台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    75.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,195
  • 產業
    上櫃 半導體類股
  • 1077人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台半 (5425)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/289376.2411975.8775.20-263,694-0.70% 大賣/
2024/03/272375.184874.9375.20-253,814-0.66%
2024/03/269576.3114475.9875.50-493,961-1.24% 大賣/
2024/03/256776.8928176.8376.30-2144,233-5.05% 大賣/鉅額交易
2024/03/2226977.236677.1977.102034,3594.66% 大買/鉅額交易
2024/03/2129977.1616576.9377.001344,5852.92% 大買/大賣/鉅額交易
2024/03/203776.1066176.8676.10-6245,479-11.39% 大賣/鉅額交易
2024/03/1921376.7815376.7677.30605,7431.04% 大買/大賣/
2024/03/1837074.1435273.8875.90185,7230.31% 大買/大賣/
2024/03/151675.4526475.9275.30-2485,705-4.35% 大賣/鉅額交易
2024/03/1418976.772876.8876.401615,7322.81% 大買/鉅額交易
2024/03/13101.176.8719676.8276.00-94.95,723-1.66% 大買/大賣/
2024/03/1213777.7410477.2977.50335,7060.58% 大買/大賣/
2024/03/1122076.4720675.6376.80145,6920.25% 大買/大賣/
2024/03/0853075.7575276.0775.40-2225,692-3.90% 大買/大賣/鉅額交易
2024/03/07139.575.8177876.5075.50-638.55,612-11.38% 大買/大賣/鉅額交易
2024/03/068778.9815879.0078.50-715,601-1.27% 大賣/
2024/03/0528879.0328478.8078.8045,7890.07% 大買/大賣/
2024/03/0417278.814679.3278.801265,7762.18% 大買/鉅額交易
2024/03/015079.7522579.6679.40-1755,737-3.05% 大賣/鉅額交易
2024/02/296480.5511879.8780.00-545,727-0.94% 大賣/
2024/02/2712579.9726380.6079.70-1385,775-2.39% 大買/大賣/鉅額交易
2024/02/264181.666081.6181.60-195,735-0.33%
2024/02/239182.4921082.2481.80-1195,735-2.07% 大賣/鉅額交易
2024/02/2210983.5916683.4783.00-575,713-1.00% 大買/大賣/
2024/02/2122782.845482.8682.701735,7023.03% 大買/鉅額交易
2024/02/2017483.2913983.0282.90355,7110.61% 大買/大賣/
2024/02/1929883.9525583.7783.60435,6990.75% 大買/大賣/
2024/02/1620882.817082.8782.801385,6892.43% 大買/鉅額交易
2024/02/1524081.733581.3481.702055,6473.63% 大買/鉅額交易
2024/02/056080.9810781.0481.10-475,631-0.83% 大賣/
2024/02/0214581.7012682.0081.50195,6190.34% 大買/大賣/
2024/02/013280.88481.0381.10285,6110.50%
2024/01/3126381.5311481.6580.501495,6042.66% 大買/大賣/鉅額交易
2024/01/301080.708581.3080.70-755,561-1.35%
2024/01/296780.963780.8381.60305,5570.54%
2024/01/265881.086781.0180.70-95,553-0.16%
2024/01/258081.5114282.2881.30-625,554-1.12% 大賣/
2024/01/2419582.607382.8182.601225,5422.20% 大買/鉅額交易
2024/01/2340181.9818981.1582.302125,5743.80% 大買/大賣/鉅額交易
2024/01/2233481.041280.9180.903225,4915.86% 大買/鉅額交易
2024/01/1923680.1673.380.0680.30162.85,4842.97% 大買/鉅額交易
2024/01/1812979.7930380.7779.70-1745,463-3.18% 大買/大賣/鉅額交易
2024/01/1748881.9049683.8880.60-85,434-0.15% 大買/大賣/
2024/01/1611082.4824882.6282.90-1385,235-2.64% 大買/大賣/鉅額交易
2024/01/1544281.9810282.6782.103405,1786.57% 大買/大賣/鉅額交易
2024/01/1267.380.5334480.8680.30-276.85,163-5.36% 大賣/鉅額交易
2024/01/1120781.3124181.0582.20-345,125-0.66% 大買/大賣/
2024/01/1011281.3521381.7881.20-1015,123-1.97% 大買/大賣/鉅額交易
2024/01/0913482.8210582.6682.60295,0930.57% 大買/大賣/
2024/01/0820083.0522983.1482.70-295,094-0.57% 大買/大賣/
2024/01/0532983.7713384.0083.101965,0863.85% 大買/大賣/鉅額交易
2024/01/042484.7537485.5785.20-3505,016-6.98% 大賣/鉅額交易
2024/01/0358084.6815285.3384.904284,9618.63% 大買/大賣/鉅額交易
2024/01/0217387.5844589.3987.20-2724,828-5.63% 大買/大賣/鉅額交易
2023/12/298790.7621291.3091.50-1254,696-2.66% 大賣/鉅額交易
2023/12/2816391.9421592.0291.10-524,675-1.11% 大買/大賣/
2023/12/2723293.2433894.1392.80-1064,640-2.28% 大買/大賣/鉅額交易
2023/12/2628394.5550194.8594.60-2184,553-4.79% 大買/大賣/鉅額交易
2023/12/2582096.52623.196.5694.90196.94,4364.44% 大買/大賣/鉅額交易
2023/12/2238493.8518793.9794.601974,0944.81% 大買/大賣/鉅額交易
2023/12/2120193.0240193.5992.20-2003,995-5.01% 大買/大賣/鉅額交易
2023/12/2082294.81774.194.8494.6047.93,9001.23% 大買/大賣/
2023/12/19419.190.8640791.5492.6012.13,6200.33% 大買/大賣/
2023/12/1832991.191,11693.6291.20-7873,524-22.33% 大買/大賣/鉅額交易
2023/12/152,022.196.521,90296.7593.20120.13,3093.63% 大買/大賣/鉅額交易
2023/12/141,60790.70532.390.8092.001,074.72,41244.54% 大買/大賣/鉅額交易
2023/12/134386.744586.5386.20-22,115-0.09%
2023/12/123786.58313.587.5586.30-276.52,146-12.88% 大賣/鉅額交易
2023/12/1124086.535286.4287.201882,1488.75% 大買/鉅額交易
2023/12/086184.97185.3084.80602,1952.73%
2023/12/075884.3914084.4184.10-822,260-3.63% 大賣/
2023/12/063285.385985.0384.80-272,298-1.17%
2023/12/0548.285.30155.385.5085.10-107.12,308-4.64% 大賣/鉅額交易
2023/12/0432.286.81337.287.3486.60-3052,333-13.07% 大賣/鉅額交易
2023/12/01151.187.45397.387.5887.50-246.32,320-10.61% 大買/大賣/鉅額交易
2023/11/30733.188.29929.588.1888.80-196.42,341-8.39% 大買/大賣/鉅額交易
2023/11/2935685.3182.285.0685.50273.92,14012.79% 大買/鉅額交易
2023/11/28142.183.961283.9484.20130.12,1456.06% 大買/鉅額交易
2023/11/2776.183.667183.7682.705.12,1780.23%
2023/11/24129.385.23327.285.2884.60-197.92,286-8.66% 大買/大賣/鉅額交易
2023/11/225883.554582.9183.80132,2000.59%
2023/11/2124.283.063683.5382.80-11.82,207-0.53%
2023/11/2015183.0639.183.1283.40111.92,2255.03% 大買/鉅額交易
2023/11/1736.282.064981.8482.30-12.92,218-0.58%
2023/11/169581.343881.5981.10572,2152.57%
2023/11/15368.281.537781.6181.80291.22,21813.12% 大買/鉅額交易
2023/11/147478.999279.4979.00-182,218-0.81%
2023/11/139579.5161.279.4179.6033.82,2911.47%
2023/11/104778.937079.0678.80-232,371-0.97%
2023/11/0912379.184279.6178.90812,4733.27% 大買/
2023/11/081780.6271.280.7480.30-54.22,582-2.10%
2023/11/075181.022681.0980.50252,6440.95%
2023/11/0616781.13181.1081.001662,7066.13% 大買/鉅額交易
2023/11/037380.25680.5880.20672,8872.32%
2023/11/02189.279.86479.5080.20185.22,9426.29% 大買/鉅額交易
2023/11/018777.719278.0777.90-52,958-0.17%
2023/10/316778.8554479.8977.80-4773,001-15.89% 大賣/鉅額交易
2023/10/3014982.051781.7381.601323,0734.29% 大買/鉅額交易
2023/10/271681.3424582.1781.30-2293,158-7.25% 大賣/鉅額交易
2023/10/2697.283.317883.3282.6019.23,2700.59%
2023/10/2528484.2653.684.7684.20230.43,3226.94% 大買/鉅額交易
2023/10/243881.822981.8482.4093,3580.27%
2023/10/232781.814881.9381.60-213,420-0.61%
2023/10/202082.0537281.8981.70-3523,509-10.03% 大賣/鉅額交易
2023/10/193884.3637884.3683.70-3403,601-9.44% 大賣/鉅額交易
2023/10/1845885.1826583.2685.601933,7465.15% 大買/大賣/鉅額交易
2023/10/1725583.984683.4683.402093,9005.36% 大買/鉅額交易
2023/10/166884.4345184.5983.30-3834,001-9.57% 大賣/鉅額交易
2023/10/13290.184.735584.9484.90235.14,1485.67% 大買/鉅額交易
2023/10/126683.836183.1084.0054,3150.12%
2023/10/116583.3544.183.2783.2020.94,4050.47%
2023/10/065383.142383.3283.30304,5530.66%
2023/10/0512883.3512284.0883.1064,8080.12% 大買/大賣/
2023/10/0416182.0210283.1583.80595,1441.15% 大買/大賣/
2023/10/037183.1832083.5282.90-2495,183-4.80% 大賣/鉅額交易
2023/10/025784.8910885.8384.80-515,213-0.98% 大賣/
2023/09/282885.0111584.9785.50-875,254-1.66% 大賣/
2023/09/2728.285.2115085.1784.50-121.85,384-2.26% 大賣/鉅額交易
2023/09/2610.185.9430286.0585.00-2925,497-5.31% 大賣/鉅額交易
2023/09/2559986.1554.785.6386.60544.35,5629.78% 大買/鉅額交易
2023/09/22163.182.448882.6083.1075.15,5481.35% 大買/
2023/09/21102.182.8624582.8482.40-142.95,594-2.55% 大買/大賣/鉅額交易
2023/09/20126.184.497685.0284.4050.15,6730.88% 大買/
2023/09/191.186.0225086.4485.60-2495,754-4.33% 大賣/鉅額交易
2023/09/18112.387.022087.1686.7092.35,8101.59% 大買/
2023/09/15256.186.1922486.0386.4032.16,0510.53% 大買/大賣/
2023/09/14128.187.139287.1686.9036.16,1730.58% 大買/
2023/09/13486.287.25560.187.3387.50-73.96,227-1.19% 大買/大賣/
2023/09/12426.186.2932285.9986.50104.16,2961.65% 大買/大賣/鉅額交易
2023/09/11233.185.65303.285.5184.20-70.26,334-1.11% 大買/大賣/
2023/09/082884.795885.0884.70-306,557-0.46%
2023/09/074984.6913585.2285.20-866,812-1.26% 大賣/
2023/09/0662.184.986985.2684.70-77,243-0.10%
2023/09/05198.185.8944485.8985.60-2467,622-3.23% 大買/大賣/鉅額交易
2023/09/0422183.1720183.0183.20207,5680.26% 大買/大賣/
2023/09/0110584.0827983.7683.50-1747,591-2.29% 大買/大賣/鉅額交易
2023/08/31254.183.7914383.8983.70111.17,6361.45% 大買/大賣/鉅額交易
2023/08/30549.382.9339883.4284.40151.37,6801.97% 大買/大賣/鉅額交易
2023/08/29142.380.501580.5580.50127.37,6451.66% 大買/鉅額交易
2023/08/289080.4312580.6880.20-357,699-0.45% 大賣/
2023/08/2519080.797680.8680.801147,7531.47% 大買/鉅額交易
2023/08/2420280.7121580.8380.50-137,854-0.17% 大買/大賣/
2023/08/2313980.648280.6480.70578,0370.71% 大買/
2023/08/227280.449981.0680.30-278,098-0.33%
2023/08/2114980.786980.7980.20808,1530.98% 大買/
2023/08/1813480.3731081.1980.30-1768,174-2.15% 大買/大賣/鉅額交易
2023/08/1739680.2328179.0581.301158,2281.40% 大買/大賣/鉅額交易
2023/08/1674777.5724977.7278.204988,1896.08% 大買/大賣/鉅額交易
2023/08/1548677.8038178.3778.401058,1941.28% 大買/大賣/鉅額交易
2023/08/1446277.9147778.0278.50-158,212-0.18% 大買/大賣/
2023/08/1125580.386180.5280.201948,1402.38% 大買/鉅額交易
2023/08/1077.181.979082.0781.10-12.98,148-0.16%
2023/08/09212.183.0229483.0183.40-81.98,124-1.01% 大買/大賣/
2023/08/08195.186.2919686.6885.70-0.97,979-0.01% 大買/大賣/
2023/08/0724286.8515486.7687.40887,9861.10% 大買/大賣/
2023/08/04161.286.5920386.6086.50-41.88,015-0.52% 大買/大賣/
2023/08/0217988.02161.389.7787.6017.78,0970.22% 大買/大賣/
2023/08/01258.288.8923989.3088.2019.28,0070.24% 大買/大賣/
2023/07/31130.388.37191.189.8288.30-60.87,987-0.76% 大買/大賣/
2023/07/289690.1414990.3490.30-537,921-0.67% 大賣/
2023/07/2728991.1029191.1090.80-27,957-0.03% 大買/大賣/
2023/07/267993.89512.394.1293.60-433.38,076-5.36% 大賣/鉅額交易
2023/07/2550494.2936693.7694.201388,0961.70% 大買/大賣/鉅額交易
2023/07/2411894.0738196.2694.00-2638,104-3.25% 大買/大賣/鉅額交易
2023/07/21299.397.1271797.2896.50-417.78,127-5.14% 大買/大賣/鉅額交易
2023/07/2099399.2462697.7699.303678,2214.46% 大買/大賣/鉅額交易
2023/07/1943697.71264.499.2097.20171.78,2492.08% 大買/大賣/鉅額交易
2023/07/18768100.19871.2100.4499.00-103.28,411-1.23% 大買/大賣/鉅額交易
2023/07/17692101.51768.2102.19101.50-76.28,285-0.92% 大買/大賣/
2023/07/14574.599.9517799.5099.80397.58,1704.86% 大買/大賣/鉅額交易
2023/07/1375499.2969699.2098.60588,1500.71% 大買/大賣/
2023/07/121,44099.721,218101.1798.802228,0682.75% 大買/大賣/鉅額交易
2023/07/111,585100.66732.6100.54101.00852.47,94510.73% 大買/大賣/鉅額交易
2023/07/1079.296.1122896.6496.10-148.97,693-1.93% 大賣/鉅額交易
2023/07/07129.295.2511595.8595.5014.27,8800.18% 大買/大賣/
2023/07/06125.397.1114497.0196.50-18.78,073-0.23% 大買/大賣/
2023/07/0528598.6022899.3197.60578,4100.68% 大買/大賣/
2023/07/0410998.5233199.3098.10-2228,317-2.67% 大買/大賣/鉅額交易
2023/07/0327698.76361.598.9599.00-85.58,269-1.03% 大買/大賣/
2023/06/3029396.918696.9497.102078,2802.50% 大買/鉅額交易
2023/06/2923596.3831796.6496.60-828,377-0.98% 大買/大賣/
2023/06/2825295.7741396.9695.20-1618,620-1.87% 大買/大賣/鉅額交易
2023/06/2747796.8839097.7396.10878,8360.98% 大買/大賣/
2023/06/26141.597.4058797.8497.30-445.58,955-4.97% 大買/大賣/鉅額交易
2023/06/211,169.5101.90759102.3299.00410.59,1234.50% 大買/大賣/鉅額交易
2023/06/2050298.73377.297.9999.80124.89,4401.32% 大買/大賣/鉅額交易
2023/06/1927196.8435897.2697.00-879,743-0.89% 大買/大賣/
2023/06/16336.197.4717799.3997.00159.19,9321.60% 大買/大賣/鉅額交易
2023/06/15152.399.71230100.1099.60-77.79,969-0.78% 大買/大賣/
2023/06/141,112.1100.811,120100.6999.50-7.910,122-0.08% 大買/大賣/
2023/06/13604103.89977.2104.21103.00-373.210,142-3.68% 大買/大賣/鉅額交易
2023/06/121,512103.682,212103.64103.00-70010,296-6.80% 大買/大賣/鉅額交易
2023/06/091,73799.02877100.14102.0086010,0168.59% 大買/大賣/鉅額交易
2023/06/0837393.7834993.9093.50249,9360.24% 大買/大賣/
2023/06/0770294.728394.4294.7061910,2326.05% 大買/鉅額交易
2023/06/06114.194.00605.494.4294.00-491.310,459-4.70% 大買/大賣/鉅額交易
2023/06/0532995.597795.1696.0025210,9012.31% 大買/鉅額交易
2023/06/0221093.9739694.6793.60-18612,184-1.53% 大買/大賣/鉅額交易
2023/06/01117.194.7830595.2294.60-187.912,289-1.53% 大買/大賣/鉅額交易
2023/05/3118295.36289.195.5294.60-107.112,517-0.86% 大買/大賣/鉅額交易
2023/05/30278.394.9576696.2894.70-487.812,536-3.89% 大買/大賣/鉅額交易
2023/05/291,247.294.44377.395.5896.20869.912,5926.91% 大買/大賣/鉅額交易
2023/05/26201.190.7450791.2490.60-305.912,507-2.45% 大買/大賣/鉅額交易
2023/05/256192.0630191.9891.50-24012,538-1.91% 大賣/鉅額交易
2023/05/2412593.3010493.0493.202112,7100.17% 大買/大賣/
2023/05/2323494.2255594.0393.60-32112,835-2.50% 大買/大賣/鉅額交易
2023/05/22237.192.8913393.1693.80104.112,8750.81% 大買/大賣/鉅額交易
2023/05/1915992.5133993.0691.90-18013,267-1.36% 大買/大賣/鉅額交易
2023/05/1813592.2439492.6093.00-25913,742-1.88% 大買/大賣/鉅額交易
2023/05/1724591.23890.9191.0023713,9401.70% 大買/鉅額交易
2023/05/1627090.8710990.2290.0016113,9861.15% 大買/大賣/鉅額交易
2023/05/1515790.3014790.1990.001013,9960.07% 大買/大賣/
2023/05/1218691.3115291.0891.403414,1330.24% 大買/大賣/
2023/05/119591.20277.391.6691.10-182.314,362-1.27% 大賣/鉅額交易
2023/05/1046892.206292.2092.2040614,4902.80% 大買/鉅額交易
2023/05/0936091.4843891.0991.10-7814,596-0.53% 大買/大賣/
2023/05/0821393.7810293.9393.3011114,5810.76% 大買/大賣/鉅額交易
2023/05/0518293.9712793.4893.105514,6750.37% 大買/大賣/
2023/05/0416492.91369.292.4592.90-205.214,904-1.38% 大買/大賣/鉅額交易
2023/05/03285.493.5836093.8693.00-74.715,361-0.49% 大買/大賣/
2023/05/0260593.5865995.0695.20-5415,731-0.34% 大買/大賣/
2023/04/28180.392.6156792.5791.70-386.716,037-2.41% 大買/大賣/鉅額交易
2023/04/2718992.7674092.4892.10-55116,013-3.44% 大買/大賣/鉅額交易
2023/04/2624691.2214291.9492.5010415,9450.65% 大買/大賣/鉅額交易
2023/04/251,24890.3252192.5190.6072715,8424.59% 大買/大賣/鉅額交易
2023/04/2473793.9532493.4393.0041315,6282.64% 大買/大賣/鉅額交易
2023/04/211,162.196.521,23397.9295.40-70.915,461-0.46% 大買/大賣/
2023/04/20167101.84218101.79101.00-5115,340-0.33% 大買/大賣/
2023/04/19803102.7167104.23102.0073615,4174.77% 大買/鉅額交易
2023/04/18405105.62478105.38104.00-7315,439-0.47% 大買/大賣/
2023/04/171,035105.26196105.16105.0083915,4765.42% 大買/大賣/鉅額交易
2023/04/14263.1104.26756106.22104.00-49315,556-3.17% 大買/大賣/鉅額交易
2023/04/13730107.39528107.63107.0020215,4601.31% 大買/大賣/鉅額交易
2023/04/12362110.211,180109.68107.50-81815,398-5.31% 大買/大賣/鉅額交易
2023/04/11953108.86904.1109.53110.0048.915,1990.32% 大買/大賣/
2023/04/10861108.681,198110.27110.00-33714,998-2.25% 大買/大賣/鉅額交易
2023/04/07514104.33229104.21104.5028514,6411.95% 大買/大賣/鉅額交易
2023/04/06595103.68655104.29104.00-6014,632-0.41% 大買/大賣/
2023/03/31578104.27719104.11104.00-14114,613-0.96% 大買/大賣/鉅額交易
2023/03/301,042103.63905103.67103.5013714,5600.94% 大買/大賣/鉅額交易
2023/03/291,094100.901,149102.81101.00-5514,503-0.38% 大買/大賣/
2023/03/281,782.3104.071,269.2105.99104.00513.114,3563.57% 大買/大賣/鉅額交易
2023/03/27669.2110.90828112.27110.00-158.914,082-1.13% 大買/大賣/鉅額交易
2023/03/24795112.411,317112.83112.00-52213,971-3.74% 大買/大賣/鉅額交易
2023/03/232,196.1112.481,964112.61112.00232.113,7991.68% 大買/大賣/鉅額交易
2023/03/221,497109.821,461.4110.08115.5035.613,3140.27% 大買/大賣/
2023/03/21817106.531,530108.35105.00-71312,926-5.52% 大買/大賣/鉅額交易
2023/03/20687106.191,091106.92108.00-40412,746-3.17% 大買/大賣/鉅額交易
2023/03/17190106.43284104.61106.50-9412,745-0.74% 大買/大賣/
2023/03/16452103.30688103.74103.00-23612,593-1.87% 大買/大賣/鉅額交易
2023/03/15250.2109.60756.1108.69107.00-505.912,521-4.04% 大買/大賣/鉅額交易
2023/03/1466104.04535105.45104.50-46912,311-3.81% 大賣/鉅額交易
2023/03/13216104.76526105.44106.50-31012,340-2.51% 大買/大賣/鉅額交易
2023/03/10390104.35346105.10103.504412,3280.36% 大買/大賣/
2023/03/09188109.40244109.18110.00-5612,477-0.45% 大買/大賣/
2023/03/08352110.41111110.14111.5024112,4691.93% 大買/大賣/鉅額交易
2023/03/073,628.3108.333,105.1106.21109.00523.212,4134.21% 大買/大賣/鉅額交易
2023/03/06101.1101.2812102.33103.5089.111,8380.75% 大買/
2023/03/0379794.3362194.2894.4017612,4041.42% 大買/大賣/鉅額交易
2023/03/0233691.7060491.7091.70-26812,570-2.13% 大買/大賣/鉅額交易
2023/03/0155192.8353893.4491.801312,8510.10% 大買/大賣/
2023/02/2478093.5541393.5493.6036712,8822.85% 大買/大賣/鉅額交易
2023/02/2354592.3145792.4292.208812,8800.68% 大買/大賣/
2023/02/221,04491.0973691.5890.9030812,9882.37% 大買/大賣/鉅額交易
2023/02/2148995.5658295.3494.50-9312,897-0.72% 大買/大賣/
2023/02/2044594.8935994.8494.608612,8910.67% 大買/大賣/
2023/02/171,42394.101,58095.0895.00-15712,912-1.22% 大買/大賣/鉅額交易
2023/02/162,25193.141,76293.3194.6048912,6243.87% 大買/大賣/鉅額交易
2023/02/1583789.371,16389.4088.00-32612,386-2.63% 大買/大賣/鉅額交易
2023/02/1442387.97323.288.7487.5099.812,3680.81% 大買/大賣/
2023/02/1317989.329489.7288.608512,4430.68% 大買/
2023/02/1017289.9385290.5489.10-68012,553-5.42% 大買/大賣/鉅額交易
2023/02/091,33591.4353490.0590.9080112,5146.40% 大買/大賣/鉅額交易
2023/02/0863390.6076090.6790.70-12712,414-1.02% 大買/大賣/鉅額交易
2023/02/0779489.7050989.3690.5028512,3922.30% 大買/大賣/鉅額交易
2023/02/0651488.1322888.3388.1028612,4402.30% 大買/大賣/鉅額交易
2023/02/0336089.5543389.5989.10-7312,639-0.58% 大買/大賣/
2023/02/0270189.48856.189.5489.50-155.112,692-1.22% 大買/大賣/鉅額交易
2023/02/011,87389.731,80289.3190.307112,6320.56% 大買/大賣/
2023/01/311,38386.601,06487.0788.3031912,4032.57% 大買/大賣/鉅額交易
2023/01/301,557.183.891,22885.0785.30329.112,1782.70% 大買/大賣/鉅額交易
2023/01/1712679.0319079.2079.30-6411,917-0.54% 大買/大賣/
2023/01/1634778.328178.5378.8026612,2122.18% 大買/鉅額交易
2023/01/1311978.2618278.1077.50-6312,565-0.50% 大買/大賣/
2023/01/1221678.894878.4077.8016812,7701.32% 大買/鉅額交易
2023/01/1113078.6528778.8878.80-15712,869-1.22% 大買/大賣/鉅額交易
2023/01/1020079.7741279.7279.00-21213,023-1.63% 大買/大賣/鉅額交易
2023/01/0927579.1925679.6280.001913,1350.14% 大買/大賣/
2023/01/0619577.71262.177.7377.80-67.113,281-0.51% 大買/大賣/
2023/01/05151.277.6033277.5576.70-180.813,519-1.34% 大買/大賣/鉅額交易
2023/01/04604.177.0816276.9777.00442.113,6243.24% 大買/大賣/鉅額交易
2023/01/0317574.788175.0875.309413,7030.69% 大買/
2022/12/304574.4826674.9274.20-22114,126-1.56% 大賣/鉅額交易
2022/12/2921372.9011773.9774.609614,8890.64% 大買/大賣/
2022/12/2891.274.2415974.3673.70-67.815,868-0.43% 大賣/
2022/12/2715175.6918575.8775.50-3416,054-0.21% 大買/大賣/
2022/12/2618675.238075.1474.7010616,2680.65% 大買/鉅額交易
2022/12/23181.175.5123874.6175.30-56.916,481-0.35% 大買/大賣/
2022/12/2214175.2113075.1475.301116,6130.07% 大買/大賣/
2022/12/2117974.4029075.0074.20-11116,826-0.66% 大買/大賣/鉅額交易
2022/12/20524.575.6714076.5874.50384.516,9132.27% 大買/大賣/鉅額交易
2022/12/1924077.9113778.3177.9010317,0310.60% 大買/大賣/鉅額交易
2022/12/1614379.1514579.7079.00-217,151-0.01% 大買/大賣/
2022/12/1519781.048280.8881.4011517,2090.67% 大買/鉅額交易
2022/12/1413879.917579.5980.606317,3700.36% 大買/
2022/12/1319579.0014479.7578.705117,5080.29% 大買/大賣/
2022/12/1220879.7431780.2279.50-10917,637-0.62% 大買/大賣/鉅額交易
2022/12/0917680.5235681.1079.80-18017,789-1.01% 大買/大賣/鉅額交易
2022/12/0835880.9927681.3781.908217,9700.46% 大買/大賣/
2022/12/0744279.8348780.2779.80-4518,154-0.25% 大買/大賣/
2022/12/0646882.3576281.9081.40-29418,155-1.62% 大買/大賣/鉅額交易
2022/12/0535883.4764884.1183.50-29018,273-1.59% 大買/大賣/鉅額交易
2022/12/0242285.69999.185.3384.60-577.118,370-3.14% 大買/大賣/鉅額交易
2022/12/011,54184.531,172.584.6384.60368.518,4562.00% 大買/大賣/鉅額交易
2022/11/3056982.5440082.0982.6016918,4250.92% 大買/大賣/鉅額交易
2022/11/291,53782.071,92482.2781.20-38718,659-2.07% 大買/大賣/鉅額交易
2022/11/281,635.182.052,08481.8982.20-448.918,821-2.38% 大買/大賣/鉅額交易
2022/11/252,77079.001,504.579.3780.501,265.518,4506.86% 大買/大賣/鉅額交易
2022/11/241,649.174.541,050.175.1476.3059918,0613.32% 大買/大賣/鉅額交易
2022/11/23361.273.7674474.1673.00-382.817,997-2.13% 大買/大賣/鉅額交易
2022/11/22209.375.9945777.4876.00-247.717,967-1.38% 大買/大賣/鉅額交易
2022/11/2163378.3314378.3578.3049018,6492.63% 大買/大賣/鉅額交易
2022/11/1827177.8352878.8677.10-25719,544-1.31% 大買/大賣/鉅額交易
2022/11/1745078.0338377.8178.406719,6170.34% 大買/大賣/
2022/11/1628477.0418177.3777.0010319,6350.52% 大買/大賣/鉅額交易
2022/11/1543076.8667877.0177.00-24819,744-1.26% 大買/大賣/鉅額交易
2022/11/1442675.6741675.9977.201019,9680.05% 大買/大賣/
2022/11/1188377.23430.177.8675.20452.919,9552.27% 大買/大賣/鉅額交易
2022/11/10315.176.011,15477.7375.70-838.919,829-4.23% 大買/大賣/鉅額交易
2022/11/0977177.9043978.0778.1033219,9361.67% 大買/大賣/鉅額交易
2022/11/0853377.67405.178.7476.50127.919,9240.64% 大買/大賣/鉅額交易
2022/11/0747077.88259.177.7477.50210.919,8591.06% 大買/大賣/鉅額交易
2022/11/0448677.2234577.0177.6014119,9850.71% 大買/大賣/鉅額交易
2022/11/0341376.5861276.6577.20-19920,068-0.99% 大買/大賣/鉅額交易
2022/11/0258876.4432876.0976.4026020,0641.30% 大買/大賣/鉅額交易
2022/11/0169075.711,15975.6875.00-46919,958-2.35% 大買/大賣/鉅額交易
2022/10/3155875.1853075.3675.002819,8610.14% 大買/大賣/
2022/10/2871274.37802.174.1574.40-90.120,090-0.45% 大買/大賣/
2022/10/27880.272.2080072.4574.2080.220,2280.40% 大買/大賣/
2022/10/26624.171.0476170.8969.60-13720,115-0.68% 大買/大賣/鉅額交易
2022/10/2555572.7371273.0071.50-15719,950-0.79% 大買/大賣/鉅額交易
2022/10/241,51874.741,57774.4673.60-5919,839-0.30% 大買/大賣/
2022/10/211,16472.5065772.1472.2050719,6162.58% 大買/大賣/鉅額交易
2022/10/201,07769.8573069.9470.6034719,3321.79% 大買/大賣/鉅額交易
2022/10/1936670.5538571.1470.00-1919,185-0.10% 大買/大賣/
2022/10/1844271.4193471.9570.70-49219,100-2.58% 大買/大賣/鉅額交易
2022/10/1755770.7493671.1272.00-37919,008-1.99% 大買/大賣/鉅額交易
2022/10/141,18874.1853474.6574.0065418,9663.45% 大買/大賣/鉅額交易
2022/10/131,39170.7686271.1069.7052918,9742.79% 大買/大賣/鉅額交易
2022/10/1272574.4668174.4175.004418,9890.23% 大買/大賣/
2022/10/111,02073.691,205.173.9273.40-185.118,950-0.98% 大買/大賣/鉅額交易
2022/10/071,74875.321,77075.2175.40-2218,894-0.12% 大買/大賣/
2022/10/063,15072.992,56674.1676.8058418,6933.12% 大買/大賣/鉅額交易
2022/10/051,190.175.921,77678.0874.30-585.918,224-3.21% 大買/大賣/鉅額交易
2022/10/0428182.6160782.8882.50-32617,473-1.87% 大買/大賣/鉅額交易
2022/10/0357781.8658382.8481.20-617,672-0.03% 大買/大賣/
2022/09/3042680.6284179.9183.00-41517,865-2.32% 大買/大賣/鉅額交易
2022/09/2970680.32443.180.1779.60262.917,8771.47% 大買/大賣/鉅額交易
2022/09/28457.179.0176280.9977.50-304.917,890-1.70% 大買/大賣/鉅額交易
2022/09/2767280.70862.181.1082.50-190.117,924-1.06% 大買/大賣/鉅額交易
2022/09/261,210.281.8472682.2980.00484.218,1142.67% 大買/大賣/鉅額交易
2022/09/2319986.20414.188.1586.00-215.118,363-1.17% 大買/大賣/鉅額交易
2022/09/2248986.9636888.1388.5012118,5790.65% 大買/大賣/鉅額交易
2022/09/21729.287.67441.188.0386.60288.118,8631.53% 大買/大賣/鉅額交易
2022/09/2046388.72866.188.7589.50-403.118,796-2.14% 大買/大賣/鉅額交易
2022/09/1981686.4528986.4387.4052718,8212.80% 大買/大賣/鉅額交易
2022/09/16814.185.7961486.6384.80200.118,7631.07% 大買/大賣/鉅額交易
2022/09/15278.188.58994.190.7687.90-71618,640-3.84% 大買/大賣/鉅額交易
2022/09/1469886.4759087.7289.7010818,4070.59% 大買/大賣/鉅額交易
2022/09/13634.189.1142389.8088.30211.118,2641.16% 大買/大賣/鉅額交易
2022/09/1293290.18808.190.1889.50123.918,2460.68% 大買/大賣/鉅額交易
2022/09/0893889.8473089.2191.0020818,1341.15% 大買/大賣/鉅額交易
2022/09/0794087.9691588.7387.502518,0530.14% 大買/大賣/
2022/09/061,77991.371,53991.8091.6024017,8921.34% 大買/大賣/鉅額交易
2022/09/05797.295.881,63596.1294.50-837.817,786-4.71% 大買/大賣/鉅額交易
2022/09/021,98194.891,48495.4495.3049717,6092.82% 大買/大賣/鉅額交易
2022/09/0196592.271,33893.6091.70-37317,213-2.17% 大買/大賣/鉅額交易
2022/08/3187794.1585194.1295.502617,0430.15% 大買/大賣/
2022/08/301,07693.111,38193.0292.50-30517,097-1.78% 大買/大賣/鉅額交易
2022/08/2946091.281,220.191.6790.90-760.117,066-4.45% 大買/大賣/鉅額交易
2022/08/262,14693.242,217.193.1095.50-71.117,160-0.41% 大買/大賣/
2022/08/253,02391.041,80690.4489.701,21716,7017.29% 大買/大賣/鉅額交易
2022/08/2429684.6854985.5784.40-25315,928-1.59% 大買/大賣/鉅額交易
2022/08/2338787.1145387.4787.10-6615,808-0.42% 大買/大賣/
2022/08/2233987.9745587.9088.00-11615,853-0.73% 大買/大賣/鉅額交易
2022/08/1975486.6353185.7086.7022315,7391.42% 大買/大賣/鉅額交易
2022/08/1834783.0321883.2584.3012915,6210.83% 大買/大賣/鉅額交易
2022/08/1749883.70483.284.6782.3014.915,6820.09% 大買/大賣/
2022/08/161,19083.82977.684.6084.30212.415,6061.36% 大買/大賣/鉅額交易
2022/08/1530381.4758881.5781.70-28515,326-1.86% 大買/大賣/鉅額交易
2022/08/1240780.4829880.6480.8010915,3750.71% 大買/大賣/鉅額交易
2022/08/1124780.2777680.6980.20-52915,485-3.42% 大買/大賣/鉅額交易
2022/08/101,01179.9057579.4180.5043615,4812.82% 大買/大賣/鉅額交易
2022/08/0949077.8436278.1478.4012815,5370.82% 大買/大賣/鉅額交易
2022/08/0846875.4631876.2576.5015015,9290.94% 大買/大賣/鉅額交易
2022/08/0548874.7782274.6275.30-33416,352-2.04% 大買/大賣/鉅額交易
2022/08/041,269.170.6592071.8574.50349.116,5672.11% 大買/大賣/鉅額交易
2022/08/0382871.5681173.5070.601716,5970.10% 大買/大賣/
2022/08/0222877.3947778.5777.50-24916,489-1.51% 大買/大賣/鉅額交易
2022/08/017080.3620580.4180.80-13516,489-0.82% 大賣/鉅額交易
2022/07/29358.179.6636280.0980.50-3.916,575-0.02% 大買/大賣/
2022/07/28257.178.5444879.1477.80-19117,244-1.11% 大買/大賣/鉅額交易
2022/07/2748780.6215480.1880.5033317,3971.91% 大買/大賣/鉅額交易
2022/07/2656780.8857381.2680.10-617,464-0.03% 大買/大賣/
2022/07/2525681.47333.181.2481.20-77.117,446-0.44% 大買/大賣/
2022/07/2228781.1737881.3881.00-9117,530-0.52% 大買/大賣/
2022/07/2184780.4645880.8581.4038917,5472.22% 大買/大賣/鉅額交易
2022/07/2057680.5662680.4780.40-5017,436-0.29% 大買/大賣/
2022/07/1968978.66419.278.8978.30269.817,3071.56% 大買/大賣/鉅額交易
2022/07/1849876.0125575.9276.5024317,1091.42% 大買/大賣/鉅額交易
2022/07/1544475.5048775.5975.70-4317,313-0.25% 大買/大賣/
2022/07/1459374.3366974.5675.50-7617,370-0.44% 大買/大賣/
2022/07/131,124.273.8692874.5472.90196.217,2321.14% 大買/大賣/鉅額交易
2022/07/12883.370.8879070.8871.5093.317,0240.55% 大買/大賣/
2022/07/111,05672.191,291.272.3972.10-235.217,029-1.38% 大買/大賣/鉅額交易
2022/07/0885069.0595368.1470.90-10316,858-0.61% 大買/大賣/鉅額交易
2022/07/07614.162.6569663.7064.50-8216,588-0.49% 大買/大賣/
2022/07/06553.161.9457862.2860.90-2516,532-0.15% 大買/大賣/
2022/07/05705.263.3085363.3864.70-147.816,582-0.89% 大買/大賣/鉅額交易
2022/07/04583.261.501,33562.4362.00-751.816,523-4.55% 大買/大賣/鉅額交易
2022/07/011,94166.3999868.0964.1094316,6025.68% 大買/大賣/鉅額交易
2022/06/301,305.873.4870873.1971.10597.816,3493.66% 大買/大賣/鉅額交易
2022/06/29878.279.451,25879.3678.90-379.816,293-2.33% 大買/大賣/鉅額交易
2022/06/28351.384.3640784.9784.20-55.716,494-0.34% 大買/大賣/
2022/06/2792285.41477.485.2886.00444.617,8642.49% 大買/大賣/鉅額交易
2022/06/2414682.0915982.0682.30-1318,257-0.07% 大買/大賣/
2022/06/2334680.4144779.6380.80-10118,721-0.54% 大買/大賣/鉅額交易
2022/06/2222480.0330881.0979.60-8419,474-0.43% 大買/大賣/
2022/06/2149280.5531180.9582.8018119,6740.92% 大買/大賣/鉅額交易
2022/06/2019079.2474980.8678.80-55919,738-2.83% 大買/大賣/鉅額交易
2022/06/1752681.7572181.8583.00-19519,699-0.99% 大買/大賣/鉅額交易
2022/06/1690784.0039485.0481.1051319,8702.58% 大買/大賣/鉅額交易
2022/06/1544887.0741687.0685.103220,2690.16% 大買/大賣/
2022/06/141,06386.721,04986.8987.101420,4580.07% 大買/大賣/
2022/06/1365187.8773888.3387.30-8720,206-0.43% 大買/大賣/
2022/06/10380.187.3674187.6188.50-360.919,935-1.81% 大買/大賣/鉅額交易
2022/06/0968187.9025187.7087.3043019,7372.18% 大買/大賣/鉅額交易
2022/06/08790.287.381,25388.0786.50-462.819,504-2.37% 大買/大賣/鉅額交易
2022/06/0785187.0872787.3187.9012419,1040.65% 大買/大賣/鉅額交易
2022/06/0677585.941,21586.4185.70-44018,765-2.34% 大買/大賣/鉅額交易
2022/06/021,017.185.6934886.1086.10669.118,3783.64% 大買/大賣/鉅額交易
2022/06/0141884.5264585.2383.80-22717,994-1.26% 大買/大賣/鉅額交易
2022/05/3166383.0042483.0883.5023917,7671.35% 大買/大賣/鉅額交易
2022/05/3069781.0343781.6182.5026017,6441.47% 大買/大賣/鉅額交易
2022/05/27558.178.7950078.7978.7058.117,4480.33% 大買/大賣/
2022/05/2629278.3871680.0678.00-42417,330-2.45% 大買/大賣/鉅額交易
2022/05/25687.180.9856480.8181.70123.117,0910.72% 大買/大賣/鉅額交易
2022/05/2429282.5337082.5981.00-7816,961-0.46% 大買/大賣/
2022/05/2344783.9123284.4483.0021516,8661.27% 大買/大賣/鉅額交易
2022/05/2063784.0376284.2984.00-12516,821-0.74% 大買/大賣/鉅額交易
2022/05/191,01481.9588882.1083.5012616,8060.75% 大買/大賣/鉅額交易
2022/05/1859384.8759785.6984.20-416,616-0.02% 大買/大賣/
2022/05/1775485.9095286.0786.20-19816,414-1.21% 大買/大賣/鉅額交易
2022/05/161,418.186.721,64786.9685.00-228.916,157-1.42% 大買/大賣/鉅額交易
2022/05/132,439.185.141,231.385.2187.301,207.815,6457.72% 大買/大賣/鉅額交易
2022/05/121,14883.082,04384.9080.40-89515,209-5.88% 大買/大賣/鉅額交易
2022/05/111,58386.1784685.4785.3073714,8704.96% 大買/大賣/鉅額交易
2022/05/1079481.5582682.4385.20-3214,480-0.22% 大買/大賣/
2022/05/0981481.5780381.3381.101114,3620.08% 大買/大賣/
2022/05/0650982.1450182.1682.00814,3600.06% 大買/大賣/
2022/05/051,515.186.561,70487.2285.10-188.914,232-1.33% 大買/大賣/鉅額交易
2022/05/0463882.84762.582.7784.80-124.513,475-0.92% 大買/大賣/鉅額交易
2022/05/0353080.5746980.6980.706113,2520.46% 大買/大賣/
2022/04/29395.279.1912779.2477.50268.213,1262.04% 大買/大賣/鉅額交易
2022/04/28377.178.2742978.7177.30-51.913,094-0.40% 大買/大賣/
2022/04/27604.178.0670477.7480.30-99.912,991-0.77% 大買/大賣/
2022/04/2643980.2919480.1980.0024512,8791.90% 大買/大賣/鉅額交易
2022/04/25363.879.3972079.4679.00-356.212,807-2.78% 大買/大賣/鉅額交易
2022/04/2253884.06343.384.9583.40194.812,7051.53% 大買/大賣/鉅額交易
2022/04/2186385.491,33386.5384.20-47012,629-3.72% 大買/大賣/鉅額交易
2022/04/2051283.0849983.8484.701312,3110.11% 大買/大賣/
2022/04/1912681.8223082.0680.60-10412,139-0.86% 大買/大賣/鉅額交易
2022/04/1857379.265679.0680.1051712,0884.28% 大買/鉅額交易
2022/04/15504.179.9069581.3379.10-190.912,056-1.58% 大買/大賣/鉅額交易
2022/04/1442782.0269581.7683.00-26811,981-2.24% 大買/大賣/鉅額交易
2022/04/1331379.5262979.2179.90-31611,840-2.67% 大買/大賣/鉅額交易
2022/04/1256379.2745680.0579.4010711,7670.91% 大買/大賣/鉅額交易
2022/04/1196279.9953280.9079.2043011,7313.67% 大買/大賣/鉅額交易
2022/04/0834382.6570682.6683.00-36311,552-3.14% 大買/大賣/鉅額交易
2022/04/071,38882.3978185.4481.3060711,3545.35% 大買/大賣/鉅額交易
2022/04/0648985.6784085.4887.00-35110,952-3.20% 大買/大賣/鉅額交易
2022/04/0180886.131,01285.9287.40-20410,763-1.90% 大買/大賣/鉅額交易
2022/03/311,51586.891,08086.9986.5043510,5004.14% 大買/大賣/鉅額交易
2022/03/302,743.188.812,85690.1085.10-112.910,152-1.11% 大買/大賣/鉅額交易
2022/03/291,072.187.7294788.3286.90125.18,8721.41% 大買/大賣/鉅額交易
2022/03/281,34786.2798886.1888.003598,3444.30% 大買/大賣/鉅額交易
2022/03/2585385.231,24485.2185.00-3918,081-4.84% 大買/大賣/鉅額交易
2022/03/2452080.9349582.0582.70257,5950.33% 大買/大賣/
2022/03/2341580.0473280.1780.20-3177,494-4.23% 大買/大賣/鉅額交易
2022/03/2238079.7242179.4780.10-417,369-0.56% 大買/大賣/
2022/03/2162680.7262480.5780.4027,2800.03% 大買/大賣/
2022/03/181,342.379.18826.579.8681.00515.86,9957.37% 大買/大賣/鉅額交易
2022/03/1792375.6966376.4177.502606,4354.04% 大買/大賣/鉅額交易
2022/03/1643072.3245871.2870.50-286,070-0.46% 大買/大賣/
2022/03/1510570.7729070.6769.80-1856,006-3.08% 大買/大賣/鉅額交易
2022/03/1418771.2010171.1171.60866,0201.43% 大買/大賣/
2022/03/111969.817169.8570.00-526,127-0.85%
2022/03/1026169.375169.3569.802106,2063.38% 大買/鉅額交易
2022/03/0915266.9914166.9667.30116,3730.17% 大買/大賣/
2022/03/0828367.2823866.6266.10456,5110.69% 大買/大賣/
2022/03/078368.2737868.0168.00-2956,584-4.48% 大賣/鉅額交易
2022/03/048671.444671.1671.00406,6920.60%
2022/03/0328671.9813471.4971.801526,8692.21% 大買/大賣/鉅額交易
2022/03/0232770.0520869.9770.801196,9951.70% 大買/大賣/鉅額交易
2022/03/0140469.7810869.1570.002967,0704.19% 大買/大賣/鉅額交易
2022/02/2518268.319068.2667.90927,1841.28% 大買/
2022/02/2417667.8924368.3367.30-677,353-0.91% 大買/大賣/
2022/02/2310469.935869.9270.30467,4890.61% 大買/
2022/02/2228969.8824770.2769.60428,0670.52% 大買/大賣/
2022/02/2127772.721,17073.2872.00-8938,202-10.89% 大買/大賣/鉅額交易
2022/02/1821974.7616874.7374.90518,2340.62% 大買/大賣/
2022/02/1728274.9210274.9475.001808,5062.12% 大買/大賣/鉅額交易
2022/02/1633574.8810274.8874.202338,7162.67% 大買/大賣/鉅額交易
2022/02/1512774.1319974.5073.50-728,962-0.80% 大買/大賣/
2022/02/1429674.3441974.4373.70-1239,171-1.34% 大買/大賣/鉅額交易
2022/02/1122374.9521575.1374.6089,3390.09% 大買/大賣/
2022/02/1024374.6514174.5574.101029,6461.06% 大買/大賣/鉅額交易
2022/02/0956674.6044974.7174.9011710,1501.15% 大買/大賣/鉅額交易
2022/02/0865972.5850772.4373.1015210,3731.47% 大買/大賣/鉅額交易
2022/02/0719068.6720368.1169.50-1310,794-0.12% 大買/大賣/
2022/01/2615367.9319167.8067.50-3811,651-0.33% 大買/大賣/
2022/01/2525868.0524768.9467.401113,2500.08% 大買/大賣/
2022/01/2425867.6117067.9469.608813,8890.63% 大買/大賣/
2022/01/215569.0023370.3468.80-17814,547-1.22% 大賣/鉅額交易
2022/01/2015770.5118270.2171.70-2514,836-0.17% 大買/大賣/
2022/01/1937970.6053170.6670.40-15215,228-1.00% 大買/大賣/鉅額交易
2022/01/1816370.8114070.9770.602315,7120.15% 大買/大賣/
2022/01/1717269.7418969.1370.50-1716,133-0.11% 大買/大賣/
2022/01/1446767.2030967.1268.8015816,8720.94% 大買/大賣/鉅額交易
2022/01/1315968.2537768.3267.80-21818,004-1.21% 大買/大賣/鉅額交易
2022/01/1223768.5316869.3969.306918,6800.37% 大買/大賣/
2022/01/1113369.5520470.1969.30-7119,714-0.36% 大買/大賣/
2022/01/1052770.5641270.8271.0011520,3360.57% 大買/大賣/鉅額交易
2022/01/0789172.09641.372.3470.90249.720,4761.22% 大買/大賣/鉅額交易
2022/01/0627175.3441875.3575.10-14720,452-0.72% 大買/大賣/鉅額交易
2022/01/0516377.8443778.9577.40-27420,554-1.33% 大買/大賣/鉅額交易
2022/01/0424280.2360980.6379.80-36720,676-1.77% 大買/大賣/鉅額交易
2022/01/0357579.5012779.2779.4044820,7932.15% 大買/大賣/鉅額交易
2021/12/3026378.6316378.7278.6010020,8440.48% 大買/大賣/
2021/12/2941578.2413278.2078.2028320,8891.35% 大買/大賣/鉅額交易
2021/12/2812778.4914079.6478.40-1320,964-0.06% 大買/大賣/
2021/12/27243.578.6158879.0878.30-344.521,037-1.64% 大買/大賣/鉅額交易
2021/12/2452680.2167280.4478.90-14621,060-0.69% 大買/大賣/鉅額交易
2021/12/23566.581.6560081.3781.90-33.520,859-0.16% 大買/大賣/
2021/12/2242080.6759080.8580.10-17020,690-0.82% 大買/大賣/鉅額交易
2021/12/2172081.491,12181.6480.50-40120,637-1.94% 大買/大賣/鉅額交易
2021/12/201,58481.121,50780.7781.207720,3610.38% 大買/大賣/
2021/12/171,03377.951,16677.9579.10-13320,033-0.66% 大買/大賣/鉅額交易
2021/12/1654076.3048876.5176.805219,8490.26% 大買/大賣/
2021/12/1542974.9916374.4574.7026619,8241.34% 大買/大賣/鉅額交易
2021/12/1412775.0263775.7074.30-51019,865-2.57% 大買/大賣/鉅額交易
2021/12/1349177.5614876.9877.6034319,9101.72% 大買/大賣/鉅額交易
2021/12/1032176.7126676.9276.805519,9260.28% 大買/大賣/
2021/12/097476.1820077.1676.10-12619,940-0.63% 大賣/鉅額交易
2021/12/0841077.1919177.1576.9021920,1361.09% 大買/大賣/鉅額交易
2021/12/0720676.4867678.0176.10-47020,292-2.32% 大買/大賣/鉅額交易
2021/12/0645677.9166277.7078.30-20620,271-1.02% 大買/大賣/鉅額交易
2021/12/0384577.2427477.1877.5057120,3612.80% 大買/大賣/鉅額交易
2021/12/02226.175.1243876.9275.00-211.920,358-1.04% 大買/大賣/鉅額交易
2021/12/0144376.8024676.7876.9019720,3660.97% 大買/大賣/鉅額交易
2021/11/3040778.2054378.7577.30-13620,478-0.66% 大買/大賣/鉅額交易
2021/11/291,39376.4081875.8177.6057520,5982.79% 大買/大賣/鉅額交易
2021/11/2669276.4663576.7176.505720,6150.28% 大買/大賣/
2021/11/2522078.6725280.1678.30-3220,637-0.16% 大買/大賣/
2021/11/2445279.0045579.2778.90-320,597-0.01% 大買/大賣/
2021/11/2358180.7371381.3278.80-13220,591-0.64% 大買/大賣/鉅額交易
2021/11/2271982.2467982.5981.204020,6020.19% 大買/大賣/
2021/11/191,70083.002,17483.1182.80-47420,706-2.29% 大買/大賣/鉅額交易
2021/11/1849381.361,38881.2480.90-89520,386-4.39% 大買/大賣/鉅額交易
2021/11/171,55180.5558680.1380.0096520,4824.71% 大買/大賣/鉅額交易
2021/11/161,250.579.111,036.179.6578.00214.520,4951.05% 大買/大賣/鉅額交易
2021/11/151,113.281.931,49982.0781.10-385.820,416-1.89% 大買/大賣/鉅額交易
2021/11/121,110.783.071,26582.8882.70-154.320,441-0.75% 大買/大賣/鉅額交易
2021/11/1188381.58962.480.9881.30-79.420,341-0.39% 大買/大賣/
2021/11/101,28979.781,27279.8881.101720,2520.08% 大買/大賣/
2021/11/091,89679.921,25080.4479.9064620,1493.21% 大買/大賣/鉅額交易
2021/11/081,553.483.401,34683.9380.20207.419,8531.04% 大買/大賣/鉅額交易
2021/11/051,13586.961,34087.1488.10-20519,486-1.05% 大買/大賣/鉅額交易
2021/11/042,15687.222,35387.5785.90-19719,319-1.02% 大買/大賣/鉅額交易
2021/11/033,12586.353,23386.9188.00-10818,964-0.57% 大買/大賣/鉅額交易
2021/11/025,434.188.545,335.289.1085.3098.918,3230.54% 大買/大賣/
2021/11/011,41486.691,72586.8989.30-31116,847-1.85% 大買/大賣/鉅額交易
2021/10/291,97182.131,81582.5381.2015616,8460.93% 大買/大賣/鉅額交易
2021/10/2885180.3976680.8779.808516,5050.51% 大買/大賣/
2021/10/271,32679.591,037.179.5580.90288.916,3511.77% 大買/大賣/鉅額交易
2021/10/261,463.580.051,09981.3277.70364.516,1762.25% 大買/大賣/鉅額交易
2021/10/251,26280.051,33580.1579.70-7315,891-0.46% 大買/大賣/
2021/10/222,39878.742,59579.0878.80-19715,795-1.25% 大買/大賣/鉅額交易
2021/10/213,45878.913,29378.8978.8016515,4121.07% 大買/大賣/鉅額交易
2021/10/202,37375.272,35875.7875.401514,7300.10% 大買/大賣/
2021/10/193,057.273.883,16974.1675.00-111.814,747-0.76% 大買/大賣/鉅額交易
2021/10/182,246.268.832,50469.1870.70-257.814,411-1.79% 大買/大賣/鉅額交易
2021/10/1577964.991,03465.1265.80-25514,578-1.75% 大買/大賣/鉅額交易
2021/10/141,22362.3848062.2263.5074315,8154.70% 大買/大賣/鉅額交易
2021/10/13680.161.491,26962.4960.20-588.916,257-3.62% 大買/大賣/鉅額交易
2021/10/121,18465.5899965.6365.5018516,7391.11% 大買/大賣/鉅額交易
2021/10/0878664.831,40864.8165.00-62217,376-3.58% 大買/大賣/鉅額交易
2021/10/0748062.4742362.7463.505717,9040.32% 大買/大賣/
2021/10/0658160.4438360.5759.2019818,9221.05% 大買/大賣/鉅額交易
2021/10/0564258.9665658.8760.30-1419,696-0.07% 大買/大賣/
2021/10/0463059.2247659.1457.3015420,4540.75% 大買/大賣/鉅額交易
2021/10/0138961.831,00661.8860.90-61721,353-2.89% 大買/大賣/鉅額交易
2021/09/3039963.5635963.7064.804022,2080.18% 大買/大賣/
2021/09/2929661.7140662.4161.00-11022,995-0.48% 大買/大賣/鉅額交易
2021/09/2818264.2338064.4463.80-19823,337-0.85% 大買/大賣/鉅額交易
2021/09/2724266.0922765.7665.501523,8590.06% 大買/大賣/
2021/09/2445965.2318365.0565.0027624,1821.14% 大買/大賣/鉅額交易
2021/09/2321864.3626064.1664.50-4224,686-0.17% 大買/大賣/
2021/09/2220763.2337663.2963.20-16925,138-0.67% 大買/大賣/鉅額交易
2021/09/1754864.3641763.6965.4013125,6460.51% 大買/大賣/鉅額交易
2021/09/1641263.5230964.5264.0010326,3630.39% 大買/大賣/鉅額交易
2021/09/1528864.9127065.4864.601826,6930.07% 大買/大賣/
2021/09/1442066.8724867.1266.7017226,8580.64% 大買/大賣/鉅額交易
2021/09/1363467.1745867.6066.8017626,9680.65% 大買/大賣/鉅額交易
2021/09/1025465.7744966.6266.00-19526,885-0.73% 大買/大賣/鉅額交易
2021/09/0932265.2910165.5567.0022126,9260.82% 大買/大賣/鉅額交易
2021/09/0823064.5049065.5663.90-26026,890-0.97% 大買/大賣/鉅額交易
2021/09/0728967.03422.566.4868.00-133.526,801-0.50% 大買/大賣/鉅額交易
2021/09/0622267.5079968.6167.10-57726,727-2.16% 大買/大賣/鉅額交易
2021/09/031,09369.4252369.3569.4057026,5872.14% 大買/大賣/鉅額交易
2021/09/0253570.4870870.7569.00-17326,369-0.66% 大買/大賣/鉅額交易
2021/09/0135272.4924773.0072.2010526,1280.40% 大買/大賣/鉅額交易
2021/08/3136773.8247473.9573.80-10725,922-0.41% 大買/大賣/鉅額交易
2021/08/3045075.0419975.5775.4025125,7440.97% 大買/大賣/鉅額交易
2021/08/2724474.4432775.5375.00-8325,699-0.32% 大買/大賣/
2021/08/2681776.5451577.9175.5030225,5871.18% 大買/大賣/鉅額交易
2021/08/2577178.361,08478.0777.70-31325,447-1.23% 大買/大賣/鉅額交易
2021/08/24886.277.821,67179.0276.80-784.825,198-3.11% 大買/大賣/鉅額交易
2021/08/2360879.491,09177.9180.70-48324,957-1.94% 大買/大賣/鉅額交易
2021/08/20940.173.77501.173.8674.3043924,6871.78% 大買/大賣/鉅額交易
2021/08/1979771.8657472.9170.0022324,4900.91% 大買/大賣/鉅額交易
2021/08/181,19970.1861271.5274.1058724,2862.42% 大買/大賣/鉅額交易
2021/08/1757469.9360671.7269.00-3224,074-0.13% 大買/大賣/
2021/08/1647973.1538173.3274.009823,9240.41% 大買/大賣/
2021/08/1348474.8718876.4273.4029623,7921.24% 大買/大賣/鉅額交易
2021/08/1216376.8232576.8076.60-16223,655-0.68% 大買/大賣/鉅額交易
2021/08/1157176.0844077.0975.5013123,6230.55% 大買/大賣/鉅額交易
2021/08/1047777.9660977.9577.80-13223,485-0.56% 大買/大賣/鉅額交易
2021/08/0952480.9947781.7179.204723,3590.20% 大買/大賣/
2021/08/0653584.8236884.3584.7016723,1560.72% 大買/大賣/鉅額交易
2021/08/0523283.8139984.2383.40-16722,945-0.73% 大買/大賣/鉅額交易
2021/08/041,69985.863,11386.7185.00-1,41422,875-6.18% 大買/大賣/鉅額交易
2021/08/031,05083.3894083.6485.3011022,2430.49% 大買/大賣/鉅額交易
2021/08/02910.180.3890380.4780.007.121,8970.03% 大買/大賣/
2021/07/3075080.8587180.5080.30-12121,732-0.56% 大買/大賣/鉅額交易
2021/07/29698.178.301,50877.7879.40-81021,531-3.76% 大買/大賣/鉅額交易
2021/07/283,027.175.65839.275.8376.802,187.921,32410.26% 大買/大賣/鉅額交易
2021/07/27823.182.581,21083.3579.80-38721,054-1.84% 大買/大賣/鉅額交易
2021/07/261,35086.011,07185.8984.5027920,7461.34% 大買/大賣/鉅額交易
2021/07/231,577.287.481,78088.9085.60-202.820,327-1.00% 大買/大賣/鉅額交易
2021/07/221,72591.291,451.591.3890.20273.519,6191.39% 大買/大賣/鉅額交易
2021/07/211,57089.901,883.690.9987.00-313.618,911-1.66% 大買/大賣/鉅額交易
2021/07/202,269.589.802,505.189.7390.40-235.618,096-1.30% 大買/大賣/鉅額交易
2021/07/191,60284.311,34484.1285.1025816,7371.54% 大買/大賣/鉅額交易
2021/07/161,550.585.441,71885.6983.60-167.516,225-1.03% 大買/大賣/鉅額交易
2021/07/152,50683.672,40684.3787.4010015,5770.64% 大買/大賣/
2021/07/142,68985.441,97685.3282.8071314,8104.81% 大買/大賣/鉅額交易
2021/07/132,206.193.712,66895.8090.00-461.914,018-3.30% 大買/大賣/鉅額交易
2021/07/121,44595.131,40896.1597.703712,8980.29% 大買/大賣/
2021/07/091,73389.391,73189.8990.60212,0610.02% 大買/大賣/
2021/07/081,84987.503,94287.8486.50-2,09311,259-18.59% 大買/大賣/鉅額交易
2021/07/072,59481.931,238.180.0283.901,355.910,27013.20% 大買/大賣/鉅額交易
2021/07/062,57276.342,966.576.4676.30-394.59,445-4.18% 大買/大賣/鉅額交易
2021/07/0569773.421,046.173.5075.00-349.18,684-4.02% 大買/大賣/鉅額交易
2021/07/022,28065.801,56865.7568.207128,3568.52% 大買/大賣/鉅額交易
2021/07/011,26563.191,31164.4762.00-467,804-0.59% 大買/大賣/
2021/06/301,93667.111,471.166.9467.10464.97,5066.19% 大買/大賣/鉅額交易
2021/06/291,09665.241,19865.3864.00-1026,969-1.46% 大買/大賣/鉅額交易
2021/06/283,05563.362,65063.2264.304056,4816.25% 大買/大賣/鉅額交易
2021/06/252,20161.682,04361.6961.001585,9762.64% 大買/大賣/鉅額交易
2021/06/2479959.371,06959.3559.90-2705,284-5.11% 大買/大賣/鉅額交易
2021/06/2367357.2254157.2557.901324,8632.71% 大買/大賣/鉅額交易
2021/06/2241755.3465455.7654.50-2374,631-5.12% 大買/大賣/鉅額交易
2021/06/2161855.1464155.6353.70-234,497-0.51% 大買/大賣/
2021/06/1892955.8784856.8756.50814,5041.80% 大買/大賣/
2021/06/178953.8619653.8854.10-1074,336-2.47% 大賣/鉅額交易
2021/06/1611153.1881853.4753.30-7074,278-16.52% 大買/大賣/鉅額交易
2021/06/1553552.2217752.3253.403584,2188.49% 大買/大賣/鉅額交易
2021/06/1116149.543049.5749.601314,1773.14% 大買/鉅額交易
2021/06/103149.042649.0748.9054,3210.12%
2021/06/0915549.524249.3248.751134,3872.58% 大買/鉅額交易
2021/06/0811548.981849.0949.20974,3742.22% 大買/
2021/06/074848.271348.2948.10354,3830.80%
2021/06/042148.832148.9048.7004,3970.00%
2021/06/0314948.877649.0349.40734,4151.65% 大買/
2021/06/0214849.2433949.0848.70-1914,435-4.31% 大買/大賣/鉅額交易
2021/06/0110950.2534149.9449.80-2324,423-5.24% 大買/大賣/鉅額交易
2021/05/315848.4018548.3949.50-1274,394-2.89% 大賣/鉅額交易
2021/05/282647.399747.7248.00-714,408-1.61%
2021/05/2788.146.482546.0746.3563.14,4211.43%
2021/05/2618446.248346.4346.201014,4452.27% 大買/鉅額交易
2021/05/2515446.1812445.9145.95304,5550.66% 大買/大賣/
2021/05/241744.62543.9644.70124,6610.26%
2021/05/212443.9813343.5743.30-1094,790-2.28% 大賣/鉅額交易
2021/05/209543.319043.5943.3054,9750.10%
2021/05/1956743.97268.444.1044.35298.65,3035.63% 大買/大賣/鉅額交易
2021/05/1843641.6225740.1942.101795,2863.39% 大買/大賣/鉅額交易
2021/05/17182.339.3729039.4638.60-107.75,279-2.04% 大買/大賣/鉅額交易
2021/05/146843.7016643.4942.80-985,230-1.87% 大賣/
2021/05/1318541.6912042.5243.00655,2271.24% 大買/大賣/
2021/05/12260.344.1922943.5642.4031.35,4010.58% 大買/大賣/
2021/05/11262.348.1817649.8846.9586.35,4731.58% 大買/大賣/
2021/05/106751.2497.351.5051.10-30.35,490-0.55%
2021/05/073949.366550.2051.10-265,661-0.46%
2021/05/06253.349.3730349.3248.50-49.75,666-0.88% 大買/大賣/
2021/05/0523350.1316150.0149.60725,6511.27% 大買/大賣/
2021/05/0461849.9945650.0950.801625,7042.84% 大買/大賣/鉅額交易
2021/05/0320353.7247053.6753.00-2675,651-4.72% 大買/大賣/鉅額交易
2021/04/2936456.8837956.9956.20-155,621-0.27% 大買/大賣/
2021/04/2816756.438956.8856.30785,6101.39% 大買/
2021/04/2716256.2013856.5855.90245,7010.42% 大買/大賣/
2021/04/2628656.255356.7456.802335,7004.09% 大買/鉅額交易
2021/04/2386854.9189654.7955.50-285,728-0.49% 大買/大賣/
2021/04/22282.155.9119056.0154.1092.15,7281.61% 大買/大賣/
2021/04/21223.156.6724656.9156.70-22.95,714-0.40% 大買/大賣/
2021/04/2025657.1128857.2857.20-325,717-0.56% 大買/大賣/
2021/04/1910855.9919456.1256.30-865,728-1.50% 大買/大賣/
2021/04/1614655.838955.4855.70575,8750.97% 大買/
2021/04/1515154.6617554.8755.10-246,005-0.40% 大買/大賣/
2021/04/14261.154.1116954.5954.3092.16,0931.51% 大買/大賣/
2021/04/13262.155.9828055.8955.10-17.96,184-0.29% 大買/大賣/
2021/04/12522.156.3251556.3755.707.16,2790.11% 大買/大賣/
2021/04/0931558.8934158.9157.90-266,309-0.41% 大買/大賣/
2021/04/0831458.9635558.9158.80-416,388-0.64% 大買/大賣/
2021/04/0715158.6912258.6558.60296,5410.44% 大買/大賣/
2021/04/0622458.4317458.4459.20506,7380.74% 大買/大賣/
2021/04/0112657.7913257.7157.50-67,016-0.08% 大買/大賣/
2021/03/314958.414658.0657.7037,7770.04%
2021/03/30235.157.9621758.1058.1018.18,3260.22% 大買/大賣/
2021/03/2940059.6043759.6958.70-378,496-0.44% 大買/大賣/
2021/03/2629458.8221358.8059.00818,4030.96% 大買/大賣/
2021/03/258658.446558.7158.00218,3870.25%
2021/03/2415758.8716158.7458.20-48,406-0.05% 大買/大賣/
2021/03/2332259.1241259.2258.50-908,426-1.07% 大買/大賣/
2021/03/2230657.8920958.3458.50978,3911.16% 大買/大賣/
2021/03/1912857.231857.1456.901108,5111.29% 大買/鉅額交易
2021/03/184357.9313458.1457.90-918,574-1.06% 大賣/
2021/03/1719258.5321358.2858.00-218,611-0.24% 大買/大賣/
2021/03/1646558.4550958.3758.90-448,592-0.51% 大買/大賣/
2021/03/1520856.9322256.7857.30-148,512-0.16% 大買/大賣/
2021/03/121154.972255.5054.90-118,502-0.13%
2021/03/11354.732755.1955.20-248,569-0.28%
2021/03/10754.764954.8554.00-428,594-0.49%
2021/03/09554.0600.0054.0058,6690.06%
2021/03/08856.287456.4054.60-668,731-0.76%
2021/03/05255.20655.7755.40-48,835-0.05%
2021/03/04155.0000.0054.1018,9750.01%
2021/03/03754.2613854.1155.10-1319,243-1.42% 大賣/鉅額交易
2021/03/021256.26257.3055.00109,3120.11%
2021/02/269656.29556.1056.10919,7010.94%
2021/02/254358.421958.6657.50249,7510.25%
2021/02/243059.172159.6658.5099,8250.09%
2021/02/236660.227759.9859.40-119,700-0.11%
2021/02/2231059.929159.1459.502199,5712.29% 大買/鉅額交易
2021/02/1913958.4014157.7859.40-29,505-0.02% 大買/大賣/
2021/02/18755.70955.9956.20-29,258-0.02%
2021/02/172255.00455.5555.40189,2390.19%
2021/02/052653.7400.0053.70269,2070.28%
2021/02/041253.23653.5253.2069,2890.06%
2021/02/0314254.7429755.7754.80-1559,367-1.65% 大買/大賣/鉅額交易
2021/02/0220053.731252.7455.101889,2292.04% 大買/鉅額交易
2021/02/014050.8528950.2850.70-2499,113-2.73% 大賣/鉅額交易
2021/01/297454.4411354.6453.30-399,072-0.43% 大賣/
2021/01/28253.65153.4053.9018,9430.01%
2021/01/272353.33253.8053.20218,9590.23%
2021/01/262055.29363.154.9654.40-343.18,954-3.83% 大賣/鉅額交易
2021/01/256754.298253.7254.90-158,906-0.17%
2021/01/2225153.092153.1654.002308,9462.57% 大買/鉅額交易
2021/01/217752.245952.5853.00188,9250.20%
2021/01/2015052.361753.6852.401339,0541.47% 大買/鉅額交易
2021/01/191955.6222155.7755.40-2029,069-2.23% 大賣/鉅額交易
2021/01/1823455.981555.0755.402199,0892.41% 大買/鉅額交易
2021/01/151557.5829158.5357.20-2769,174-3.01% 大賣/鉅額交易
2021/01/14857.7034457.5759.30-3369,620-3.49% 大賣/鉅額交易
2021/01/132756.9215357.1557.50-1269,801-1.29% 大賣/鉅額交易
2021/01/1216856.1029157.2656.80-1239,872-1.25% 大買/大賣/鉅額交易
2021/01/1158257.8616558.3758.004179,8984.21% 大買/大賣/鉅額交易
2021/01/0815858.2210660.0058.20529,9930.52% 大買/大賣/
2021/01/0711959.722060.0060.30999,8921.00% 大買/
2021/01/0626358.461460.0458.002499,8222.54% 大買/鉅額交易
2021/01/054561.36861.0061.00379,6660.38%
2021/01/0410162.656663.1862.70359,5270.37% 大買/
2020/12/3114164.4513863.0362.2039,3950.03% 大買/大賣/
2020/12/3013164.3220664.0764.00-759,184-0.82% 大買/大賣/
2020/12/2920463.7040264.0464.90-1988,938-2.22% 大買/大賣/鉅額交易
2020/12/285363.1011664.1562.90-638,702-0.72% 大賣/
2020/12/2552562.7631663.7461.502098,3412.51% 大買/大賣/鉅額交易
2020/12/2441958.5229659.1160.801237,5631.63% 大買/大賣/鉅額交易
2020/12/237455.624154.5955.30337,0280.47%
2020/12/225153.42253.6552.50496,8320.72%
2020/12/21853.282453.1953.20-166,807-0.24%
2020/12/18254.9012955.7754.50-1276,786-1.87% 大賣/鉅額交易
2020/12/1700.004355.7755.80-436,772-0.63%
2020/12/1615455.471855.4156.501366,7692.01% 大買/鉅額交易
2020/12/157455.1512755.3453.20-536,680-0.79% 大賣/
2020/12/147355.275855.0454.80156,4810.23%
2020/12/118153.4230152.2052.30-2206,403-3.44% 大賣/鉅額交易
2020/12/101954.68254.5054.50176,3480.27%
2020/12/092055.9214.556.3556.305.56,3190.09%
2020/12/08755.332455.7756.00-176,278-0.27%
2020/12/072055.08755.1055.00136,2520.21%
2020/12/04953.921154.3554.30-26,197-0.03%
2020/12/031654.92454.3853.80126,2180.19%
2020/12/02354.93555.1855.10-26,206-0.03%
2020/12/011155.452855.2755.80-176,174-0.28%
2020/11/303756.882757.1756.80106,1540.16%
2020/11/271455.743755.5157.00-236,498-0.35%
2020/11/263853.311253.0653.20266,5050.40%
2020/11/2510056.218555.6353.20156,4500.23%
2020/11/2420352.5020252.7353.2016,0300.02% 大買/大賣/
2020/11/232952.224252.7552.80-135,986-0.22%
2020/11/20150.70351.3350.50-25,786-0.03%
2020/11/191550.34650.6750.1095,7270.16%
2020/11/182850.762850.8750.4005,6970.00%
2020/11/171549.673949.8149.95-245,558-0.43%
2020/11/161548.601448.6249.8015,5000.02%
2020/11/13147.60148.2048.0005,5230.00%
2020/11/12648.482248.9947.65-165,513-0.29%
2020/11/111949.061449.1949.9555,4330.09%
2020/11/103648.45548.1547.65315,3260.58%
2020/11/09647.73147.8047.9055,2530.10%
2020/11/06348.3800.0047.7035,2260.06%
2020/11/05747.88247.7048.1555,1990.10%
2020/11/04246.98246.8347.2005,1510.00%
2020/11/03546.25446.5946.6015,1430.02%
2020/11/021245.66145.4546.00115,1930.21%
2020/10/301247.111045.1544.9025,1670.04%
2020/10/29347.481347.3947.30-105,093-0.20%
2020/10/285949.501548.4848.45445,0530.87%
2020/10/2740148.793247.0448.803694,8387.63% 大買/鉅額交易
2020/10/26347.82747.5347.45-44,697-0.09%
2020/10/23948.29448.4148.2554,6290.11%
2020/10/221548.1410648.7048.25-914,490-2.03% 大賣/
2020/10/2110046.694546.4946.80553,9491.39%
2020/10/2022845.1812744.9944.551013,6772.75% 大買/大賣/鉅額交易
2020/10/192244.4715144.3645.20-1293,537-3.65% 大賣/鉅額交易
2020/10/164843.691443.8743.80343,4111.00%
2020/10/15141.85542.1241.85-43,144-0.13%
2020/10/14842.064841.8841.70-403,089-1.29%
2020/10/138841.18141.1041.35873,0552.85%
2020/10/12641.65541.1840.9013,0570.03%
2020/10/081741.645141.1841.25-343,057-1.11%
2020/10/072540.7600.0040.65253,0240.83%
2020/10/065740.9700.0040.70573,0451.87%
2020/10/058940.39340.6540.40863,0562.81%
2020/09/303540.4900.0040.45353,0821.14%
2020/09/29540.05640.3840.00-13,119-0.03%
2020/09/2800.00139.2040.05-13,119-0.03%
2020/09/25138.5500.0038.1513,1120.03%
2020/09/2400.00439.9339.90-43,150-0.13%
2020/09/23441.361140.5740.60-73,214-0.22%
2020/09/221141.961441.1641.30-33,202-0.09%
2020/09/21441.7300.0041.7043,1660.13%
2020/09/18741.053141.2041.15-243,106-0.77%
2020/09/171040.401140.7240.45-13,066-0.03%
2020/09/161140.3500.0040.10113,0660.36%
2020/09/14139.70540.1140.75-43,040-0.13%
2020/09/11340.12840.3439.50-53,025-0.17%
2020/09/10340.80240.8840.3012,9940.03%
2020/09/09940.39340.4840.6062,9610.20%
2020/09/08640.01340.8240.2532,9570.10%
2020/09/071841.52540.0039.40132,9170.45%
2020/09/04341.671441.5741.50-112,853-0.39%
2020/09/03342.60843.1342.60-52,812-0.18%
2020/09/022842.727642.4843.40-482,748-1.75%
2020/09/014640.116140.1741.25-152,280-0.66%
2020/08/311738.22538.3237.50122,1040.57%
2020/08/28137.251937.2837.25-182,253-0.80%
2020/08/271137.231537.9837.05-42,424-0.16%
2020/08/261435.981936.8136.95-52,384-0.21%
2020/08/25335.70335.7035.7002,4240.00%
2020/08/24335.5800.0035.3532,4320.12%
2020/08/201635.073835.9135.35-222,408-0.91%
2020/08/19737.983737.9938.00-302,369-1.27%
2020/08/18536.90337.3037.4022,3050.09%
2020/08/172637.33537.2237.00212,2910.92%
2020/08/14236.481036.4036.30-82,262-0.35%
2020/08/1300.00736.7736.55-72,253-0.31%
2020/08/1200.00636.4236.35-62,247-0.27%
2020/08/11337.773637.3937.15-332,231-1.48%
2020/08/1000.003638.5038.10-362,221-1.62%
2020/08/07339.481939.1739.35-162,216-0.72%
2020/08/067338.98238.7039.10712,1873.25%
2020/08/051837.3100.0037.35182,1040.86%
2020/08/0400.00136.5036.50-12,125-0.05%
2020/08/03136.95237.7036.60-12,128-0.05%
2020/07/31137.701037.1137.10-92,130-0.42%
2020/07/3000.00137.0037.05-12,124-0.05%
2020/07/29136.3500.0036.2512,1150.05%
2020/07/2800.00137.7035.50-12,120-0.05%
2020/07/2700.00137.4536.95-12,138-0.05%
2020/07/2400.00339.1838.10-32,143-0.14%
2020/07/23339.131839.5339.00-152,151-0.70%
2020/07/22239.4500.0039.4022,1680.09%
2020/07/21138.701.538.9938.90-0.52,205-0.02%
2020/07/1700.002438.8138.15-242,282-1.05%
2020/07/164139.241839.3239.05232,2931.00%
2020/07/152741.024040.7040.30-132,290-0.57%
2020/07/14541.146041.1140.90-552,318-2.37%
2020/07/136940.9500.0041.25692,3352.95%
2020/07/1000.00541.2340.95-52,331-0.21%
2020/07/08443.5000.0042.7042,3330.17%
2020/07/07143.05842.9042.65-72,295-0.30%
2020/07/06843.14542.9643.2032,3290.13%
2020/07/031743.611543.4443.3522,3740.08%
2020/07/02741.76842.7043.00-12,329-0.04%
2020/07/0100.00240.3540.15-22,259-0.09%
2020/06/30539.9000.0040.0052,2570.22%
2020/06/2900.00139.6539.75-12,283-0.04%
2020/06/247240.4900.0040.25722,2903.14%
2020/06/2310740.721240.6240.20952,3104.11% 大買/
2020/06/22640.87740.9440.85-12,325-0.04%
2020/06/1900.004041.4741.25-402,386-1.68%
2020/06/18140.751241.2741.70-112,402-0.46%
2020/06/17240.601840.8840.50-162,402-0.67%
2020/06/16141.10241.2541.30-12,426-0.04%
2020/06/15741.291641.9540.80-92,470-0.36%
2020/06/12440.15339.7040.7012,5130.04%
2020/06/11241.9500.0041.3522,5390.08%
2020/06/10243.2500.0043.2522,5350.08%
2020/06/093642.79442.9142.60322,5601.25%
2020/06/081844.30744.4344.00112,5340.43%
2020/06/05545.8214946.2745.25-1442,473-5.82% 大賣/鉅額交易
2020/06/0419844.316844.5845.401302,3675.49% 大買/鉅額交易
2020/06/031542.1317342.2741.30-1582,160-7.31% 大賣/鉅額交易
2020/06/022439.677839.7740.00-541,983-2.72%
2020/06/0112939.425938.9839.45701,9713.55% 大買/
2020/05/293737.04737.9138.20301,9211.56%
2020/05/285137.452037.0336.80311,9221.61%
2020/05/274737.0900.0037.05471,9362.43%
2020/05/269937.5100.0037.15991,9485.08%
2020/05/252337.201436.8037.2091,9400.46%
2020/05/22138.206637.9037.55-651,944-3.34%
2020/05/212938.1100.0038.40291,9501.49%
2020/05/206337.90437.7837.60591,9782.98%
2020/05/19737.05237.3037.5051,9820.25%
2020/05/182136.9600.0036.60211,9931.05%
2020/05/15138.50537.6637.40-42,000-0.20%
2020/05/14138.4000.0038.1511,9950.05%
2020/05/11939.791140.2039.60-22,019-0.10%
2020/05/0800.001138.7738.85-112,045-0.54%
2020/05/072238.32539.1138.55172,0450.83%
2020/05/0600.00638.2338.00-62,038-0.29%
2020/05/05938.29238.2038.1572,0700.34%
2020/05/041237.711037.7037.5522,0960.10%
2020/04/302038.432138.5538.30-12,122-0.05%
2020/04/29138.401538.3338.10-142,106-0.66%
2020/04/2800.00138.2038.10-12,105-0.05%
2020/04/27638.191338.2438.00-72,130-0.33%
2020/04/241238.173338.0137.40-212,117-0.99%
2020/04/233137.531337.9238.00182,0850.86%
2020/04/22235.75235.4536.1502,0280.00%
2020/04/21236.68535.7635.80-32,027-0.15%
2020/04/202136.58136.6536.70202,0140.99%
2020/04/17536.9100.0036.0552,0040.25%
2020/04/162636.33136.0536.30251,9671.27%
2020/04/151136.08136.0035.80101,9640.51%
2020/04/14334.93534.9434.85-21,961-0.10%
2020/04/13234.481434.4934.20-121,969-0.61%
2020/04/10233.851333.7833.95-111,973-0.56%
2020/04/09234.10533.7934.00-32,021-0.15%
2020/04/081131.50732.7433.5542,0470.20%
2020/04/071931.19131.0031.05181,9880.91%
2020/04/06430.18230.6030.3021,9670.10%
2020/03/31430.911830.6430.55-142,010-0.70%
2020/03/30629.752329.0630.00-172,044-0.83%
2020/03/27829.9412330.2429.80-1152,060-5.58% 大賣/鉅額交易
2020/03/26729.61229.7529.8052,1690.23%
2020/03/251329.9512629.3730.20-1132,239-5.05% 大賣/鉅額交易
2020/03/24228.30328.5328.35-12,193-0.05%
2020/03/23726.8400.0026.8072,1860.32%
2020/03/202528.39228.5828.05232,2671.01%
2020/03/19426.881627.0226.55-122,263-0.53%
2020/03/181230.541129.5129.5012,2540.04%
2020/03/171134.05634.1332.4552,2200.23%
2020/03/164536.42539.2336.05402,1901.83%
2020/03/13137.50537.6740.00-42,216-0.18%
2020/03/12741.515942.4041.00-522,237-2.32%
2020/03/11445.30645.9544.85-22,367-0.08%
2020/03/1000.001044.7545.85-102,368-0.42%
2020/03/09245.00546.5144.75-32,348-0.13%
2020/03/06846.9600.0046.8082,3420.34%
2020/03/05346.92446.8346.70-12,331-0.04%
2020/03/0400.00245.7045.90-22,330-0.09%
2020/03/03845.293145.1045.20-232,362-0.97%
2020/03/02243.95442.9044.25-22,358-0.08%
2020/02/27344.033744.8943.90-342,350-1.45%
2020/02/2600.00245.8545.85-22,334-0.09%
2020/02/2500.00645.9945.80-62,342-0.26%
2020/02/24147.001546.8546.70-142,338-0.60%
2020/02/21347.22347.5347.6002,3310.00%
2020/02/20247.05146.8546.8012,3010.04%
2020/02/192146.881847.0146.6032,3060.13%
2020/02/18447.162547.0846.80-212,295-0.91%
2020/02/17546.951046.2846.70-52,293-0.22%
2020/02/1400.00146.7046.55-12,295-0.04%
2020/02/12246.5500.0046.7022,3230.09%
2020/02/11546.521746.2546.30-122,333-0.51%
2020/02/10144.00244.7844.65-12,283-0.04%
2020/02/07645.40444.9044.6522,2920.09%
2020/02/061346.21845.6145.6552,3000.22%
2020/02/051245.13645.0045.0562,3130.26%
2020/02/041545.111145.1045.3042,3290.17%
2020/02/03541.903742.6643.10-322,510-1.27%
2020/01/313545.133745.1345.00-22,526-0.08%
2020/01/302745.99546.0945.65222,5450.86%
2020/01/17250.90751.0750.90-52,538-0.20%
2020/01/14252.1000.0052.1022,6560.08%
2020/01/1300.00151.7052.00-12,650-0.04%
2020/01/1000.001251.6351.80-122,669-0.45%
2020/01/091051.36351.3051.6072,6670.26%
2020/01/08150.70750.9450.60-62,652-0.23%
2020/01/07251.30350.8751.20-12,638-0.04%
2020/01/061251.29451.3051.2082,6170.31%
2020/01/03652.7710252.8652.20-962,584-3.71% 大賣/
2020/01/021854.437954.3153.60-612,523-2.42%
2019/12/31153.504053.5453.60-392,439-1.60%
2019/12/301153.6300.0053.50112,4260.45%
2019/12/271954.31254.2054.10172,4030.71%
2019/12/26554.546454.3654.20-592,384-2.47%
2019/12/25254.00853.8354.90-62,323-0.26%
2019/12/242553.56553.2453.20202,2630.88%
2019/12/231353.998553.8753.80-722,231-3.23%
2019/12/20153.101252.9853.80-112,094-0.53%
2019/12/19151.90252.2052.40-12,003-0.05%
2019/12/181152.0500.0051.60111,9940.55%
2019/12/174452.77252.6051.90421,9882.11%
2019/12/163951.812551.9051.80141,8930.74%
2019/12/13451.6500.0050.7041,8620.21%
2019/12/1210752.01152.1051.801061,8145.84% 大買/鉅額交易
2019/12/11652.005252.2351.70-461,778-2.59%
2019/12/105653.091652.6852.00401,7602.27%
2019/12/091052.49452.4553.0061,7150.35%
2019/12/0629551.755552.3652.602401,64714.57% 大買/鉅額交易
2019/12/05850.15250.0050.4061,4920.40%
2019/12/0300.00149.3549.15-11,520-0.07%
2019/11/29450.3000.0050.0041,5130.26%
2019/11/28151.00350.6750.80-21,502-0.13%
2019/11/2700.00150.1050.00-11,481-0.07%
2019/11/26348.85148.9049.5021,4690.14%
2019/11/25149.1000.0048.8011,4530.07%
2019/11/2200.00949.6748.90-91,455-0.62%
2019/11/2100.00848.4149.40-81,452-0.55%
2019/11/2000.00648.6148.00-61,448-0.41%
2019/11/19248.48248.4548.4001,4730.00%
2019/11/18148.50849.0548.45-71,506-0.46%
2019/11/14149.30348.5748.80-21,572-0.13%
2019/11/13149.1000.0049.3011,5900.06%
2019/11/121149.69149.5549.55101,6050.62%
2019/11/11450.061751.2349.60-131,625-0.80%
2019/11/08549.96250.3050.9031,6320.18%
2019/11/071749.60249.8849.30151,6360.92%
2019/11/06850.5131050.3950.30-3021,629-18.54% 大賣/鉅額交易
2019/11/05151.40151.1051.6001,6160.00%
2019/11/04251.10851.2451.30-61,613-0.37%
2019/11/0113551.1600.0050.901351,5788.55% 大買/鉅額交易
2019/10/313651.952852.2351.0081,5710.51%
2019/10/30650.1710.549.8050.30-4.51,372-0.33%
2019/10/29849.4310649.6549.10-981,351-7.25% 大賣/
2019/10/28549.941549.8749.90-101,328-0.75%
2019/10/25148.95849.0549.00-71,335-0.52%
2019/10/24849.46748.9049.8011,3340.07%
2019/10/23748.331248.9149.30-51,357-0.37%
2019/10/21346.53146.5046.4021,3380.15%
2019/10/181646.8900.0046.30161,3641.17%
2019/10/17946.5000.0046.3591,3560.66%
2019/10/16645.9800.0045.9061,3790.43%
2019/10/15745.73145.8046.2061,4050.43%
2019/10/14445.58845.4045.55-41,451-0.28%
2019/10/0900.00844.9945.15-81,494-0.54%
2019/10/081246.18445.5945.1081,5180.53%
2019/10/071045.81245.8845.8581,5440.52%
2019/10/04646.071845.7545.60-121,557-0.77%
2019/10/032046.17346.1746.25171,5671.08%
2019/10/02645.71246.0046.4041,5780.25%
2019/10/0100.00646.0345.80-61,591-0.38%
2019/09/271646.24745.8445.7091,6020.56%
2019/09/261446.81246.1546.20121,6120.74%
2019/09/2500.00547.0146.65-51,628-0.31%
2019/09/24148.40447.8847.65-31,660-0.18%
2019/09/231447.49547.6247.7591,6640.54%
2019/09/201047.0800.0047.10101,7120.58%
2019/09/1900.00147.0046.75-11,733-0.06%
2019/09/18346.7700.0046.6531,7400.17%
2019/09/172545.8300.0045.90251,7431.43%
2019/09/162245.8200.0045.60221,7771.24%
2019/09/111746.1200.0046.20171,8600.91%
2019/09/102046.00145.9545.90191,8671.02%
2019/09/092146.02845.9946.00131,8870.69%
2019/09/064047.08146.8046.70391,8912.06%
2019/09/05747.28146.8546.5561,8890.32%
2019/09/04546.9400.0046.9051,8910.26%
2019/09/03146.5500.0046.2511,9270.05%
2019/09/02746.345046.6446.85-431,960-2.19%
2019/08/30747.13246.4046.4051,9720.25%
2019/08/2900.00345.6545.65-31,982-0.15%
2019/08/27444.70145.1544.7032,0440.15%
2019/08/26145.0000.0044.5512,0950.05%
2019/08/23146.252046.5046.20-192,127-0.89%
2019/08/2200.005346.5746.65-532,235-2.37%
2019/08/212646.2400.0046.30262,2191.17%
2019/08/203346.36246.3545.05312,1971.41%
2019/08/19144.40645.7045.85-52,160-0.23%
2019/08/16742.99642.7143.5012,1300.05%
2019/08/1500.0012243.3243.05-1222,112-5.78% 大賣/鉅額交易
2019/08/14844.79645.2844.5022,0920.10%
2019/08/13645.231445.6845.00-82,075-0.39%
2019/08/08845.3800.0045.9582,0310.39%
2019/08/0700.00645.4344.90-62,064-0.29%
2019/08/061442.34144.5044.95132,1080.62%
2019/08/05245.653145.4345.15-292,209-1.31%
2019/08/0200.00348.3547.00-32,269-0.13%
2019/08/015049.20649.2549.20442,3351.88%
2019/07/312049.2000.0049.85202,3540.85%
2019/07/306348.9500.0048.85632,3902.64%
2019/07/29549.121949.5248.85-142,388-0.59%
2019/07/26350.40750.4650.20-42,372-0.17%
2019/07/2568650.5068850.5050.50-22,380-0.08% 大買/大賣/
2019/07/2462253.3763353.3653.00-112,352-0.47% 大買/大賣/
2019/07/2360052.8959352.9052.4072,3320.30% 大買/大賣/
2019/07/2259851.7060351.7051.40-52,300-0.22% 大買/大賣/
2019/07/19351.531151.3351.40-82,286-0.35%
2019/07/18351.533751.2351.00-342,325-1.46%
2019/07/17353.004552.5052.10-422,327-1.80%
2019/07/16654.022853.6753.10-222,338-0.94%
2019/07/155252.753953.0952.80132,3070.56%
2019/07/122851.51351.4051.40252,2821.10%
2019/07/112551.31150.8050.90242,2811.05%
2019/07/106051.39551.3651.50552,2652.43%
2019/07/091150.551851.1651.00-72,278-0.31%
2019/07/08251.603351.6351.60-312,304-1.35%
2019/07/053851.612851.4451.60102,3860.42%
2019/07/041251.603051.3751.40-182,456-0.73%
2019/07/03550.947051.2450.80-652,490-2.61%
2019/07/02251.252651.7751.50-242,502-0.96%
2019/07/014950.853750.7451.50122,5210.48%
2019/06/28349.953249.8049.80-292,535-1.14%
2019/06/271249.887849.7749.50-662,591-2.55%
2019/06/263748.27248.7048.80352,5811.36%
2019/06/251047.09247.4047.1082,6080.31%
2019/06/2400.002947.3647.50-292,665-1.09%
2019/06/211447.594347.3147.60-292,686-1.08%
2019/06/201546.931346.9447.4022,6890.07%
2019/06/195345.75446.0145.85492,7901.76%
2019/06/185244.411044.5544.35422,8581.47%
2019/06/17743.9600.0043.8072,8940.24%
2019/06/142344.481444.8644.3592,9010.31%
2019/06/13145.002445.1045.05-232,920-0.79%
2019/06/12144.20844.1644.50-72,939-0.24%
2019/06/111543.85443.9444.00112,9580.37%
2019/06/105642.87642.6842.85502,9271.71%
2019/06/064342.023742.2941.7562,9080.21%
2019/06/055242.45342.3742.05492,9011.69%
2019/06/0412742.661242.6142.301152,9083.95% 大買/鉅額交易
2019/06/031342.851642.7442.55-32,897-0.10%
2019/05/312043.511243.4243.0082,8760.28%
2019/05/301843.291443.3643.5042,8330.14%
2019/05/291644.671344.4543.0032,8140.11%
2019/05/285048.104648.6047.6042,7410.15%
2019/05/271247.73148.3048.10112,7490.40%
2019/05/24947.232047.3947.10-112,760-0.40%
2019/05/2300.00247.4847.50-22,789-0.07%
2019/05/22648.81148.4048.4052,8320.18%
2019/05/2100.001147.7448.40-112,866-0.38%
2019/05/20547.772047.6848.00-152,885-0.52%
2019/05/17647.983848.1648.10-322,931-1.09%
2019/05/16848.6212748.2647.80-1192,994-3.97% 大賣/鉅額交易
2019/05/15548.742948.8248.80-243,014-0.80%
2019/05/142247.637047.9248.25-483,079-1.56%
2019/05/133249.972049.4448.80123,2200.37%
2019/05/10354.2023655.0354.20-2333,442-6.77% 大賣/鉅額交易
2019/05/091056.827256.5156.40-623,402-1.82%
2019/05/086355.662055.9955.80433,3571.28%
2019/05/073256.34857.1857.00243,4210.70%
2019/05/06455.45655.0855.00-23,487-0.06%
2019/05/03356.131255.9855.90-93,743-0.24%
2019/05/021355.08155.3055.30123,7420.32%
2019/04/3000.002455.0255.80-243,736-0.64%
2019/04/29256.0022256.2955.00-2203,738-5.88% 大賣/鉅額交易
2019/04/261557.3918057.3057.50-1653,712-4.44% 大賣/鉅額交易
2019/04/255658.1600.0058.10563,7451.50%
2019/04/244058.1722358.2757.80-1833,777-4.84% 大賣/鉅額交易
2019/04/234258.665958.5458.60-173,744-0.45%
2019/04/228758.26158.3058.20863,7242.31%
2019/04/1931556.6600.0057.203153,6958.52% 大買/鉅額交易
2019/04/189157.151357.0156.10783,6862.12%
2019/04/177357.632057.5857.40533,6861.44%
2019/04/1610857.01957.0157.20993,6962.68% 大買/
2019/04/153357.021157.0656.90223,7460.59%
2019/04/1200.003957.2056.10-393,810-1.02%
2019/04/11658.281358.1458.30-73,846-0.18%
2019/04/10357.6321957.8257.70-2163,825-5.65% 大賣/鉅額交易
2019/04/0912056.652856.9957.60923,7562.45% 大買/
2019/04/082156.9400.0056.50213,7360.56%
2019/04/032957.224057.3257.10-113,740-0.29%
2019/04/02556.78456.5856.7013,7440.03%
2019/04/0151156.879256.8755.604193,73911.21% 大買/鉅額交易
2019/03/29155.603955.9956.20-383,683-1.03%
2019/03/2840055.645955.7355.103413,6819.26% 大買/鉅額交易
2019/03/276955.0913855.0856.10-693,659-1.89% 大賣/
2019/03/26355.034054.4954.20-373,655-1.01%
2019/03/25655.10454.8354.8023,6970.05%
2019/03/227755.196154.5255.40163,6890.43%
2019/03/218952.702452.5353.60653,5981.81%
2019/03/207151.75251.4051.40693,4961.97%
2019/03/192352.41252.3552.30213,5330.59%
2019/03/182052.26452.7552.80163,5270.45%
2019/03/156952.8730352.2352.90-2343,552-6.59% 大賣/鉅額交易
2019/03/142152.4518752.6752.40-1663,541-4.69% 大賣/鉅額交易
2019/03/131153.745153.6853.50-403,576-1.12%
2019/03/121253.6300.0053.70123,6260.33%
2019/03/11954.13254.0054.0073,6700.19%
2019/03/08253.701953.8253.40-173,794-0.45%
2019/03/07155.001355.7554.90-123,841-0.31%
2019/03/06356.033755.9456.10-343,965-0.86%
2019/03/05656.0021555.9855.90-2094,222-4.95% 大賣/鉅額交易
2019/03/045855.7514155.7656.10-834,347-1.91% 大賣/
2019/02/27555.84255.9555.5034,3760.07%
2019/02/26157.40157.0057.0004,3680.00%
2019/02/25157.20157.7057.7004,4350.00%
2019/02/221057.0000.0057.00104,4680.22%
2019/02/211357.6210757.2357.70-944,510-2.08% 大賣/
2019/02/20458.553758.6358.40-334,587-0.72%
2019/02/1900.00258.3557.80-24,618-0.04%
2019/02/181558.273357.8558.10-184,662-0.39%
2019/02/1528759.212259.2958.702654,7265.61% 大買/鉅額交易
2019/02/14658.671858.7358.90-124,714-0.25%
2019/02/132459.163459.3558.70-104,705-0.21%
2019/02/1217858.974058.4658.701384,6382.98% 大買/鉅額交易
2019/02/119759.144159.7859.10564,5181.24%
2019/01/30156.4011256.6956.00-1114,261-2.60% 大賣/鉅額交易
2019/01/2922756.664556.0056.601824,2654.27% 大買/鉅額交易
2019/01/2815256.061255.6155.501404,2333.31% 大買/鉅額交易
2019/01/251654.381454.2453.5024,2270.05%
2019/01/2435458.299756.1354.902574,2236.09% 大買/鉅額交易
2019/01/23854.06553.9854.4034,1040.07%
2019/01/22753.211453.9653.10-74,155-0.17%
2019/01/211454.37354.6354.80114,1510.26%
2019/01/18453.58553.8653.70-14,164-0.02%
2019/01/172054.598454.8053.30-644,207-1.52%
2019/01/166254.48755.2055.60554,1791.32%
2019/01/152752.91553.1453.40224,1460.53%
2019/01/14153.301552.7152.10-144,149-0.34%
2019/01/11153.1000.0052.8014,1590.02%
2019/01/10753.19552.7852.7024,1760.05%
2019/01/09454.601253.6153.70-84,193-0.19%
2019/01/08655.32654.6854.4004,2190.00%
2019/01/07555.02555.1455.1004,2410.00%
2019/01/04653.9200.0054.5064,2610.14%
2019/01/03253.401153.9454.00-94,203-0.21%
2019/01/0200.00253.8552.30-24,218-0.05%
2018/12/28951.33751.9351.1024,2360.05%
2018/12/27251.40751.7651.60-54,329-0.12%
2018/12/26250.303651.2550.30-344,339-0.78%
2018/12/25251.2511649.9351.10-1144,319-2.64% 大賣/鉅額交易
2018/12/245450.999150.5451.00-374,299-0.86%
2018/12/22149.3000.0049.6014,2720.02%
2018/12/21247.984347.5348.70-414,289-0.96%
2018/12/20448.132747.9447.70-234,276-0.54%
2018/12/1910847.7110548.0347.4534,2660.07% 大買/大賣/
2018/12/182348.84348.7849.00204,2610.47%
2018/12/17951.59751.6051.3024,2270.05%
2018/12/14551.84452.0052.0014,2780.02%
2018/12/131353.8235.853.7754.00-22.84,328-0.53%
2018/12/121454.868654.5854.20-724,413-1.63%
2018/12/11951.931052.6052.00-14,355-0.02%
2018/12/101751.621751.7751.2004,3570.00%
2018/12/07954.671354.8554.60-44,320-0.09%
2018/12/067653.43752.7953.50694,3571.58%
2018/12/051056.55556.8256.6054,2900.12%
2018/12/04659.682459.4458.90-184,250-0.42%
2018/12/031259.633860.6760.80-264,208-0.62%
2018/11/301357.432357.3756.80-104,077-0.25%
2018/11/291757.525457.4156.40-374,002-0.92%
2018/11/284757.064556.7856.6023,8620.05%
2018/11/273853.349453.1753.50-563,600-1.56%
2018/11/265751.522751.3651.30303,4710.86%
2018/11/23551.122050.5149.50-153,429-0.44%
2018/11/223251.757452.1150.20-423,417-1.23%
2018/11/218250.834350.3851.00393,3551.16%
2018/11/205450.8915451.0650.20-1003,337-3.00% 大賣/
2018/11/1935149.922549.0350.303263,2749.95% 大買/鉅額交易
2018/11/161947.719746.9547.00-783,164-2.46%
2018/11/1515148.22647.9548.101453,1154.65% 大買/鉅額交易
2018/11/145949.254049.5547.00193,0720.62%
2018/11/138447.84647.2848.25782,9952.60%
2018/11/123150.33249.5049.50292,9450.98%
2018/11/09751.1310550.9951.70-982,934-3.34% 大賣/
2018/11/082053.551354.1452.9072,9150.24%
2018/11/0712451.724852.0052.90762,8582.66% 大買/
2018/11/062049.722049.0148.5502,8570.00%
2018/11/051750.862050.7150.60-32,900-0.10%
2018/11/021950.887651.2250.30-572,981-1.91%
2018/11/0111448.5510749.0049.7072,9070.24% 大買/大賣/
2018/10/312845.5435044.8446.30-3222,809-11.46% 大賣/鉅額交易
2018/10/3017441.143342.2443.251412,6715.28% 大買/鉅額交易
2018/10/292839.864539.3339.35-172,622-0.65%
2018/10/26240.284639.9240.00-442,641-1.67%
2018/10/25738.9712539.4039.50-1182,631-4.48% 大賣/鉅額交易
2018/10/24143.355843.1842.75-572,589-2.20%
2018/10/2300.004043.7243.65-402,590-1.54%
2018/10/22744.744544.5044.25-382,598-1.46%
2018/10/1900.003543.8944.70-352,641-1.32%
2018/10/18345.6019445.7044.75-1912,656-7.19% 大賣/鉅額交易
2018/10/1716246.781247.0946.401502,6475.67% 大買/鉅額交易
2018/10/1615647.396047.6647.35962,6423.63% 大買/
2018/10/1523046.568947.7347.701412,6305.36% 大買/鉅額交易
2018/10/1213543.174143.3844.60942,6243.58% 大買/
2018/10/115243.44443.5543.40482,5741.86%
2018/10/0928947.48647.8848.202832,58310.95% 大買/鉅額交易
2018/10/0847750.782052.6250.004572,54317.96% 大買/鉅額交易
2018/10/0554354.036653.6552.904772,50819.02% 大買/鉅額交易
2018/10/041858.923159.6358.70-132,468-0.53%
2018/10/03161.50360.9361.10-22,480-0.08%
2018/10/0217162.0700.0061.101712,5276.77% 大買/鉅額交易
2018/09/281460.29259.8059.90122,5920.46%
2018/09/271660.29460.4060.40122,6890.45%
2018/09/26563.88462.8062.9012,7600.04%
2018/09/2517164.071664.8364.501552,9835.20% 大買/鉅額交易
2018/09/21359.073661.1061.20-333,091-1.07%
2018/09/20559.02459.2558.7013,0880.03%
2018/09/191360.101157.9957.9023,0690.07%
2018/09/181160.921360.1759.80-23,060-0.07%
2018/09/17865.05263.8064.0062,9950.20%
2018/09/141465.36465.9066.80103,0060.33%
2018/09/131363.671463.1064.20-13,087-0.03%
2018/09/121064.31562.3663.2053,3960.15%
2018/09/10369.101267.2667.30-93,515-0.26%
2018/09/07171.30271.2570.00-13,510-0.03%
2018/09/0600.00172.6073.00-13,508-0.03%
2018/09/05473.55672.3372.60-23,559-0.06%
2018/09/0400.002373.3773.20-233,659-0.63%
2018/09/03373.731272.8472.60-93,716-0.24%
2018/08/31173.5000.0073.5013,7440.03%
2018/08/30373.93274.8074.4013,7850.03%
2018/08/29175.50575.8675.20-43,879-0.10%
2018/08/28574.24274.3573.8033,9590.08%
2018/08/271473.151673.4074.40-24,094-0.05%
2018/08/2400.00269.9069.90-24,453-0.04%
2018/08/217767.95268.9069.70754,7751.57%
2018/08/20267.90267.0067.2004,7740.00%
2018/08/1700.00470.3570.00-44,747-0.08%
2018/08/1600.00968.5170.00-94,730-0.19%
2018/08/1500.00568.9469.00-54,721-0.11%
2018/08/14168.60169.0069.3004,7210.00%
2018/08/13269.80769.0667.50-54,716-0.11%
2018/08/101572.777271.9771.90-574,672-1.22%
2018/08/092876.799677.3775.00-684,613-1.47%
2018/08/08281.0000.0081.0024,5370.04%
2018/08/0700.001881.8482.00-184,589-0.39%
2018/08/06283.00282.2082.2004,6030.00%
2018/08/032782.6700.0082.50274,6020.59%
2018/08/021582.794282.4783.00-274,599-0.59%
2018/08/014785.2500.0085.00474,5841.03%
2018/07/312083.50184.2084.00194,5770.42%
2018/07/30583.042682.6881.80-214,579-0.46%
2018/07/276984.51284.8584.20674,5711.47%
2018/07/26383.301283.3884.20-94,568-0.20%
2018/07/25880.8512581.2682.50-1174,528-2.58% 大賣/鉅額交易
2018/07/24479.90980.4279.90-54,505-0.11%
2018/07/23680.52180.6080.7054,5110.11%
2018/07/2000.00782.8183.40-74,512-0.16%
2018/07/19183.5000.0082.4014,4960.02%
2018/07/18186.00484.8884.30-34,522-0.07%
2018/07/171486.20187.5085.10134,5200.29%
2018/07/16688.88487.1087.1024,5150.04%
2018/07/13189.00689.0890.40-54,511-0.11%
2018/07/12985.83486.3888.4054,4840.11%
2018/07/11485.701886.9185.60-144,481-0.31%
2018/07/10888.30988.2787.00-14,458-0.02%
2018/07/09488.55489.4588.9004,4420.00%
2018/07/062488.64788.0188.90174,4570.38%
2018/07/051991.322891.6588.50-94,481-0.20%
2018/07/04695.1300.0093.3064,3670.14%
2018/07/038194.678496.3097.20-34,295-0.07%
2018/07/02991.131190.0290.60-24,073-0.05%
2018/06/29486.401986.0986.40-153,952-0.38%
2018/06/281886.071585.2186.5033,9290.08%
2018/06/2711186.311487.0483.80973,9342.47% 大買/
2018/06/26281.50582.2483.00-33,878-0.08%
2018/06/251483.341383.2583.5013,8820.03%
2018/06/22784.79486.6383.5033,9440.08%
2018/06/215188.106088.5887.00-93,871-0.23%
2018/06/2015787.1516985.6188.30-123,575-0.34% 大買/大賣/
2018/06/1900.001280.9380.30-123,420-0.35%
2018/06/155181.971582.6981.80363,4421.05%
2018/06/14183.701983.1582.50-183,464-0.52%
2018/06/13783.93483.4583.4033,4660.09%
2018/06/12786.01986.8486.40-23,437-0.06%
2018/06/11486.03585.1086.10-13,374-0.03%
2018/06/081983.98683.7783.40133,3730.39%
2018/06/07584.90784.8685.40-23,394-0.06%
2018/06/06882.94684.3084.3023,4930.06%
2018/06/05883.282981.2080.50-213,528-0.60%
2018/06/04587.883689.1683.50-313,721-0.83%
2018/06/018888.0317087.9287.30-823,737-2.19% 大賣/
2018/05/3117384.981184.0585.301623,3554.83% 大買/鉅額交易
2018/05/30477.251077.8077.60-63,089-0.19%
2018/05/29374.9700.0074.8033,0760.10%
2018/05/25274.25674.2374.90-43,155-0.13%
2018/05/2300.004873.1272.10-483,168-1.51%
2018/05/22273.703373.9373.10-313,165-0.98%
2018/05/21275.30174.1074.1013,1900.03%
2018/05/18676.57875.2875.30-23,191-0.06%
2018/05/17877.45877.2577.5003,2070.00%
2018/05/1600.001976.8376.50-193,200-0.59%
2018/05/15978.07877.8677.9013,2010.03%
2018/05/14475.68575.9076.50-13,199-0.03%
2018/05/091674.741575.5074.6013,2090.03%
2018/05/0800.00373.3074.00-33,201-0.09%
2018/05/0700.00171.5072.60-13,219-0.03%
2018/05/04470.35270.2069.9023,2180.06%
2018/05/03171.10171.7071.1003,2150.00%
2018/05/0200.00569.2471.60-53,218-0.16%
2018/04/30167.20166.9068.4003,2040.00%
2018/04/27267.30367.9067.80-13,242-0.03%
2018/04/261769.69669.9867.10113,2720.34%
2018/04/251169.74369.3069.4083,2900.24%
2018/04/241169.6419169.8468.50-1803,283-5.48% 大賣/鉅額交易
2018/04/23775.091777.2574.50-103,240-0.31%
2018/04/20077.10577.3077.40-53,243-0.15%
2018/04/19177.40476.5577.70-33,236-0.09%
2018/04/18975.02374.7374.6063,2240.19%
2018/04/17575.98776.4675.10-23,260-0.06%
2018/04/1300.00579.9680.50-53,278-0.15%
2018/04/12178.904479.0780.00-433,293-1.31%
2018/04/11580.30980.6279.90-43,357-0.12%
2018/04/1000.00676.5375.90-63,340-0.18%
2018/04/09176.605176.8276.50-503,450-1.45%
2018/04/0300.00277.9077.60-23,557-0.06%
2018/04/021577.7421876.6576.60-2033,562-5.70% 大賣/鉅額交易
2018/03/311578.9717678.5979.00-1613,543-4.54% 大賣/鉅額交易
2018/03/30979.0713380.3878.80-1243,559-3.48% 大賣/鉅額交易
2018/03/29778.201578.8578.00-83,533-0.23%
2018/03/28279.703279.6078.60-303,525-0.85%
2018/03/27379.901381.6681.70-103,505-0.29%
2018/03/26278.70280.3079.0003,4890.00%
2018/03/23477.2000.0077.1043,4720.12%
2018/03/22380.9300.0079.8033,4640.09%
2018/03/211480.67581.4681.5093,4810.26%
2018/03/20180.602079.7980.10-193,466-0.55%
2018/03/19481.75181.1081.1033,4760.09%
2018/03/16581.54582.8081.3003,5160.00%
2018/03/152481.751181.5882.20133,5460.37%
2018/03/143984.556583.3782.10-263,527-0.74%
2018/03/132682.855783.7985.50-313,518-0.88%
2018/03/125883.917584.0882.60-173,530-0.48%
2018/03/095282.1613082.1381.60-783,432-2.27% 大賣/
2018/03/0818182.241580.0782.801663,3604.94% 大買/鉅額交易
2018/03/072577.803177.0375.30-63,080-0.19%
2018/03/02673.401172.7973.30-53,086-0.16%
2018/03/0100.00571.9673.10-53,064-0.16%
2018/02/272170.921271.3771.0093,0390.30%
2018/02/26868.66468.3068.3043,0120.13%
2018/02/232668.76568.4868.50213,1320.67%
2018/02/2200.00366.1066.80-33,214-0.09%
2018/02/217865.001265.4167.00663,2662.02%
2018/02/12661.83261.9061.9043,3170.12%
2018/02/09558.5010659.0361.20-1013,337-3.03% 大賣/鉅額交易
2018/02/08162.3010261.2861.70-1013,313-3.05% 大賣/鉅額交易
2018/02/071062.62262.0062.0083,3190.24%
2018/02/06961.34264.5062.1073,3310.21%
2018/02/051567.731068.5067.5053,2910.15%
2018/02/0200.00170.5070.10-13,332-0.03%
2018/02/011071.00972.2370.6013,4550.03%
2018/01/31271.103271.4672.10-303,628-0.83%
2018/01/301171.731772.2571.10-63,819-0.16%
2018/01/291671.091071.5371.5063,8530.16%
2018/01/26370.53570.6470.60-23,937-0.05%
2018/01/25471.231271.4871.10-84,028-0.20%
2018/01/232271.59272.5071.00204,1480.48%
2018/01/22669.337269.4569.60-664,185-1.58%
2018/01/19470.85370.6070.6014,2830.02%
2018/01/18271.90972.0071.90-74,332-0.16%
2018/01/1740771.97772.0071.504004,4129.07% 大買/鉅額交易
2018/01/1600.00173.4073.10-14,416-0.02%
2018/01/15172.601471.6372.00-134,443-0.29%
2018/01/121270.21571.6872.5074,5720.15%
2018/01/112270.69670.3569.90164,5950.35%
2018/01/108072.10771.6371.10734,5881.59%
2018/01/092375.72874.6873.80154,6540.32%
2018/01/081678.994377.4177.00-274,645-0.58%
2018/01/051379.82278.6580.00114,6830.23%
2018/01/04676.97977.7478.60-34,733-0.06%
2018/01/0311575.356275.7475.80534,7211.12% 大買/
2018/01/024571.915074.5775.30-54,673-0.11%
【新台股龍捲風】英業達3天2.5根,力成續漲嘉澤漲停 台半爆量不追,1+1+1專案來囉Anue鉅亨-2023/12/15
台半 相關文章