
2022/04/14	179	82.25	197	81.11	83.00	-18	11,981	-0.15%	大買/大賣/
2022/04/13	111	79.65	162	79.25	79.90	-51	11,840	-0.43%	大買/大賣/
2022/04/12	535	80.00	582	79.70	79.40	-47	11,767	-0.40%	大買/大賣/
2022/04/11	633	80.70	1,039	80.47	79.20	-406	11,731	-3.46%	大買/大賣/鉅額交易
2022/04/08	688	82.73	896	82.50	83.00	-208	11,552	-1.80%	大買/大賣/鉅額交易
2022/04/07	707	82.14	182	86.10	81.30	525	11,354	4.62%	大買/大賣/鉅額交易
2022/04/06	69	85.63	423	85.14	87.00	-354	10,952	-3.23%	大賣/鉅額交易
2022/04/01	468	85.60	1,619	86.15	87.40	-1,151	10,763	-10.69%	大買/大賣/鉅額交易
2022/03/31	947	86.95	922	86.91	86.50	25	10,500	0.24%	大買/大賣/
2022/03/30	1,425	90.04	1,836	90.23	85.10	-411	10,152	-4.05%	大買/大賣/鉅額交易
2022/03/29	622	87.92	1,527	88.16	86.90	-905	8,872	-10.20%	大買/大賣/鉅額交易
2022/03/28	1,093	86.09	492	85.85	88.00	601	8,344	7.20%	大買/大賣/鉅額交易
2022/03/25	744	85.10	1,055	85.18	85.00	-311	8,081	-3.85%	大買/大賣/鉅額交易
2022/03/24	413	81.90	136	81.06	82.70	277	7,595	3.65%	大買/大賣/鉅額交易
2022/03/23	177	80.09	184	80.51	80.20	-7	7,494	-0.09%	大買/大賣/
2022/03/22	327	79.54	288	79.94	80.10	39	7,369	0.53%	大買/大賣/
2022/03/21	570	80.40	1,962	80.96	80.40	-1,392	7,280	-19.12%	大買/大賣/鉅額交易
2022/03/18	2,432	79.35	802	78.40	81.00	1,630	6,995	23.30%	大買/大賣/鉅額交易
2022/03/17	1,432	76.11	423	75.34	77.50	1,009	6,435	15.68%	大買/大賣/鉅額交易
2022/03/16	435	72.57	110	71.86	70.50	325	6,070	5.35%	大買/大賣/鉅額交易
2022/03/15	59	70.57	197	71.07	69.80	-138	6,006	-2.30%	大賣/鉅額交易
2022/03/14	113	71.29	85	70.91	71.60	28	6,020	0.47%	大買/
2022/03/11	87	69.70	35	69.64	70.00	52	6,127	0.85%
2022/03/10	115	69.46	12	68.84	69.80	103	6,206	1.66%	大買/鉅額交易
2022/03/09	69	67.18	33	66.64	67.30	36	6,373	0.56%
2022/03/08	48	67.35	147	67.21	66.10	-99	6,511	-1.52%	大賣/
2022/03/07	63	67.73	247	68.08	68.00	-184	6,584	-2.79%	大賣/鉅額交易
2022/03/04	30	71.73	125	71.24	71.00	-95	6,692	-1.42%	大賣/
2022/03/03	62	72.01	86	71.35	71.80	-24	6,869	-0.35%
2022/03/02	35	70.34	35	70.01	70.80	0	6,995	0.00%
2022/03/01	171	69.76	25	69.64	70.00	146	7,070	2.06%	大買/鉅額交易
2022/02/25	65	68.34	93	68.33	67.90	-28	7,184	-0.39%
2022/02/24	79	67.94	366	68.03	67.30	-287	7,353	-3.90%	大賣/鉅額交易
2022/02/23	134	69.98	33	69.76	70.30	101	7,489	1.35%	大買/鉅額交易
2022/02/22	99	70.40	44	70.51	69.60	55	8,067	0.68%
2022/02/21	125	74.84	1,046	74.77	72.00	-921	8,202	-11.23%	大買/大賣/鉅額交易
2022/02/18	285	74.94	133	74.36	74.90	152	8,234	1.85%	大買/大賣/鉅額交易
2022/02/17	376	75.05	86	74.85	75.00	290	8,506	3.41%	大買/鉅額交易
2022/02/16	141	75.08	125	74.60	74.20	16	8,716	0.18%	大買/大賣/
2022/02/15	107	74.84	341	74.32	73.50	-234	8,962	-2.61%	大買/大賣/鉅額交易
2022/02/14	449	74.36	255	74.25	73.70	194	9,171	2.12%	大買/大賣/鉅額交易
2022/02/11	350	75.14	371	75.16	74.60	-21	9,339	-0.22%	大買/大賣/
2022/02/10	134	74.72	100	74.81	74.10	34	9,646	0.35%	大買/
2022/02/09	350	74.80	214	74.46	74.90	136	10,150	1.34%	大買/大賣/鉅額交易
2022/02/08	274	72.03	268.2	72.82	73.10	5.8	10,373	0.06%	大買/大賣/
2022/02/07	141	68.94	323	67.53	69.50	-182	10,794	-1.69%	大買/大賣/鉅額交易
2022/01/26	79	68.25	23	67.50	67.50	56	11,651	0.48%
2022/01/25	105	68.25	59	69.29	67.40	46	13,250	0.35%	大買/
2022/01/24	284.5	68.33	87	67.56	69.60	197.5	13,889	1.42%	大買/鉅額交易
2022/01/21	36	70.24	236	70.35	68.80	-200	14,547	-1.37%	大賣/鉅額交易
2022/01/20	181	70.20	104	70.11	71.70	77	14,836	0.52%	大買/大賣/
2022/01/19	87	70.37	160	70.70	70.40	-73	15,228	-0.48%	大賣/
2022/01/18	82	71.19	154	70.89	70.60	-72	15,712	-0.46%	大賣/
2022/01/17	92	69.84	195	68.97	70.50	-103	16,133	-0.64%	大賣/鉅額交易
2022/01/14	213	67.80	221	68.06	68.80	-8	16,872	-0.05%	大買/大賣/
2022/01/13	83	68.26	279	68.19	67.80	-196	18,004	-1.09%	大賣/鉅額交易
2022/01/12	259	68.77	93	69.06	69.30	166	18,680	0.89%	大買/鉅額交易
2022/01/11	77	69.92	469	70.02	69.30	-392	19,714	-1.99%	大賣/鉅額交易
2022/01/10	538	71.01	185	71.00	71.00	353	20,336	1.74%	大買/大賣/鉅額交易
2022/01/07	316	71.45	293	73.60	70.90	23	20,476	0.11%	大買/大賣/
2022/01/06	76	75.91	177	75.27	75.10	-101	20,452	-0.49%	大賣/鉅額交易
2022/01/05	16	78.96	34	78.81	77.40	-18	20,554	-0.09%
2022/01/04	164	80.80	300	81.02	79.80	-136	20,676	-0.66%	大買/大賣/鉅額交易
2022/01/03	396.9	79.46	65	79.17	79.40	331.9	20,793	1.60%	大買/鉅額交易
2021/12/30	63	78.63	37	78.72	78.60	26	20,844	0.12%
2021/12/29	113	78.39	30	78.27	78.20	83	20,889	0.40%	大買/
2021/12/28	220	79.74	155	79.34	78.40	65	20,964	0.31%	大買/大賣/
2021/12/27	171	78.75	77	78.97	78.30	94	21,037	0.45%	大買/
2021/12/24	102	81.92	882	81.50	78.90	-780	21,060	-3.70%	大買/大賣/鉅額交易
2021/12/23	576	81.76	307	81.51	81.90	269	20,859	1.29%	大買/大賣/鉅額交易
2021/12/22	380	81.29	186	80.72	80.10	194	20,690	0.94%	大買/大賣/鉅額交易
2021/12/21	602	82.09	860	81.67	80.50	-258	20,637	-1.25%	大買/大賣/鉅額交易
2021/12/20	361	81.21	462	80.36	81.20	-101	20,361	-0.50%	大買/大賣/鉅額交易
2021/12/17	557	78.24	314	77.51	79.10	243	20,033	1.21%	大買/大賣/鉅額交易
2021/12/16	641	76.64	48	75.79	76.80	593	19,849	2.99%	大買/鉅額交易
2021/12/15	717.8	75.20	28	74.41	74.70	689.8	19,824	3.48%	大買/鉅額交易
2021/12/14	101	75.64	339	76.04	74.30	-238	19,865	-1.20%	大買/大賣/鉅額交易
2021/12/13	320.3	77.40	355	77.23	77.60	-34.7	19,910	-0.17%	大買/大賣/
2021/12/10	138	77.38	31	76.38	76.80	107	19,926	0.54%	大買/鉅額交易
2021/12/09	12	76.88	23	76.71	76.10	-11	19,940	-0.06%
2021/12/08	260	77.13	43	76.97	76.90	217	20,136	1.08%	大買/鉅額交易
2021/12/07	84	78.19	553	77.23	76.10	-469	20,292	-2.31%	大賣/鉅額交易
2021/12/06	296	77.88	192	77.46	78.30	104	20,271	0.51%	大買/大賣/鉅額交易
2021/12/03	483	77.37	155	77.48	77.50	328	20,361	1.61%	大買/大賣/鉅額交易
2021/12/02	125	76.96	434	76.20	75.00	-309	20,358	-1.52%	大買/大賣/鉅額交易
2021/12/01	99	76.78	8	76.81	76.90	91	20,366	0.45%
2021/11/30	0	0.00	413	77.75	77.30	-413	20,478	-2.02%	大賣/鉅額交易
2021/11/29	230	76.35	149	75.95	77.60	81	20,598	0.39%	大買/大賣/
2021/11/26	158	76.07	161	76.34	76.50	-3	20,615	-0.01%	大買/大賣/
2021/11/25	15	80.01	56	79.53	78.30	-41	20,637	-0.20%
2021/11/24	39	79.82	137	79.19	78.90	-98	20,597	-0.48%	大賣/
2021/11/23	79	81.90	102	81.71	78.80	-23	20,591	-0.11%	大賣/
2021/11/22	66	81.96	229	82.63	81.20	-163	20,602	-0.79%	大賣/鉅額交易
2021/11/19	894	83.35	797	83.21	82.80	97	20,706	0.47%	大買/大賣/
2021/11/18	69	81.80	496	81.18	80.90	-427	20,386	-2.09%	大賣/鉅額交易
2021/11/17	585	80.29	325	79.95	80.00	260	20,482	1.27%	大買/大賣/鉅額交易
2021/11/16	239	79.61	61	80.76	78.00	178	20,495	0.87%	大買/鉅額交易
2021/11/15	124	82.78	185	82.49	81.10	-61	20,416	-0.30%	大買/大賣/
2021/11/12	256	83.51	361	82.96	82.70	-105	20,441	-0.51%	大買/大賣/鉅額交易
2021/11/11	315	81.77	444	81.08	81.30	-129	20,341	-0.63%	大買/大賣/鉅額交易
2021/11/10	340	80.30	488	79.55	81.10	-148	20,252	-0.73%	大買/大賣/鉅額交易
2021/11/09	767	80.25	457	80.50	79.90	310	20,149	1.54%	大買/大賣/鉅額交易
2021/11/08	244	83.76	1,051	85.66	80.20	-807	19,853	-4.06%	大買/大賣/鉅額交易
2021/11/05	895	87.61	306	87.02	88.10	589	19,486	3.02%	大買/大賣/鉅額交易
2021/11/04	358	87.33	1,234	86.93	85.90	-876	19,319	-4.53%	大買/大賣/鉅額交易
2021/11/03	1,707	86.44	1,174	86.98	88.00	533	18,964	2.81%	大買/大賣/鉅額交易
2021/11/02	1,301	87.62	1,682	90.60	85.30	-381	18,323	-2.08%	大買/大賣/鉅額交易
2021/11/01	1,286	87.10	1,206	86.87	89.30	80	16,847	0.47%	大買/大賣/
2021/10/29	921	82.03	912	81.81	81.20	9	16,846	0.05%	大買/大賣/
2021/10/28	185	80.44	483	80.62	79.80	-298	16,505	-1.81%	大買/大賣/鉅額交易
2021/10/27	788	79.89	728	79.67	80.90	60	16,351	0.37%	大買/大賣/
2021/10/26	391	80.01	1,392	80.90	77.70	-1,001	16,176	-6.19%	大買/大賣/鉅額交易
2021/10/25	1,367	80.46	500	80.11	79.70	867	15,891	5.46%	大買/大賣/鉅額交易
2021/10/22	961	79.12	1,655	79.13	78.80	-694	15,795	-4.39%	大買/大賣/鉅額交易
2021/10/21	2,468	78.97	2,177	79.17	78.80	291	15,412	1.89%	大買/大賣/鉅額交易
2021/10/20	1,216	75.60	1,915	75.21	75.40	-699	14,730	-4.75%	大買/大賣/鉅額交易
2021/10/19	2,460	74.50	1,777	73.27	75.00	683	14,747	4.63%	大買/大賣/鉅額交易
2021/10/18	2,173	69.80	1,542	68.64	70.70	631	14,411	4.38%	大買/大賣/鉅額交易
2021/10/15	724	65.35	1,063	65.11	65.80	-339	14,578	-2.33%	大買/大賣/鉅額交易
2021/10/14	991	62.93	109	62.30	63.50	882	15,815	5.58%	大買/大賣/鉅額交易
2021/10/13	329	62.82	338	63.88	60.20	-9	16,257	-0.06%	大買/大賣/
2021/10/12	272	65.56	378	65.53	65.50	-106	16,739	-0.63%	大買/大賣/鉅額交易
2021/10/08	226	64.73	693	64.77	65.00	-467	17,376	-2.69%	大買/大賣/鉅額交易
2021/10/07	674	62.69	117	62.37	63.50	557	17,904	3.11%	大買/大賣/鉅額交易
2021/10/06	320	60.17	286	60.23	59.20	34	18,922	0.18%	大買/大賣/
2021/10/05	337	59.51	180	58.71	60.30	157	19,696	0.80%	大買/大賣/鉅額交易
2021/10/04	201	58.60	57	60.20	57.30	144	20,454	0.70%	大買/鉅額交易
2021/10/01	43	61.24	215	62.57	60.90	-172	21,353	-0.81%	大賣/鉅額交易
2021/09/30	222	63.41	23	61.75	64.80	199	22,208	0.90%	大買/鉅額交易
2021/09/29	281	62.39	324	61.90	61.00	-43	22,995	-0.19%	大買/大賣/
2021/09/28	142	64.73	360	64.42	63.80	-218	23,337	-0.93%	大買/大賣/鉅額交易
2021/09/27	291	65.90	271	65.70	65.50	20	23,859	0.08%	大買/大賣/
2021/09/24	95	65.24	338	64.96	65.00	-243	24,182	-1.00%	大賣/鉅額交易
2021/09/23	52	64.37	21	64.18	64.50	31	24,686	0.13%
2021/09/22	43	63.19	103	63.26	63.20	-60	25,138	-0.24%	大賣/
2021/09/17	237	64.56	145	63.89	65.40	92	25,646	0.36%	大買/大賣/
2021/09/16	125	63.96	50	64.68	64.00	75	26,363	0.28%	大買/
2021/09/15	173	64.92	242	65.20	64.60	-69	26,693	-0.26%	大買/大賣/
2021/09/14	132	67.20	175	67.09	66.70	-43	26,858	-0.16%	大買/大賣/
2021/09/13	274	67.94	995	67.38	66.80	-721	26,968	-2.67%	大買/大賣/鉅額交易
2021/09/10	446	66.28	982	66.17	66.00	-536	26,885	-1.99%	大買/大賣/鉅額交易
2021/09/09	365	65.47	133	65.22	67.00	232	26,926	0.86%	大買/大賣/鉅額交易
2021/09/08	816	64.77	817	65.49	63.90	-1	26,890	0.00%	大買/大賣/
2021/09/07	1,003	66.73	344	67.16	68.00	659	26,801	2.46%	大買/大賣/鉅額交易
2021/09/06	431	68.86	941	68.31	67.10	-510	26,727	-1.91%	大買/大賣/鉅額交易
2021/09/03	1,405	69.42	489	69.50	69.40	916	26,587	3.45%	大買/大賣/鉅額交易
2021/09/02	1,200	70.49	618	70.59	69.00	582	26,369	2.21%	大買/大賣/鉅額交易
2021/09/01	1,129	72.45	236	73.15	72.20	893	26,128	3.42%	大買/大賣/鉅額交易
2021/08/31	370	73.97	161	74.01	73.80	209	25,922	0.81%	大買/大賣/鉅額交易
2021/08/30	158	75.24	63	75.34	75.40	95	25,744	0.37%	大買/
2021/08/27	348	74.74	79	75.25	75.00	269	25,699	1.05%	大買/鉅額交易
2021/08/26	202	77.35	296	78.16	75.50	-94	25,587	-0.37%	大買/大賣/
2021/08/25	876	78.49	929	78.45	77.70	-53	25,447	-0.21%	大買/大賣/
2021/08/24	455	78.71	2,203	79.17	76.80	-1,748	25,198	-6.94%	大買/大賣/鉅額交易
2021/08/23	1,229	78.76	1,654	78.13	80.70	-425	24,957	-1.70%	大買/大賣/鉅額交易
2021/08/20	2,105	73.61	589	74.27	74.30	1,516	24,687	6.14%	大買/大賣/鉅額交易
2021/08/19	1,051	73.15	757	73.47	70.00	294	24,490	1.20%	大買/大賣/鉅額交易
2021/08/18	1,609	69.62	1,374	71.13	74.10	235	24,286	0.97%	大買/大賣/鉅額交易
2021/08/17	1,033	70.48	931	72.41	69.00	102	24,074	0.42%	大買/大賣/鉅額交易
2021/08/16	1,502	73.34	556	72.85	74.00	946	23,924	3.95%	大買/大賣/鉅額交易
2021/08/13	612	75.70	671	75.77	73.40	-59	23,792	-0.25%	大買/大賣/
2021/08/12	399	76.70	326	76.61	76.60	73	23,655	0.31%	大買/大賣/
2021/08/11	421	76.77	542	77.32	75.50	-121	23,623	-0.51%	大買/大賣/鉅額交易
2021/08/10	740	78.25	529	78.26	77.80	211	23,485	0.90%	大買/大賣/鉅額交易
2021/08/09	31	81.54	293	83.08	79.20	-262	23,359	-1.12%	大賣/鉅額交易
2021/08/06	513	84.89	238	84.87	84.70	275	23,156	1.19%	大買/大賣/鉅額交易
2021/08/05	161	84.31	166	84.56	83.40	-5	22,945	-0.02%	大買/大賣/
2021/08/04	481	87.08	978	87.60	85.00	-497	22,875	-2.17%	大買/大賣/鉅額交易
2021/08/03	709	84.23	263	83.09	85.30	446	22,243	2.01%	大買/大賣/鉅額交易
2021/08/02	158	80.39	179	80.24	80.00	-21	21,897	-0.10%	大買/大賣/
2021/07/30	663	80.74	646	80.89	80.30	17	21,732	0.08%	大買/大賣/
2021/07/29	417	77.65	1,249	77.84	79.40	-832	21,531	-3.86%	大買/大賣/鉅額交易
2021/07/28	1,598	75.74	1,276	75.58	76.80	322	21,324	1.51%	大買/大賣/鉅額交易
2021/07/27	1,100	81.73	636	84.07	79.80	464	21,054	2.20%	大買/大賣/鉅額交易
2021/07/26	731	85.85	1,195	85.64	84.50	-464	20,746	-2.24%	大買/大賣/鉅額交易
2021/07/23	1,602	88.28	2,004	90.40	85.60	-402	20,327	-1.98%	大買/大賣/鉅額交易
2021/07/22	2,125	91.26	1,366	91.09	90.20	759	19,619	3.87%	大買/大賣/鉅額交易
2021/07/21	1,056	90.85	2,324	92.01	87.00	-1,268	18,911	-6.70%	大買/大賣/鉅額交易
2021/07/20	3,879	90.03	3,953	89.26	90.40	-74	18,096	-0.41%	大買/大賣/
2021/07/19	2,696	84.01	1,425	84.67	85.10	1,271	16,737	7.59%	大買/大賣/鉅額交易
2021/07/16	1,012	86.14	2,227	85.57	83.60	-1,215	16,225	-7.49%	大買/大賣/鉅額交易
2021/07/15	2,434	83.17	3,720	84.67	87.40	-1,286	15,577	-8.26%	大買/大賣/鉅額交易
2021/07/14	3,403	84.81	981	86.44	82.80	2,422	14,810	16.35%	大買/大賣/鉅額交易
2021/07/13	312	93.45	714	99.13	90.00	-402	14,018	-2.87%	大買/大賣/鉅額交易
2021/07/12	2,018	95.69	1,963	95.23	97.70	55	12,898	0.43%	大買/大賣/
2021/07/09	1,634	89.47	1,290	89.73	90.60	344	12,061	2.85%	大買/大賣/鉅額交易
2021/07/08	1,117	88.35	1,900	87.83	86.50	-783	11,259	-6.95%	大買/大賣/鉅額交易
2021/07/07	1,385	82.70	645	81.33	83.90	740	10,270	7.20%	大買/大賣/鉅額交易
2021/07/06	802	77.01	1,203	76.91	76.30	-401	9,445	-4.25%	大買/大賣/鉅額交易
2021/07/05	611	74.19	784	73.69	75.00	-173	8,684	-1.99%	大買/大賣/鉅額交易
2021/07/02	1,110	66.58	1,184	65.58	68.20	-74	8,356	-0.89%	大買/大賣/
2021/07/01	939	62.83	1,319	65.40	62.00	-380	7,804	-4.87%	大買/大賣/鉅額交易
2021/06/30	1,717	67.08	1,050	66.89	67.10	667	7,506	8.89%	大買/大賣/鉅額交易
2021/06/29	878	65.43	2,019	65.83	64.00	-1,141	6,969	-16.37%	大買/大賣/鉅額交易
2021/06/28	1,863	63.78	1,066	63.68	64.30	797	6,481	12.30%	大買/大賣/鉅額交易
2021/06/25	804	61.57	1,808	61.20	61.00	-1,004	5,976	-16.80%	大買/大賣/鉅額交易
2021/06/24	1,049	59.49	2,088	59.10	59.90	-1,039	5,284	-19.66%	大買/大賣/鉅額交易
2021/06/23	1,014	57.11	555	56.83	57.90	459	4,863	9.44%	大買/大賣/鉅額交易
2021/06/22	475	55.85	819	55.41	54.50	-344	4,631	-7.43%	大買/大賣/鉅額交易
2021/06/21	181	55.45	757	55.32	53.70	-576	4,497	-12.81%	大買/大賣/鉅額交易
2021/06/18	278	55.77	770	56.16	56.50	-492	4,504	-10.92%	大買/大賣/鉅額交易
2021/06/17	230	53.79	276	54.10	54.10	-46	4,336	-1.06%	大買/大賣/
2021/06/16	100	53.08	871	53.28	53.30	-771	4,278	-18.02%	大賣/鉅額交易
2021/06/15	688	51.89	518	52.08	53.40	170	4,218	4.03%	大買/大賣/鉅額交易
2021/06/11	341	49.63	39	49.55	49.60	302	4,177	7.23%	大買/鉅額交易
2021/06/10	119	49.22	162	49.08	48.90	-43	4,321	-1.00%	大買/大賣/
2021/06/09	229	49.54	229	49.10	48.75	0	4,387	0.00%	大買/大賣/
2021/06/08	75	49.08	23	48.97	49.20	52	4,374	1.19%
2021/06/07	70	48.13	45	48.12	48.10	25	4,383	0.57%
2021/06/04	78	48.84	127	48.84	48.70	-49	4,397	-1.11%	大賣/
2021/06/03	233	49.12	22	48.69	49.40	211	4,415	4.78%	大買/鉅額交易
2021/06/02	141	49.16	650	49.46	48.70	-509	4,435	-11.47%	大買/大賣/鉅額交易
2021/06/01	112	50.08	437	49.81	49.80	-325	4,423	-7.35%	大買/大賣/鉅額交易
2021/05/31	196	48.54	144	48.99	49.50	52	4,394	1.18%	大買/大賣/
2021/05/28	85	47.57	295	47.95	48.00	-210	4,408	-4.76%	大賣/鉅額交易
2021/05/27	285	46.20	173	46.63	46.35	112	4,421	2.53%	大買/大賣/鉅額交易
2021/05/26	236	46.47	174	46.36	46.20	62	4,445	1.39%	大買/大賣/
2021/05/25	550	46.52	497	46.10	45.95	53	4,555	1.16%	大買/大賣/
2021/05/24	502	44.30	157	44.40	44.70	345	4,661	7.40%	大買/大賣/鉅額交易
2021/05/21	341	43.69	143	43.83	43.30	198	4,790	4.13%	大買/大賣/鉅額交易
2021/05/20	110	43.34	300	43.37	43.30	-190	4,975	-3.82%	大買/大賣/鉅額交易
2021/05/19	405	43.65	522	43.76	44.35	-117	5,303	-2.21%	大買/大賣/鉅額交易
2021/05/18	573	41.54	103	40.78	42.10	470	5,286	8.89%	大買/大賣/鉅額交易
2021/05/17	547	39.52	280	38.98	38.60	267	5,279	5.06%	大買/大賣/鉅額交易
2021/05/14	197	43.44	308	43.47	42.80	-111	5,230	-2.12%	大買/大賣/鉅額交易
2021/05/13	717	42.09	145	41.77	43.00	572	5,227	10.94%	大買/大賣/鉅額交易
2021/05/12	831	44.25	514	43.14	42.40	317	5,401	5.87%	大買/大賣/鉅額交易
2021/05/11	487	47.64	481	49.18	46.95	6	5,473	0.11%	大買/大賣/
2021/05/10	250	51.47	88	51.10	51.10	162	5,490	2.95%	大買/鉅額交易
2021/05/07	548	50.14	9	49.62	51.10	539	5,661	9.52%	大買/鉅額交易
2021/05/06	204	48.97	284	49.02	48.50	-80	5,666	-1.41%	大買/大賣/
2021/05/05	123	50.57	247	50.27	49.60	-124	5,651	-2.19%	大買/大賣/鉅額交易
2021/05/04	426	49.76	375	51.32	50.80	51	5,704	0.89%	大買/大賣/
2021/05/03	96	53.48	1,152	53.65	53.00	-1,056	5,651	-18.69%	大賣/鉅額交易
2021/04/29	259	57.36	358	56.37	56.20	-99	5,621	-1.76%	大買/大賣/
2021/04/28	533	56.58	5	56.00	56.30	528	5,610	9.41%	大買/鉅額交易
2021/04/27	187	56.37	24	56.25	55.90	163	5,701	2.86%	大買/鉅額交易
2021/04/26	476	56.52	0	0.00	56.80	476	5,700	8.35%	大買/鉅額交易
2021/04/23	446	55.23	345	54.46	55.50	101	5,728	1.76%	大買/大賣/鉅額交易
2021/04/22	388	56.76	235	55.25	54.10	153	5,728	2.67%	大買/大賣/鉅額交易
2021/04/21	228	57.14	118	56.44	56.70	110	5,714	1.92%	大買/大賣/鉅額交易
2021/04/20	279	57.23	128	57.12	57.20	151	5,717	2.64%	大買/大賣/鉅額交易
2021/04/19	160	56.08	48	55.98	56.30	112	5,728	1.96%	大買/鉅額交易
2021/04/16	260	55.83	23	55.70	55.70	237	5,875	4.03%	大買/鉅額交易
2021/04/15	127	54.99	77	54.35	55.10	50	6,005	0.83%	大買/
2021/04/14	312	53.92	226	54.24	54.30	86	6,093	1.41%	大買/大賣/
2021/04/13	224	56.32	110	55.53	55.10	114	6,184	1.84%	大買/大賣/鉅額交易
2021/04/12	45	55.82	1,024	56.52	55.70	-979	6,279	-15.59%	大賣/鉅額交易
2021/04/09	221	59.29	394	58.59	57.90	-173	6,309	-2.74%	大買/大賣/鉅額交易
2021/04/08	464	59.08	51	58.82	58.80	413	6,388	6.46%	大買/鉅額交易
2021/04/07	31	58.57	120	58.49	58.60	-89	6,541	-1.36%	大賣/
2021/04/06	960	58.49	30	57.75	59.20	930	6,738	13.80%	大買/鉅額交易
2021/04/01	169	57.74	18	57.92	57.50	151	7,016	2.15%	大買/鉅額交易
2021/03/31	124	57.86	31	57.92	57.70	93	7,777	1.20%	大買/
2021/03/30	69	58.10	137	58.31	58.10	-68	8,326	-0.82%	大賣/
2021/03/29	96	59.11	596	59.35	58.70	-500	8,496	-5.88%	大賣/鉅額交易
2021/03/26	286	58.99	20	58.85	59.00	266	8,403	3.17%	大買/鉅額交易
2021/03/25	62	58.37	40	58.18	58.00	22	8,387	0.26%
2021/03/24	85	58.68	59	58.61	58.20	26	8,406	0.31%
2021/03/23	121	59.06	383	58.71	58.50	-262	8,426	-3.11%	大買/大賣/鉅額交易
2021/03/22	229	57.95	10	56.94	58.50	219	8,391	2.61%	大買/鉅額交易
2021/03/19	9	57.11	0	0.00	56.90	9	8,511	0.11%
2021/03/18	7	58.07	202	58.07	57.90	-195	8,574	-2.27%	大賣/鉅額交易
2021/03/17	93	58.03	206	58.28	58.00	-113	8,611	-1.31%	大賣/鉅額交易
2021/03/16	150	58.67	177	58.18	58.90	-27	8,592	-0.31%	大買/大賣/
2021/03/15	78	56.12	63	56.92	57.30	15	8,512	0.18%
2021/03/12	41	55.39	83	55.08	54.90	-42	8,502	-0.49%
2021/03/11	67	55.00	29	55.00	55.20	38	8,569	0.44%
2021/03/10	15	54.54	53	54.84	54.00	-38	8,594	-0.44%
2021/03/09	66	53.93	40	54.52	54.00	26	8,669	0.30%
2021/03/08	45	54.85	99	55.87	54.60	-54	8,731	-0.62%
2021/03/05	21	55.48	210	54.53	55.40	-189	8,835	-2.14%	大賣/鉅額交易
2021/03/04	24	54.50	76	54.46	54.10	-52	8,975	-0.58%
2021/03/03	41	54.17	84	55.05	55.10	-43	9,243	-0.47%
2021/03/02	9	56.94	103	56.68	55.00	-94	9,312	-1.01%	大賣/
2021/02/26	7	56.13	112	56.36	56.10	-105	9,701	-1.08%	大賣/鉅額交易
2021/02/25	61	57.50	61	59.40	57.50	0	9,751	0.00%
2021/02/24	4	58.70	7	59.77	58.50	-3	9,825	-0.03%
2021/02/23	23	60.42	59	60.14	59.40	-36	9,700	-0.37%
2021/02/22	36	59.75	182	59.38	59.50	-146	9,571	-1.53%	大賣/鉅額交易
2021/02/19	298	58.56	599	58.30	59.40	-301	9,505	-3.17%	大買/大賣/鉅額交易
2021/02/18	1	55.40	0	0.00	56.20	1	9,258	0.01%
2021/02/17	88	54.96	1	54.30	55.40	87	9,239	0.94%
2021/02/05	49	53.38	0	0.00	53.70	49	9,207	0.53%
2021/02/04	18	53.21	59	53.67	53.20	-41	9,289	-0.44%
2021/02/03	33	54.38	75	56.35	54.80	-42	9,367	-0.45%
2021/02/02	322	53.61	970	53.99	55.10	-648	9,229	-7.02%	大買/大賣/鉅額交易
2021/02/01	21	50.86	0	0.00	50.70	21	9,113	0.23%
2021/01/29	52	53.62	124	55.13	53.30	-72	9,072	-0.79%	大賣/
2021/01/27	2	53.85	41	53.73	53.20	-39	8,959	-0.44%
2021/01/26	19	55.19	29	54.63	54.40	-10	8,954	-0.11%
2021/01/22	11	53.35	0	0.00	54.00	11	8,946	0.12%
2021/01/21	33	52.14	3	53.00	53.00	30	8,925	0.34%
2021/01/19	1	55.40	84	55.80	55.40	-83	9,069	-0.92%
2021/01/15	0	0.00	100	57.95	57.20	-100	9,174	-1.09%
2021/01/13	0	0.00	257	56.92	57.50	-257	9,801	-2.62%	大賣/鉅額交易
2021/01/12	14	56.98	84	56.91	56.80	-70	9,872	-0.71%
2021/01/11	0	0.00	75	58.23	58.00	-75	9,898	-0.76%
2021/01/08	0	0.00	74	58.75	58.20	-74	9,993	-0.74%
2021/01/07	35	60.24	58	59.79	60.30	-23	9,892	-0.23%
2021/01/06	0	0.00	43	59.54	58.00	-43	9,822	-0.44%
2021/01/05	0	0.00	42	61.03	61.00	-42	9,666	-0.43%
2021/01/04	1	62.70	741	62.53	62.70	-740	9,527	-7.77%	大賣/鉅額交易
2020/12/30	0	0.00	40	64.02	64.00	-40	9,184	-0.44%
2020/12/29	0	0.00	69	63.52	64.90	-69	8,938	-0.77%
2020/12/25	4	61.18	4	62.20	61.50	0	8,341	0.00%
2020/12/23	0	0.00	28	55.40	55.30	-28	7,028	-0.40%
2020/12/21	0	0.00	6	54.03	53.20	-6	6,807	-0.09%
2020/12/17	0	0.00	36	55.47	55.80	-36	6,772	-0.53%
2020/12/15	0	0.00	28	54.20	53.20	-28	6,680	-0.42%
2020/12/14	7	52.49	0	0.00	54.80	7	6,481	0.11%
2020/12/04	15	54.19	0	0.00	54.30	15	6,197	0.24%
2020/12/03	1,200	54.31	0	0.00	53.80	1,200	6,218	19.30%	大買/鉅額交易
2020/12/01	0	0.00	3	55.53	55.80	-3	6,174	-0.05%
2020/11/30	154	56.80	21	56.80	56.80	133	6,154	2.16%	大買/鉅額交易
2020/11/24	37	52.75	0	0.00	53.20	37	6,030	0.61%
2020/11/23	37	52.76	0	0.00	52.80	37	5,986	0.62%
2020/11/18	0	0.00	21	49.98	50.40	-21	5,697	-0.37%
2020/11/17	0	0.00	41	48.86	49.95	-41	5,558	-0.74%
2020/11/12	147	48.68	0	0.00	47.65	147	5,513	2.67%	大買/鉅額交易
2020/11/09	0	0.00	5	47.82	47.90	-5	5,253	-0.10%
2020/11/06	0	0.00	5	48.11	47.70	-5	5,226	-0.10%
2020/11/05	0	0.00	5	48.01	48.15	-5	5,199	-0.10%
2020/11/03	0	0.00	13	46.60	46.60	-13	5,143	-0.25%
2020/10/30	1	46.75	0	0.00	44.90	1	5,167	0.02%
2020/10/21	3	45.88	0	0.00	46.80	3	3,949	0.08%
2020/10/20	27	44.96	23	44.84	44.55	4	3,677	0.11%
2020/10/19	21	44.42	0	0.00	45.20	21	3,537	0.59%
2020/10/16	15	43.93	0	0.00	43.80	15	3,411	0.44%
2020/10/13	34	41.23	0	0.00	41.35	34	3,055	1.11%
2020/10/12	14	41.27	0	0.00	40.90	14	3,057	0.46%
2020/10/06	0	0.00	3	40.73	40.70	-3	3,045	-0.10%
2020/09/29	0	0.00	1	39.55	40.00	-1	3,119	-0.03%
2020/09/28	0	0.00	716	38.92	40.05	-716	3,119	-22.95%	大賣/鉅額交易
2020/09/24	0	0.00	30	39.83	39.90	-30	3,150	-0.95%
2020/09/18	0	0.00	12	41.19	41.15	-12	3,106	-0.39%
2020/09/16	0	0.00	49	40.36	40.10	-49	3,066	-1.60%
2020/09/14	48	40.38	0	0.00	40.75	48	3,040	1.58%
2020/09/10	21	41.04	0	0.00	40.30	21	2,994	0.70%
2020/09/08	0	0.00	17	40.60	40.25	-17	2,957	-0.57%
2020/09/07	0	0.00	17	41.17	39.40	-17	2,917	-0.58%
2020/09/04	0	0.00	4	41.43	41.50	-4	2,853	-0.14%
2020/09/02	0	0.00	1	42.90	43.40	-1	2,748	-0.04%
2020/09/01	1	41.25	0	0.00	41.25	1	2,280	0.04%
2020/08/31	0	0.00	15	38.01	37.50	-15	2,104	-0.71%
2020/08/28	0	0.00	4	37.38	37.25	-4	2,253	-0.18%
2020/08/27	0	0.00	4	37.53	37.05	-4	2,424	-0.16%
2020/08/26	0	0.00	5	36.19	36.95	-5	2,384	-0.21%
2020/08/25	0	0.00	5	35.59	35.70	-5	2,424	-0.21%
2020/08/24	0	0.00	6	35.26	35.35	-6	2,432	-0.25%
2020/08/21	0	0.00	6	35.78	35.60	-6	2,421	-0.25%
2020/08/20	0	0.00	6	35.83	35.35	-6	2,408	-0.25%
2020/08/18	0	0.00	7	37.10	37.40	-7	2,305	-0.30%
2020/08/17	0	0.00	3	37.20	37.00	-3	2,291	-0.13%
2020/08/13	6	36.43	0	0.00	36.55	6	2,253	0.27%
2020/08/12	35	36.41	1	36.65	36.35	34	2,247	1.51%
2020/08/11	4	37.06	0	0.00	37.15	4	2,231	0.18%
2020/08/10	3	38.37	0	0.00	38.10	3	2,221	0.14%
2020/08/07	12	38.65	12	39.35	39.35	0	2,216	0.00%
2020/08/06	61	37.91	73	39.26	39.10	-12	2,187	-0.55%
2020/08/05	111	37.11	9	37.29	37.35	102	2,104	4.85%	大買/鉅額交易
2020/08/04	88	36.65	0	0.00	36.50	88	2,125	4.14%
2020/08/03	52	37.13	0	0.00	36.60	52	2,128	2.44%
2020/07/31	54	37.27	0	0.00	37.10	54	2,130	2.53%
2020/07/30	17	36.71	8	37.05	37.05	9	2,124	0.42%
2020/07/29	19	36.24	0	0.00	36.25	19	2,115	0.90%
2020/07/28	25	37.09	4	37.45	35.50	21	2,120	0.99%
2020/07/24	25	38.53	6	39.07	38.10	19	2,143	0.89%
2020/07/23	12	39.15	0	0.00	39.00	12	2,151	0.56%
2020/07/22	7	39.36	0	0.00	39.40	7	2,168	0.32%
2020/07/14	2	41.25	0	0.00	40.90	2	2,318	0.09%
2020/07/09	25	43.00	0	0.00	42.10	25	2,334	1.07%
2020/07/07	11	42.62	0	0.00	42.65	11	2,295	0.48%
2020/07/06	24	43.13	0	0.00	43.20	24	2,329	1.03%
2020/07/03	0	0.00	123	43.52	43.35	-123	2,374	-5.18%	大賣/鉅額交易
2020/07/02	0	0.00	136	42.78	43.00	-136	2,329	-5.84%	大賣/鉅額交易
2020/07/01	94	40.38	0	0.00	40.15	94	2,259	4.16%
2020/06/23	0	0.00	326	40.57	40.20	-326	2,310	-14.11%	大賣/鉅額交易
2020/06/22	0	0.00	14	40.93	40.85	-14	2,325	-0.60%
2020/06/19	0	0.00	75	41.33	41.25	-75	2,386	-3.14%
2020/06/18	1	40.90	63	40.98	41.70	-62	2,402	-2.58%
2020/06/17	5	41.19	38	40.83	40.50	-33	2,402	-1.37%
2020/06/16	0	0.00	115	41.15	41.30	-115	2,426	-4.74%	大賣/鉅額交易
2020/06/15	0	0.00	151	41.56	40.80	-151	2,470	-6.11%	大賣/鉅額交易
2020/06/12	15	39.82	0	0.00	40.70	15	2,513	0.60%
2020/06/11	17	42.02	6	42.14	41.35	11	2,539	0.43%
2020/06/10	0	0.00	35	43.39	43.25	-35	2,535	-1.38%
2020/06/09	54	42.57	0	0.00	42.60	54	2,560	2.11%
2020/06/08	12	44.63	0	0.00	44.00	12	2,534	0.47%
2020/06/05	26	45.24	182	45.54	45.25	-156	2,473	-6.31%	大賣/鉅額交易
2020/06/04	19	44.07	34	43.95	45.40	-15	2,367	-0.63%
2020/06/03	0	0.00	63	41.82	41.30	-63	2,160	-2.92%
2020/06/01	0	0.00	14	38.60	39.45	-14	1,971	-0.71%
2020/05/29	0	0.00	181	38.20	38.20	-181	1,921	-9.42%	大賣/鉅額交易
2020/05/25	0	0.00	10	36.97	37.20	-10	1,940	-0.52%
2020/05/21	0	0.00	13	38.09	38.40	-13	1,950	-0.67%
2020/05/20	0	0.00	11	37.83	37.60	-11	1,978	-0.56%
2020/05/15	16	36.97	16	38.00	37.40	0	2,000	0.00%
2020/05/08	15	38.66	0	0.00	38.85	15	2,045	0.73%
2020/05/07	10	38.24	0	0.00	38.55	10	2,045	0.49%
2020/05/05	9	38.12	0	0.00	38.15	9	2,070	0.43%
2020/04/30	12	38.16	0	0.00	38.30	12	2,122	0.57%
2020/04/29	11	38.35	0	0.00	38.10	11	2,106	0.52%
2020/04/28	1	38.20	5	38.07	38.10	-4	2,105	-0.19%
2020/04/27	23	38.10	7	38.06	38.00	16	2,130	0.75%
2020/04/24	0	0.00	148	38.09	37.40	-148	2,117	-6.99%	大賣/鉅額交易
2020/04/23	156	37.36	0	0.00	38.00	156	2,085	7.48%	大買/鉅額交易
2020/04/21	6	35.75	8	36.19	35.80	-2	2,027	-0.10%
2020/04/16	6	36.00	6	35.79	36.30	0	1,967	0.00%
2020/04/01	24	30.61	0	0.00	30.55	24	1,963	1.22%
2020/03/31	6	30.95	4	30.95	30.55	2	2,010	0.10%
2020/03/30	25	29.41	0	0.00	30.00	25	2,044	1.22%
2020/03/27	14	30.01	0	0.00	29.80	14	2,060	0.68%
2020/03/26	12	29.76	0	0.00	29.80	12	2,169	0.55%
2020/03/25	57	30.35	0	0.00	30.20	57	2,239	2.55%
2020/03/23	16	26.50	0	0.00	26.80	16	2,186	0.73%
2020/03/18	40	29.48	0	0.00	29.50	40	2,254	1.77%
2020/03/17	15	33.56	0	0.00	32.45	15	2,220	0.68%
2020/03/12	0	0.00	78	41.83	41.00	-78	2,237	-3.49%
2020/03/11	0	0.00	34	45.70	44.85	-34	2,367	-1.44%
2020/03/10	0	0.00	8	45.79	45.85	-8	2,368	-0.34%
2020/03/05	120	46.74	0	0.00	46.70	120	2,331	5.15%	大買/鉅額交易
2020/03/04	0	0.00	10	45.02	45.90	-10	2,330	-0.43%
2020/03/03	0	0.00	14	45.00	45.20	-14	2,362	-0.59%
2020/03/02	44	43.85	5	44.25	44.25	39	2,358	1.65%
2020/02/27	0	0.00	11	43.90	43.90	-11	2,350	-0.47%
2020/02/26	0	0.00	9	45.50	45.85	-9	2,334	-0.39%
2020/02/25	15	46.10	10	45.80	45.80	5	2,342	0.21%
2020/02/24	0	0.00	3	46.80	46.70	-3	2,338	-0.13%
2020/02/21	0	0.00	20	47.46	47.60	-20	2,331	-0.86%
2020/02/19	7	46.85	0	0.00	46.60	7	2,306	0.30%
2020/02/18	0	0.00	5	47.00	46.80	-5	2,295	-0.22%
2020/02/17	153	46.75	0	0.00	46.70	153	2,293	6.67%	大買/鉅額交易
2020/02/14	1	46.70	0	0.00	46.55	1	2,295	0.04%
2020/02/13	0	0.00	17	46.90	46.30	-17	2,298	-0.74%
2020/02/11	17	46.34	42	46.11	46.30	-25	2,333	-1.07%
2020/02/07	31	45.18	0	0.00	44.65	31	2,292	1.35%
2020/02/06	0	0.00	630	45.89	45.65	-630	2,300	-27.39%	大賣/鉅額交易
2020/02/05	17	45.20	0	0.00	45.05	17	2,313	0.73%
2020/02/04	1	44.15	0	0.00	45.30	1	2,329	0.04%
2020/02/03	3	42.60	0	0.00	43.10	3	2,510	0.12%
2020/01/31	4	44.20	110	45.07	45.00	-106	2,526	-4.20%	大賣/鉅額交易
2020/01/17	0	0.00	6	51.20	50.90	-6	2,538	-0.24%
2020/01/16	2	51.55	0	0.00	51.20	2	2,553	0.08%
2020/01/15	9	52.00	0	0.00	51.40	9	2,661	0.34%
2020/01/08	6	50.67	0	0.00	50.60	6	2,652	0.23%
2020/01/07	1	51.70	8	51.90	51.20	-7	2,638	-0.27%
2020/01/03	30	52.04	31	53.20	52.20	-1	2,584	-0.04%
2019/12/31	2	53.90	0	0.00	53.60	2	2,439	0.08%
2019/12/30	1	54.00	12	54.10	53.50	-11	2,426	-0.45%
2019/12/27	1	54.10	0	0.00	54.10	1	2,403	0.04%
2019/12/26	2	54.60	29	54.90	54.20	-27	2,384	-1.13%
2019/12/25	0	0.00	6	54.90	54.90	-6	2,323	-0.26%
2019/12/23	0	0.00	2	53.80	53.80	-2	2,231	-0.09%
2019/12/20	50	53.51	84	53.01	53.80	-34	2,094	-1.62%
2019/12/19	3	52.10	2	52.40	52.40	1	2,003	0.05%
2019/12/18	2	51.60	0	0.00	51.60	2	1,994	0.10%
2019/12/17	2	52.00	182	52.47	51.90	-180	1,988	-9.05%	大賣/鉅額交易
2019/12/16	55	51.76	53	51.84	51.80	2	1,893	0.11%
2019/12/13	0	0.00	2	50.70	50.70	-2	1,862	-0.11%
2019/12/12	2	51.80	0	0.00	51.80	2	1,814	0.11%
2019/12/11	0	0.00	2	51.70	51.70	-2	1,778	-0.11%
2019/12/10	0	0.00	60	52.86	52.00	-60	1,760	-3.41%
2019/12/06	4	52.55	0	0.00	52.60	4	1,647	0.24%
2019/12/05	0	0.00	18	50.11	50.40	-18	1,492	-1.21%
2019/12/04	22	49.34	19	49.44	49.50	3	1,507	0.20%
2019/12/03	0	0.00	18	49.31	49.15	-18	1,520	-1.18%
2019/12/02	4	49.40	13	49.63	49.40	-9	1,516	-0.59%
2019/11/29	0	0.00	2	50.35	50.00	-2	1,513	-0.13%
2019/11/28	10	50.86	23	50.60	50.80	-13	1,502	-0.87%
2019/11/27	10	50.01	29	49.91	50.00	-19	1,481	-1.28%
2019/11/26	88	49.50	77	49.24	49.50	11	1,469	0.75%
2019/11/25	0	0.00	36	48.94	48.80	-36	1,453	-2.48%
2019/11/22	2	48.90	40	49.00	48.90	-38	1,455	-2.61%
2019/11/21	0	0.00	57	48.68	49.40	-57	1,452	-3.92%
2019/11/20	2	48.00	29	48.15	48.00	-27	1,448	-1.86%
2019/11/19	0	0.00	5	48.48	48.40	-5	1,473	-0.34%
2019/11/18	0	0.00	47	48.70	48.45	-47	1,506	-3.12%
2019/11/15	3	49.20	38	49.17	49.20	-35	1,537	-2.28%
2019/11/14	0	0.00	69	48.78	48.80	-69	1,572	-4.39%
2019/11/13	0	0.00	36	49.22	49.30	-36	1,590	-2.26%
2019/11/12	0	0.00	25	49.66	49.55	-25	1,605	-1.56%
2019/11/11	23	49.60	136	50.87	49.60	-113	1,625	-6.95%	大賣/鉅額交易
2019/11/07	52	49.55	24	50.30	49.30	28	1,636	1.71%
2019/11/06	98	50.50	2	51.00	50.30	96	1,629	5.89%
2019/11/05	103	51.54	0	0.00	51.60	103	1,616	6.37%	大買/鉅額交易
2019/11/04	237	51.30	146	51.23	51.30	91	1,613	5.64%	大買/大賣/
2019/11/01	183	50.94	32	50.94	50.90	151	1,578	9.56%	大買/鉅額交易
2019/10/31	115	51.26	22	51.60	51.00	93	1,571	5.92%	大買/
2019/10/30	13	49.53	0	0.00	50.30	13	1,372	0.95%
2019/10/29	22	49.28	41	49.91	49.10	-19	1,351	-1.41%
2019/10/28	70	49.82	12	50.10	49.90	58	1,328	4.37%
2019/10/25	44	49.06	0	0.00	49.00	44	1,335	3.29%
2019/10/23	0	0.00	30	49.34	49.30	-30	1,357	-2.21%
2019/10/22	7	46.55	73	46.58	47.05	-66	1,301	-5.07%
2019/10/17	11	46.39	63	46.41	46.35	-52	1,356	-3.83%
2019/10/16	0	0.00	52	46.00	45.90	-52	1,379	-3.77%
2019/10/15	12	45.93	0	0.00	46.20	12	1,405	0.85%
2019/10/08	0	0.00	9	45.57	45.10	-9	1,518	-0.59%
2019/10/04	0	0.00	17	45.89	45.60	-17	1,557	-1.09%
2019/10/02	55	46.22	0	0.00	46.40	55	1,578	3.49%
2019/10/01	5	45.80	2	46.00	45.80	3	1,591	0.19%
2019/09/27	0	0.00	15	45.83	45.70	-15	1,602	-0.94%
2019/09/26	0	0.00	2	46.80	46.20	-2	1,612	-0.12%
2019/09/19	7	46.93	0	0.00	46.75	7	1,733	0.40%
2019/09/18	15	46.78	0	0.00	46.65	15	1,740	0.86%
2019/09/17	0	0.00	2	45.70	45.90	-2	1,743	-0.11%
2019/09/16	0	0.00	5	45.85	45.60	-5	1,777	-0.28%
2019/09/12	21	46.31	0	0.00	46.20	21	1,805	1.16%
2019/09/11	121	46.15	0	0.00	46.20	121	1,860	6.50%	大買/鉅額交易
2019/09/10	6	45.90	0	0.00	45.90	6	1,867	0.32%
2019/09/09	22	46.25	14	46.02	46.00	8	1,887	0.42%
2019/09/06	21	47.08	0	0.00	46.70	21	1,891	1.11%
2019/09/05	9	47.00	2	46.75	46.55	7	1,889	0.37%
2019/09/03	7	46.50	2	46.55	46.25	5	1,927	0.26%
2019/09/02	11	46.59	13	46.68	46.85	-2	1,960	-0.10%
2019/08/30	42	46.39	0	0.00	46.40	42	1,972	2.13%
2019/08/29	3	45.65	0	0.00	45.65	3	1,982	0.15%
2019/08/28	13	45.10	6	45.44	45.40	7	2,012	0.35%
2019/08/27	0	0.00	27	44.74	44.70	-27	2,044	-1.32%
2019/08/26	0	0.00	14	44.84	44.55	-14	2,095	-0.67%
2019/08/23	0	0.00	13	46.33	46.20	-13	2,127	-0.61%
2019/08/21	53	45.85	0	0.00	46.30	53	2,219	2.39%
2019/08/19	0	0.00	12	45.27	45.85	-12	2,160	-0.56%
2019/08/15	0	0.00	13	43.20	43.05	-13	2,112	-0.62%
2019/08/13	15	45.00	12	45.45	45.00	3	2,075	0.14%
2019/08/06	48	44.00	0	0.00	44.95	48	2,108	2.28%
2019/08/02	21	47.05	49	48.00	47.00	-28	2,269	-1.23%
2019/07/30	10	48.88	46	48.96	48.85	-36	2,390	-1.51%
2019/07/29	0	0.00	17	49.25	48.85	-17	2,388	-0.71%
2019/07/26	8	50.44	0	0.00	50.20	8	2,372	0.34%
2019/07/25	40	50.68	0	0.00	50.50	40	2,380	1.68%
2019/07/24	1	53.40	20	52.73	53.00	-19	2,352	-0.81%
2019/07/23	4	52.35	312	52.06	52.40	-308	2,332	-13.21%	大賣/鉅額交易
2019/07/18	0	0.00	236	50.99	51.00	-236	2,325	-10.15%	大賣/鉅額交易
2019/07/17	0	0.00	10	52.21	52.10	-10	2,327	-0.43%
2019/07/16	0	0.00	15	53.90	53.10	-15	2,338	-0.64%
2019/07/15	0	0.00	93	52.73	52.80	-93	2,307	-4.03%
2019/07/12	11	51.30	119	51.47	51.40	-108	2,282	-4.73%	大賣/鉅額交易
2019/07/11	8	50.90	0	0.00	50.90	8	2,281	0.35%
2019/07/10	34	51.46	0	0.00	51.50	34	2,265	1.50%
2019/07/09	11	50.48	0	0.00	51.00	11	2,278	0.48%
2019/07/08	9	51.63	0	0.00	51.60	9	2,304	0.39%
2019/07/05	72	51.52	0	0.00	51.60	72	2,386	3.02%
2019/07/04	32	51.29	0	0.00	51.40	32	2,456	1.30%
2019/07/03	6	51.37	0	0.00	50.80	6	2,490	0.24%
2019/07/02	10	51.53	0	0.00	51.50	10	2,502	0.40%
2019/07/01	2	50.90	0	0.00	51.50	2	2,521	0.08%
2019/06/28	3	49.73	0	0.00	49.80	3	2,535	0.12%
2019/06/27	4	49.89	17	49.65	49.50	-13	2,591	-0.50%
2019/06/26	23	48.04	0	0.00	48.80	23	2,581	0.89%
2019/06/25	8	47.26	0	0.00	47.10	8	2,608	0.31%
2019/06/24	35	47.39	176	47.46	47.50	-141	2,665	-5.29%	大賣/鉅額交易
2019/06/21	213	47.60	36	47.60	47.60	177	2,686	6.59%	大買/鉅額交易
2019/06/19	2	45.58	0	0.00	45.85	2	2,790	0.07%
2019/06/18	8	44.10	7	44.25	44.35	1	2,858	0.03%
2019/06/17	68	44.43	0	0.00	43.80	68	2,894	2.35%
2019/06/12	55	44.39	0	0.00	44.50	55	2,939	1.87%
2019/06/11	52	44.06	0	0.00	44.00	52	2,958	1.76%
2019/06/05	2	43.00	0	0.00	42.05	2	2,901	0.07%
2019/06/04	50	42.43	109	42.64	42.30	-59	2,908	-2.03%	大賣/
2019/06/03	17	43.30	803	42.64	42.55	-786	2,897	-27.13%	大賣/鉅額交易
2019/05/31	9	43.56	0	0.00	43.00	9	2,876	0.31%
2019/05/30	35	43.41	0	0.00	43.50	35	2,833	1.24%
2019/05/29	0	0.00	519	44.23	43.00	-519	2,814	-18.44%	大賣/鉅額交易
2019/05/28	114	47.84	104	47.78	47.60	10	2,741	0.36%	大買/大賣/
2019/05/27	0	0.00	4	47.54	48.10	-4	2,749	-0.15%
2019/05/24	0	0.00	19	47.43	47.10	-19	2,760	-0.69%
2019/05/23	6	47.60	12	47.54	47.50	-6	2,789	-0.22%
2019/05/22	0	0.00	28	48.77	48.40	-28	2,832	-0.99%
2019/05/20	0	0.00	13	48.00	48.00	-13	2,885	-0.45%
2019/05/16	278	48.23	0	0.00	47.80	278	2,994	9.28%	大買/鉅額交易
2019/05/14	26	48.25	0	0.00	48.25	26	3,079	0.84%
2019/05/13	0	0.00	11	49.68	48.80	-11	3,220	-0.34%
2019/05/10	0	0.00	11	54.99	54.20	-11	3,442	-0.32%
2019/05/08	0	0.00	2	56.00	55.80	-2	3,357	-0.06%
2019/05/07	0	0.00	13	56.95	57.00	-13	3,421	-0.38%
2019/05/06	160	55.28	0	0.00	55.00	160	3,487	4.59%	大買/鉅額交易
2019/05/02	212	55.07	0	0.00	55.30	212	3,742	5.67%	大買/鉅額交易
2019/04/26	178	57.33	0	0.00	57.50	178	3,712	4.79%	大買/鉅額交易
2019/04/19	15	56.57	0	0.00	57.20	15	3,695	0.41%
2019/04/18	120	56.84	0	0.00	56.10	120	3,686	3.25%	大買/鉅額交易
2019/04/09	22	56.75	0	0.00	57.60	22	3,756	0.59%
2019/04/03	59	57.54	0	0.00	57.10	59	3,740	1.58%
2019/04/01	0	0.00	5	55.60	55.60	-5	3,739	-0.13%
2019/03/28	2	55.10	1	55.70	55.10	1	3,681	0.03%
2019/03/27	1	56.10	1	55.20	56.10	0	3,659	0.00%
2019/03/26	2	54.20	1	54.20	54.20	1	3,655	0.03%
2019/03/25	0	0.00	1	54.60	54.80	-1	3,697	-0.03%
2019/03/22	1	55.30	1	55.00	55.40	0	3,689	0.00%
2019/03/21	0	0.00	1	53.50	53.60	-1	3,598	-0.03%
2019/03/20	1	52.80	0	0.00	51.40	1	3,496	0.03%
2019/03/19	0	0.00	28	52.31	52.30	-28	3,533	-0.79%
2019/03/18	1	53.30	2	52.60	52.80	-1	3,527	-0.03%
2019/03/15	12	52.90	561	52.81	52.90	-549	3,552	-15.45%	大賣/鉅額交易
2019/03/11	9	54.14	0	0.00	54.00	9	3,670	0.25%
2019/02/25	0	0.00	73	57.29	57.70	-73	4,435	-1.65%
2019/02/21	0	0.00	153	57.51	57.70	-153	4,510	-3.39%	大賣/鉅額交易
2019/02/20	2	58.80	114	58.92	58.40	-112	4,587	-2.44%	大賣/鉅額交易
2019/02/19	1	58.40	0	0.00	57.80	1	4,618	0.02%
2019/02/18	1	58.20	0	0.00	58.10	1	4,662	0.02%
2019/02/15	1	60.00	0	0.00	58.70	1	4,726	0.02%
2019/02/14	2	58.90	0	0.00	58.90	2	4,714	0.04%
2019/02/13	2	59.30	0	0.00	58.70	2	4,705	0.04%
2019/02/12	0	0.00	9	58.70	58.70	-9	4,638	-0.19%
2019/01/29	0	0.00	103	56.39	56.60	-103	4,265	-2.41%	大賣/鉅額交易
2019/01/28	2	55.50	79	56.13	55.50	-77	4,233	-1.82%
2019/01/25	80	55.56	266	55.03	53.50	-186	4,227	-4.40%	大賣/鉅額交易
2019/01/24	272	56.55	868	55.57	54.90	-596	4,223	-14.11%	大買/大賣/鉅額交易
2019/01/23	59	53.77	0	0.00	54.40	59	4,104	1.44%
2019/01/17	0	0.00	2	55.50	53.30	-2	4,207	-0.05%
2019/01/16	2	53.80	39	55.55	55.60	-37	4,179	-0.89%
2019/01/15	3	53.00	0	0.00	53.40	3	4,146	0.07%
2019/01/14	0	0.00	8	53.50	52.10	-8	4,149	-0.19%
2019/01/11	8	53.13	0	0.00	52.80	8	4,159	0.19%
2019/01/10	12	52.70	53	53.05	52.70	-41	4,176	-0.98%
2019/01/09	7	54.60	8	53.80	53.70	-1	4,193	-0.02%
2019/01/08	0	0.00	63	55.34	54.40	-63	4,219	-1.49%
2019/01/07	0	0.00	35	54.88	55.10	-35	4,241	-0.83%
2019/01/04	0	0.00	112	53.62	54.50	-112	4,261	-2.63%	大賣/鉅額交易
2019/01/03	1,077	53.94	25	53.98	54.00	1,052	4,203	25.03%	大買/鉅額交易
2019/01/02	0	0.00	18	52.29	52.30	-18	4,218	-0.43%
2018/12/28	2	51.40	0	0.00	51.10	2	4,236	0.05%
2018/12/27	39	52.00	5	51.60	51.60	34	4,329	0.79%
2018/12/26	0	0.00	19	51.40	50.30	-19	4,339	-0.44%
2018/12/24	0	0.00	17	49.31	51.00	-17	4,299	-0.40%
2018/12/21	73	47.75	14	47.85	48.70	59	4,289	1.38%
2018/12/20	14	47.99	0	0.00	47.70	14	4,276	0.33%
2018/12/19	13	48.02	0	0.00	47.45	13	4,266	0.30%
2018/12/14	18	51.45	34	51.75	52.00	-16	4,278	-0.37%
2018/12/13	47	53.82	0	0.00	54.00	47	4,328	1.09%
2018/12/11	9	52.26	0	0.00	52.00	9	4,355	0.21%
2018/12/10	18	50.67	0	0.00	51.20	18	4,357	0.41%
2018/12/07	9	54.00	7	54.50	54.60	2	4,320	0.05%
2018/12/06	19	53.56	18	56.14	53.50	1	4,357	0.02%
2018/12/05	16	56.45	661	56.62	56.60	-645	4,290	-15.03%	大賣/鉅額交易
2018/12/04	2	58.70	0	0.00	58.90	2	4,250	0.05%
2018/11/30	0	0.00	10	56.80	56.80	-10	4,077	-0.25%
2018/11/27	55	53.13	13	53.87	53.50	42	3,600	1.17%
2018/11/23	29	50.67	16	50.36	49.50	13	3,429	0.38%
2018/11/22	0	0.00	13	52.53	50.20	-13	3,417	-0.38%
2018/11/21	53	50.74	0	0.00	51.00	53	3,355	1.58%
2018/11/20	0	0.00	8	50.30	50.20	-8	3,337	-0.24%
2018/11/19	9	47.35	10	50.30	50.30	-1	3,274	-0.03%
2018/11/16	19	47.00	1	46.95	47.00	18	3,164	0.57%
2018/11/15	83	48.14	13	48.10	48.10	70	3,115	2.25%
2018/11/14	14	48.44	24	50.16	47.00	-10	3,072	-0.33%
2018/11/13	24	47.50	0	0.00	48.25	24	2,995	0.80%
2018/11/09	3	51.87	3	51.70	51.70	0	2,934	0.00%
2018/11/08	15	52.90	3	53.20	52.90	12	2,915	0.41%
2018/11/07	10	50.20	7	52.90	52.90	3	2,858	0.10%
2018/11/06	5	50.07	4	50.20	48.55	1	2,857	0.03%
2018/11/05	4	50.93	0	0.00	50.60	4	2,900	0.14%
2018/11/02	19	51.25	9	51.00	50.30	10	2,981	0.34%
2018/11/01	0	0.00	7	48.03	49.70	-7	2,907	-0.24%
2018/10/31	0	0.00	65	45.14	46.30	-65	2,809	-2.31%
2018/10/30	0	0.00	47	42.61	43.25	-47	2,671	-1.76%
2018/10/29	11	39.98	0	0.00	39.35	11	2,622	0.42%
2018/10/26	8	40.15	0	0.00	40.00	8	2,641	0.30%
2018/10/25	20	39.60	0	0.00	39.50	20	2,631	0.76%
2018/10/24	15	42.75	0	0.00	42.75	15	2,589	0.58%
2018/10/23	6	43.78	0	0.00	43.65	6	2,590	0.23%
2018/10/22	8	44.88	5	44.46	44.25	3	2,598	0.12%
2018/10/19	17	43.75	8	43.80	44.70	9	2,641	0.34%
2018/10/18	16	44.88	0	0.00	44.75	16	2,656	0.60%
2018/10/17	4	46.50	0	0.00	46.40	4	2,647	0.15%
2018/10/16	11	46.77	10	48.00	47.35	1	2,642	0.04%
2018/10/12	13	43.64	6	43.06	44.60	7	2,624	0.27%
2018/10/11	2	43.40	1	43.40	43.40	1	2,574	0.04%
2018/10/08	2	53.20	0	0.00	50.00	2	2,543	0.08%
2018/10/05	1	53.60	77	53.91	52.90	-76	2,508	-3.03%
2018/10/04	1	60.00	0	0.00	58.70	1	2,468	0.04%
2018/10/03	1	60.80	0	0.00	61.10	1	2,480	0.04%
2018/10/02	2	61.20	11	61.57	61.10	-9	2,527	-0.36%
2018/10/01	2	61.70	0	0.00	61.40	2	2,536	0.08%
2018/09/28	3	60.20	15	59.90	59.90	-12	2,592	-0.46%
2018/09/27	4	60.83	0	0.00	60.40	4	2,689	0.15%
2018/09/26	4	63.53	0	0.00	62.90	4	2,760	0.14%
2018/09/21	0	0.00	20	61.20	61.20	-20	3,091	-0.65%
2018/09/11	108	68.23	1	68.20	68.70	107	3,507	3.05%	大買/鉅額交易
2018/09/10	0	0.00	1	68.60	67.30	-1	3,515	-0.03%
2018/09/07	0	0.00	1	71.90	70.00	-1	3,510	-0.03%
2018/09/06	67	72.94	1	72.70	73.00	66	3,508	1.88%
2018/09/05	0	0.00	1	73.70	72.60	-1	3,559	-0.03%
2018/09/04	0	0.00	2	73.30	73.20	-2	3,659	-0.05%
2018/08/31	7	73.50	244	73.50	73.50	-237	3,744	-6.33%	大賣/鉅額交易
2018/08/27	4	74.40	0	0.00	74.40	4	4,094	0.10%
2018/08/23	10	70.00	0	0.00	69.40	10	4,737	0.21%
2018/08/22	0	0.00	23	69.25	69.60	-23	4,783	-0.48%
2018/08/21	0	0.00	44	68.00	69.70	-44	4,775	-0.92%
2018/08/20	45	67.28	0	0.00	67.20	45	4,774	0.94%
2018/08/15	125	68.98	1	69.00	69.00	124	4,721	2.63%	大買/鉅額交易
2018/08/13	0	0.00	55	67.44	67.50	-55	4,716	-1.17%
2018/08/10	2	73.05	0	0.00	71.90	2	4,672	0.04%
2018/08/07	0	0.00	101	82.28	82.00	-101	4,589	-2.20%	大賣/鉅額交易
2018/07/31	6	82.43	0	0.00	84.00	6	4,577	0.13%
2018/07/30	0	0.00	11	81.88	81.80	-11	4,579	-0.24%
2018/07/20	0	0.00	59	83.32	83.40	-59	4,512	-1.31%
2018/07/13	37	89.04	0	0.00	90.40	37	4,511	0.82%
2018/07/12	185	86.65	0	0.00	88.40	185	4,484	4.13%	大買/鉅額交易
2018/07/11	50	86.33	0	0.00	85.60	50	4,481	1.12%
2018/07/10	109	87.09	0	0.00	87.00	109	4,458	2.44%	大買/鉅額交易
2018/07/09	0	0.00	52	88.38	88.90	-52	4,442	-1.17%
2018/07/06	69	87.54	35	86.23	88.90	34	4,457	0.76%
2018/07/05	0	0.00	62	93.72	88.50	-62	4,481	-1.38%
2018/07/04	0	0.00	161	94.51	93.30	-161	4,367	-3.69%	大賣/鉅額交易
2018/07/03	226	96.15	218	95.94	97.20	8	4,295	0.19%	大買/大賣/
2018/07/02	3	90.90	109	90.38	90.60	-106	4,073	-2.60%	大賣/鉅額交易
2018/06/29	1	87.00	158	86.00	86.40	-157	3,952	-3.97%	大賣/鉅額交易
2018/06/28	37	85.77	104	85.87	86.50	-67	3,929	-1.71%	大賣/
2018/06/27	2	86.20	253	85.60	83.80	-251	3,934	-6.38%	大賣/鉅額交易
2018/06/26	0	0.00	193	81.89	83.00	-193	3,878	-4.98%	大賣/鉅額交易
2018/06/25	0	0.00	130	83.21	83.50	-130	3,882	-3.35%	大賣/鉅額交易
2018/06/22	11	83.50	173	86.35	83.50	-162	3,944	-4.11%	大賣/鉅額交易
2018/06/21	14	87.61	117	89.33	87.00	-103	3,871	-2.66%	大賣/鉅額交易
2018/06/20	0	0.00	105	84.23	88.30	-105	3,575	-2.94%	大賣/鉅額交易
2018/06/19	0	0.00	12	80.30	80.30	-12	3,420	-0.35%
2018/06/15	31	81.80	0	0.00	81.80	31	3,442	0.90%
2018/06/14	9	82.97	0	0.00	82.50	9	3,464	0.26%
2018/06/13	0	0.00	8	83.15	83.40	-8	3,466	-0.23%
2018/06/11	0	0.00	10	86.02	86.10	-10	3,374	-0.30%
2018/06/08	0	0.00	55	84.58	83.40	-55	3,373	-1.63%
2018/06/07	0	0.00	4	85.40	85.40	-4	3,394	-0.12%
2018/06/06	0	0.00	87	83.04	84.30	-87	3,493	-2.49%
2018/06/05	0	0.00	9	81.77	80.50	-9	3,528	-0.26%
2018/06/04	0	0.00	1	87.90	83.50	-1	3,721	-0.03%
2018/06/01	821	87.80	64	87.00	87.30	757	3,737	20.26%	大買/鉅額交易
2018/05/31	0	0.00	18	85.30	85.30	-18	3,355	-0.54%
2018/05/30	0	0.00	32	77.59	77.60	-32	3,089	-1.04%
2018/05/28	0	0.00	10	76.52	75.70	-10	3,108	-0.32%
2018/05/18	0	0.00	6	75.30	75.30	-6	3,191	-0.19%
2018/05/16	0	0.00	8	76.10	76.50	-8	3,200	-0.25%
2018/05/09	0	0.00	13	73.90	74.60	-13	3,209	-0.41%
2018/05/08	0	0.00	6	72.30	74.00	-6	3,201	-0.19%
2018/05/07	0	0.00	24	72.35	72.60	-24	3,219	-0.75%
2018/05/04	14	69.90	35	70.88	69.90	-21	3,218	-0.65%
2018/05/03	0	0.00	31	71.98	71.10	-31	3,215	-0.96%
2018/05/02	8	71.60	18	71.91	71.60	-10	3,218	-0.31%
2018/04/30	3	66.70	7	67.20	68.40	-4	3,204	-0.12%
2018/04/27	41	66.66	0	0.00	67.80	41	3,242	1.26%
2018/04/26	5	68.84	0	0.00	67.10	5	3,272	0.15%
2018/04/24	96	69.46	0	0.00	68.50	96	3,283	2.92%
2018/04/20	5	77.32	7	77.40	77.40	-2	3,243	-0.06%
2018/04/19	6	77.17	0	0.00	77.70	6	3,236	0.19%
2018/04/18	5	75.00	0	0.00	74.60	5	3,224	0.16%
2018/04/17	5	76.14	34	75.62	75.10	-29	3,260	-0.89%
2018/04/12	13	80.13	0	0.00	80.00	13	3,293	0.39%
2018/04/11	0	0.00	2	80.90	79.90	-2	3,357	-0.06%
2018/04/10	15	76.57	0	0.00	75.90	15	3,340	0.45%
2018/04/09	0	0.00	249	76.53	76.50	-249	3,450	-7.22%	大賣/鉅額交易
2018/03/31	16	79.20	0	0.00	79.00	16	3,543	0.45%
2018/03/29	0	0.00	9	78.31	78.00	-9	3,533	-0.25%
2018/03/28	0	0.00	5	79.66	78.60	-5	3,525	-0.14%
2018/03/27	0	0.00	2	80.80	81.70	-2	3,505	-0.06%
2018/03/23	0	0.00	4	77.05	77.10	-4	3,472	-0.12%
2018/03/22	0	0.00	4	80.78	79.80	-4	3,464	-0.12%
2018/03/15	10	81.74	37	81.69	82.20	-27	3,546	-0.76%
2018/03/14	9	82.97	0	0.00	82.10	9	3,527	0.26%
2018/03/08	16	80.10	0	0.00	82.80	16	3,360	0.48%
2018/03/07	49	76.27	0	0.00	75.30	49	3,080	1.59%
2018/03/01	0	0.00	60	71.70	73.10	-60	3,064	-1.96%
2018/02/27	0	0.00	37	71.00	71.00	-37	3,039	-1.22%
2018/02/26	2	68.35	0	0.00	68.30	2	3,012	0.07%
2018/02/23	1	66.90	0	0.00	68.50	1	3,132	0.03%
2018/02/22	1	66.60	0	0.00	66.80	1	3,214	0.03%
2018/02/21	1	64.90	0	0.00	67.00	1	3,266	0.03%
2018/02/12	2	61.70	4	62.00	61.90	-2	3,317	-0.06%
2018/02/09	11	58.72	7	61.20	61.20	4	3,337	0.12%
2018/02/06	38	64.02	0	0.00	62.10	38	3,331	1.14%
2018/02/05	6	67.43	120	67.78	67.50	-114	3,291	-3.46%	大賣/鉅額交易
2018/02/01	0	0.00	5	71.20	70.60	-5	3,455	-0.14%
2018/01/31	4	71.10	0	0.00	72.10	4	3,628	0.11%
2018/01/30	0	0.00	197	71.70	71.10	-197	3,819	-5.16%	大賣/鉅額交易
2018/01/29	32	71.33	0	0.00	71.50	32	3,853	0.83%
2018/01/26	3	70.63	186	70.61	70.60	-183	3,937	-4.65%	大賣/鉅額交易
2018/01/25	3	72.20	5	71.00	71.10	-2	4,028	-0.05%
2018/01/24	6	70.63	0	0.00	70.80	6	4,087	0.15%
2018/01/22	5	69.68	0	0.00	69.60	5	4,185	0.12%
2018/01/18	25	71.93	0	0.00	71.90	25	4,332	0.58%
2018/01/16	30	72.45	0	0.00	73.10	30	4,416	0.68%
2018/01/15	25	72.44	0	0.00	72.00	25	4,443	0.56%
2018/01/11	53	70.63	0	0.00	69.90	53	4,595	1.15%
2018/01/10	32	71.95	0	0.00	71.10	32	4,588	0.70%
2018/01/09	110	75.13	0	0.00	73.80	110	4,654	2.36%	大買/鉅額交易
2018/01/05	21	77.36	0	0.00	80.00	21	4,683	0.45%
2018/01/04	11	77.29	0	0.00	78.60	11	4,733	0.23%
2018/01/03	34	75.87	0	0.00	75.80	34	4,721	0.72%
2018/01/02	207	74.65	25	72.92	75.30	182	4,673	3.89%	大買/鉅額交易