台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    74.1
  • 漲跌
    ▼1.1
  • 漲幅
    -1.46%
  • 成交量
    1,659
  • 產業
    上櫃 半導體類股
  • 1077人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00576.1075.20-53,694-0.14%
2024/03/2600.00175.4075.50-13,961-0.03%
2024/03/2200.00177.3077.10-14,359-0.02%
2024/03/18274.4000.0075.9025,7230.03%
2024/03/14176.4000.0076.4015,7320.02%
2024/03/1300.00676.9576.00-65,723-0.10%
2024/03/08176.0000.0075.4015,6920.02%
2024/03/07377.1300.0075.5035,6120.05%
2024/03/06179.20178.5078.5005,6010.00%
2024/03/05178.9000.0078.8015,7890.02%
2024/03/01180.4000.0079.4015,7370.02%
2024/02/29180.0000.0080.0015,7270.02%
2024/02/27280.8000.0079.7025,7750.03%
2024/02/26181.6000.0081.6015,7350.02%
2024/02/2200.00184.1083.00-15,713-0.02%
2024/02/2100.00182.8082.70-15,702-0.02%
2024/02/20183.60383.2382.90-25,711-0.04%
2024/02/19283.5000.0083.6025,6990.04%
2024/02/16282.6000.0082.8025,6890.04%
2024/02/0500.00180.9081.10-15,631-0.02%
2024/02/02582.1000.0081.5055,6190.09%
2024/02/0100.00280.8081.10-25,611-0.04%
2024/01/31280.7000.0080.5025,6040.04%
2024/01/26180.8000.0080.7015,5530.02%
2024/01/25181.50182.3081.3005,5540.00%
2024/01/2300.00183.1082.30-15,574-0.02%
2024/01/19180.4000.0080.3015,4840.02%
2024/01/17581.92283.0580.6035,4340.06%
2024/01/12580.4000.0080.3055,1630.10%
2024/01/111081.5500.0082.20105,1250.20%
2024/01/10181.3000.0081.2015,1230.02%
2024/01/0900.002382.9282.60-235,093-0.45%
2024/01/08183.7000.0082.7015,0940.02%
2024/01/033.185.431086.0084.90-74,961-0.14%
2024/01/02287.750.387.8087.201.74,8280.03%
2023/12/28191.10291.7091.10-14,675-0.02%
2023/12/270.193.20294.0092.80-1.94,640-0.04%
2023/12/261294.98194.5094.60114,5530.24%
2023/12/2534.297.2230.197.7894.9044,4360.09%
2023/12/22094.00393.7094.60-34,094-0.07%
2023/12/21194.105.293.6392.20-4.23,995-0.10%
2023/12/2016.194.99294.8594.6014.13,9000.36%
2023/12/19891.85192.6092.6073,6200.19%
2023/12/18191.80291.2091.20-13,524-0.03%
2023/12/15597.4811.297.3693.20-6.23,309-0.19%
2023/12/14290.55991.3692.00-72,412-0.29%
2023/12/12186.3000.0086.3012,1460.05%
2023/12/11186.40286.9987.20-12,148-0.05%
2023/12/0800.000.185.2084.80-0.12,1950.00%
2023/12/070.184.1800.0084.100.12,2600.00%
2023/12/06285.1000.0084.8022,2980.09%
2023/12/05185.100.185.4085.100.92,3080.04%
2023/12/04286.6000.0086.6022,3330.09%
2023/12/01287.401086.8087.50-82,320-0.34%
2023/11/301687.891188.0988.8052,3410.21%
2023/11/280.483.80183.8084.20-0.62,145-0.03%
2023/11/24184.60185.5084.6002,2860.00%
2023/11/220.183.00183.5083.80-0.92,200-0.04%
2023/11/21283.15183.3082.8012,2070.05%
2023/11/2000.00183.4083.40-12,225-0.04%
2023/11/16181.6000.0081.1012,2150.05%
2023/11/1500.00181.2081.80-12,218-0.05%
2023/11/10179.0000.0078.8012,3710.04%
2023/11/0300.00180.5080.20-12,887-0.03%
2023/11/02179.1000.0080.2012,9420.03%
2023/11/01178.0000.0077.9012,9580.03%
2023/10/31279.95179.7077.8013,0010.03%
2023/10/30181.6000.0081.6013,0730.03%
2023/10/27182.00181.7081.3003,1580.00%
2023/10/25184.40484.8884.20-33,322-0.09%
2023/10/23181.5000.0081.6013,4200.03%
2023/10/20181.5000.0081.7013,5090.03%
2023/10/1900.00184.2083.70-13,601-0.03%
2023/10/17184.0000.0083.4013,9000.03%
2023/10/05183.2000.0083.1014,8080.02%
2023/10/03383.3300.0082.9035,1830.06%
2023/10/02285.3000.0084.8025,2130.04%
2023/09/27184.5000.0084.5015,3840.02%
2023/09/26186.80185.6085.0005,4970.00%
2023/09/25186.00286.1586.60-15,562-0.02%
2023/09/2200.00182.8083.10-15,548-0.02%
2023/09/21182.2000.0082.4015,5940.02%
2023/09/15185.7000.0086.4016,0510.02%
2023/09/14187.1000.0086.9016,1730.02%
2023/09/13287.00487.8087.50-26,227-0.03%
2023/09/1200.00286.1086.50-26,296-0.03%
2023/09/0700.00285.4085.20-26,812-0.03%
2023/09/05185.50285.0085.60-17,622-0.01%
2023/09/0100.00184.0083.50-17,591-0.01%
2023/08/31284.1000.0083.7027,6360.03%
2023/08/30182.60181.9084.4007,6800.00%
2023/08/250.280.20180.9080.80-0.97,753-0.01%
2023/08/2300.00180.9080.70-18,037-0.01%
2023/08/2200.00181.5080.30-18,098-0.01%
2023/08/18180.1000.0080.3018,1740.01%
2023/08/17279.554.180.8081.30-2.18,228-0.03%
2023/08/1500.001077.6078.40-108,194-0.12%
2023/08/142.177.2800.0078.502.18,2120.03%
2023/08/11280.1500.0080.2028,1400.02%
2023/08/10281.35082.5081.1028,1480.02%
2023/08/09682.23183.2083.4058,1240.06%
2023/08/08186.4000.0085.7017,9790.01%
2023/08/07186.5000.0087.4017,9860.01%
2023/08/04186.4000.0086.5018,0150.01%
2023/08/02287.7500.0087.6028,0970.02%
2023/08/01187.9000.0088.2018,0070.01%
2023/07/31189.00189.1088.3007,9870.00%
2023/07/28290.0500.0090.3027,9210.03%
2023/07/2700.00291.2590.80-27,957-0.03%
2023/07/26194.0000.0093.6018,0760.01%
2023/07/25794.11294.8094.2058,0960.06%
2023/07/24394.43294.0094.0018,1040.01%
2023/07/21596.8800.0096.5058,1270.06%
2023/07/20299.902.399.5199.30-0.38,2210.00%
2023/07/192.197.64898.3097.20-68,249-0.07%
2023/07/181.199.50199.9099.000.18,4110.00%
2023/07/174102.5000.00101.5048,2850.05%
2023/07/1400.002100.0099.80-28,170-0.02%
2023/07/13198.41199.6098.6008,1500.00%
2023/07/126.2100.061100.5098.805.28,0680.06%
2023/07/116100.308100.90101.00-27,945-0.03%
2023/07/10296.9500.0096.1027,6930.03%
2023/07/0700.00195.6095.50-17,880-0.01%
2023/07/0400.00197.9098.10-18,317-0.01%
2023/07/03399.0000.0099.0038,2690.04%
2023/06/30197.00196.5097.1008,2800.00%
2023/06/29198.00196.7096.6008,3770.00%
2023/06/28296.60196.2095.2018,6200.01%
2023/06/2700.00196.6096.10-18,836-0.01%
2023/06/2100.002100.7599.00-29,123-0.02%
2023/06/20498.053100.0099.8019,4400.01%
2023/06/19497.9500.0097.0049,7430.04%
2023/06/16297.15197.1097.0019,9320.01%
2023/06/1426100.5112.2100.1999.5013.810,1220.14%
2023/06/138103.947.2105.01103.000.910,1420.01%
2023/06/1230103.3226.2104.33103.003.810,2960.04%
2023/06/093.398.382599.29102.00-21.710,016-0.22%
2023/06/08593.700.194.2093.5059,9360.05%
2023/06/0700.00294.8594.70-210,232-0.02%
2023/06/05194.404.195.9396.00-3.110,901-0.03%
2023/06/0200.00194.8093.60-112,184-0.01%
2023/06/01394.8700.0094.60312,2890.02%
2023/05/31195.4000.0094.60112,5170.01%
2023/05/30795.3000.0094.70712,5360.06%
2023/05/29496.059.395.5096.20-5.312,592-0.04%
2023/05/260.291.05190.6090.60-0.812,507-0.01%
2023/05/25292.4500.0091.50212,5380.02%
2023/05/24193.1000.0093.20112,7100.01%
2023/05/23593.98294.7593.60312,8350.02%
2023/05/22492.4300.0093.80412,8750.03%
2023/05/182093.80192.6093.001913,7420.14%
2023/05/1700.00191.4091.00-113,940-0.01%
2023/05/15290.00190.1090.00113,9960.01%
2023/05/12191.6000.0091.40114,1330.01%
2023/05/110.192.6600.0091.100.114,3620.00%
2023/05/093.193.3800.0091.103.114,5960.02%
2023/05/08193.30193.6093.30014,5810.00%
2023/05/03194.50193.3093.00015,3610.00%
2023/05/0200.00197.0095.20-115,731-0.01%
2023/04/27192.50192.1092.10016,0130.00%
2023/04/26192.501.190.8892.50-0.115,9450.00%
2023/04/25292.30993.1290.60-715,842-0.04%
2023/04/24094.601.294.4793.00-1.215,628-0.01%
2023/04/21698.403.596.4395.402.515,4610.02%
2023/04/206.2102.233102.00101.003.215,3400.02%
2023/04/1800.002105.25104.00-215,439-0.01%
2023/04/171106.0000.00105.00115,4760.01%
2023/04/146.5104.921105.50104.005.515,5560.04%
2023/04/133107.5000.00107.00315,4600.02%
2023/04/126110.921110.00107.50515,3980.03%
2023/04/117.2110.063109.33110.004.215,1990.03%
2023/04/104109.386.1109.60110.00-2.114,998-0.01%
2023/04/072104.501104.50104.50114,6410.01%
2023/04/061104.001105.50104.00014,6320.00%
2023/03/311104.5000.00104.00114,6130.01%
2023/03/3000.001104.50103.50-114,560-0.01%
2023/03/2912100.9600.00101.001214,5030.08%
2023/03/286103.251105.50104.00514,3560.03%
2023/03/273113.003110.67110.00014,0820.00%
2023/03/2400.002.2113.05112.00-2.213,971-0.02%
2023/03/232111.258111.38112.00-613,799-0.04%
2023/03/222113.007.1113.55115.50-513,314-0.04%
2023/03/201107.000108.00108.00112,7460.01%
2023/03/178106.254106.13106.50412,7450.03%
2023/03/165104.102102.75103.00312,5930.02%
2023/03/152109.003107.84107.00-112,521-0.01%
2023/03/140105.504105.38104.50-412,311-0.03%
2023/03/132106.442106.00106.50012,3400.00%
2023/03/103104.331.2104.33103.501.812,3280.01%
2023/03/093109.8300.00110.00312,4770.02%
2023/03/0800.008.1109.32111.50-8.112,469-0.06%
2023/03/075107.805108.80109.00012,4130.00%
2023/03/0600.006103.50103.50-611,838-0.05%
2023/03/032.294.01394.4094.40-0.812,404-0.01%
2023/03/02391.63291.9591.70112,5700.01%
2023/03/01592.62191.8091.80412,8510.03%
2023/02/24193.60293.3593.60-112,882-0.01%
2023/02/23692.1200.0092.20612,8800.05%
2023/02/22290.55191.2090.90112,9880.01%
2023/02/21296.20295.0094.50012,8970.00%
2023/02/20295.001194.2594.60-912,891-0.07%
2023/02/17195.50494.7595.00-312,912-0.02%
2023/02/161294.345.191.8094.60712,6240.06%
2023/02/15289.9000.0088.00212,3860.02%
2023/02/14388.53188.5087.50212,3680.02%
2023/02/1300.001088.9088.60-1012,443-0.08%
2023/02/10290.25192.0089.10112,5530.01%
2023/02/0900.00590.7690.90-512,514-0.04%
2023/02/08390.30190.6090.70212,4140.02%
2023/02/07288.25889.8690.50-612,392-0.05%
2023/02/06188.502.288.3788.10-1.212,440-0.01%
2023/02/03188.90190.0089.10012,6390.00%
2023/02/02189.50290.2989.50-112,692-0.01%
2023/02/01589.34989.4390.30-412,632-0.03%
2023/01/31286.35487.1388.30-212,403-0.02%
2023/01/30085.401084.1885.30-1012,178-0.08%
2023/01/17178.90279.0079.30-111,917-0.01%
2023/01/13478.00378.9777.50112,5650.01%
2023/01/12478.20278.6077.80212,7700.02%
2023/01/1100.00678.8278.80-612,869-0.05%
2023/01/103179.151280.3079.001913,0230.15%
2023/01/09779.792179.6080.00-1413,135-0.11%
2023/01/06577.501878.0177.80-1313,281-0.10%
2023/01/05477.40977.8076.70-513,519-0.04%
2023/01/041177.261277.5977.00-113,624-0.01%
2023/01/03074.7000.0075.30013,7030.00%
2022/12/30274.90274.1574.20014,1260.00%
2022/12/29174.6000.0074.60114,8890.01%
2022/12/27375.5700.0075.50316,0540.02%
2022/12/2300.00075.6075.30016,4810.00%
2022/12/22575.10175.5975.30416,6130.02%
2022/12/21274.5000.0074.20216,8260.01%
2022/12/201176.8000.0074.501116,9130.07%
2022/12/19577.9600.0077.90517,0310.03%
2022/12/16279.10179.1079.00117,1510.01%
2022/12/1500.00781.2881.40-717,209-0.04%
2022/12/143.179.60580.4880.60-217,370-0.01%
2022/12/132.179.24179.0078.701.117,5080.01%
2022/12/12379.731.179.6279.501.917,6370.01%
2022/12/09680.43180.9079.80517,7890.03%
2022/12/08381.60181.2081.90217,9700.01%
2022/12/071379.821280.9079.80118,1540.01%
2022/12/06581.98482.3581.40118,1550.01%
2022/12/05484.2000.0083.50418,2730.02%
2022/12/024.285.9900.0084.604.218,3700.02%
2022/12/015685.134585.6784.601118,4560.06%
2022/11/301982.371782.5482.60218,4250.01%
2022/11/29582.04281.4081.20318,6590.02%
2022/11/281982.472082.0282.20-118,821-0.01%
2022/11/25678.075179.4080.50-4518,450-0.24%
2022/11/241173.091275.0376.30-118,061-0.01%
2022/11/231173.692272.9073.00-1117,997-0.06%
2022/11/226.176.22276.0576.004.117,9670.02%
2022/11/2100.00478.9578.30-418,649-0.02%
2022/11/18678.38478.5377.10219,5440.01%
2022/11/17577.58377.9778.40219,6170.01%
2022/11/16277.15278.0077.00019,6350.00%
2022/11/15176.301.177.6077.00-0.119,7440.00%
2022/11/143977.041076.0877.202919,9680.15%
2022/11/1118.176.931377.7275.205.119,9550.03%
2022/11/101276.64476.1575.70819,8290.04%
2022/11/09177.201.178.1078.10-0.119,9360.00%
2022/11/082178.9000.0076.502119,9240.11%
2022/11/071177.67177.9077.501019,8590.05%
2022/11/040.176.800.177.1077.60019,9850.00%
2022/11/024176.174976.2076.40-820,064-0.04%
2022/11/014175.503075.8275.001119,9580.06%
2022/10/312774.9926.175.2375.00119,8610.00%
2022/10/281273.782574.5074.40-1320,090-0.06%
2022/10/273274.098572.8274.20-5320,228-0.26%
2022/10/267870.723571.2069.604320,1150.21%
2022/10/254472.162872.8071.501619,9500.08%
2022/10/24574.00974.7673.60-419,839-0.02%
2022/10/216372.427672.3672.20-1319,616-0.07%
2022/10/203470.538069.5070.60-4619,332-0.24%
2022/10/183471.241371.0770.702119,1000.11%
2022/10/174570.972270.9972.002319,0080.12%
2022/10/141374.265073.8274.00-3718,966-0.20%
2022/10/1325.170.678.170.3569.701718,9740.09%
2022/10/12874.40874.7075.00018,9890.00%
2022/10/11273.6000.0073.40218,9500.01%
2022/10/07975.231275.4675.40-318,894-0.02%
2022/10/065675.025574.4476.80118,6930.01%
2022/10/052776.811478.6074.301318,2240.07%
2022/10/04582.58182.7082.50417,4730.02%
2022/10/035.281.653.282.5681.20217,6720.01%
2022/09/30581.986.482.0783.00-1.417,865-0.01%
2022/09/29179.6000.0079.60117,8770.01%
2022/09/28279.55778.6677.50-517,890-0.03%
2022/09/2710.281.639.280.3982.50117,9240.01%
2022/09/2600.00080.1080.00018,1140.00%
2022/09/2315.187.11686.8786.009.118,3630.05%
2022/09/22187.201088.0088.50-918,579-0.05%
2022/09/210.487.55186.6886.60-0.618,8630.00%
2022/09/20788.60888.7089.50-118,796-0.01%
2022/09/19185.00586.9687.40-418,821-0.02%
2022/09/1624.185.751786.3984.807.118,7630.04%
2022/09/1514.189.04989.2687.905.118,6400.03%
2022/09/14589.36587.3089.70018,4070.00%
2022/09/13588.36689.1288.30-118,264-0.01%
2022/09/12191.20190.6089.50018,2460.00%
2022/09/08690.724.189.2191.00218,1340.01%
2022/09/078.188.68688.3587.502.118,0530.01%
2022/09/062290.671691.6191.60617,8920.03%
2022/09/05594.50594.9294.50017,7860.00%
2022/09/021995.731795.6895.30217,6090.01%
2022/09/014.191.111392.8291.70-8.917,213-0.05%
2022/08/31593.20994.7395.50-417,043-0.02%
2022/08/30892.54792.7692.50117,0970.01%
2022/08/29191.9900.0090.90117,0660.01%
2022/08/261692.061394.2695.50317,1600.02%
2022/08/25389.14690.3389.70-316,701-0.02%
2022/08/24184.30683.9784.40-515,928-0.03%
2022/08/23187.90187.1387.10015,8080.00%
2022/08/2200.00788.2788.00-715,853-0.04%
2022/08/19184.703.187.8086.70-2.115,739-0.01%
2022/08/16284.05884.4484.30-615,606-0.04%
2022/08/15181.502.181.7081.70-1.115,326-0.01%
2022/08/11380.53180.0080.20215,4850.01%
2022/08/10278.754.179.9380.50-2.115,481-0.01%
2022/08/0900.001.178.4178.40-1.115,537-0.01%
2022/08/0800.00375.4776.50-315,929-0.02%
2022/08/050.174.50275.1075.30-1.916,352-0.01%
2022/08/04371.73271.8074.50116,5670.01%
2022/08/03873.161074.0670.60-216,597-0.01%
2022/08/022.177.57177.0077.501.116,4890.01%
2022/08/01380.4300.0080.80316,4890.02%
2022/07/29379.600.180.1080.50316,5750.02%
2022/07/283.178.5200.0077.803.117,2440.02%
2022/07/27180.80280.3580.50-117,397-0.01%
2022/07/262.180.62180.2080.101.117,4640.01%
2022/07/25181.90281.5081.20-117,446-0.01%
2022/07/22281.35281.2081.00017,5300.00%
2022/07/21080.401.180.9781.40-117,547-0.01%
2022/07/20779.93480.7080.40317,4360.02%
2022/07/19178.80178.8078.30017,3070.00%
2022/07/18475.781.276.0276.502.817,1090.02%
2022/07/15175.4000.0075.70117,3130.01%
2022/07/14273.51574.3475.50-317,370-0.02%
2022/07/13574.10473.7272.90117,2320.01%
2022/07/1200.001170.3171.50-1117,024-0.06%
2022/07/1113.172.4612.172.2272.101.117,0290.01%
2022/07/083.268.724.169.5370.90-0.916,858-0.01%
2022/07/0700.00263.4064.50-216,588-0.01%
2022/07/06361.5000.0060.90316,5320.02%
2022/07/05164.70163.3064.70016,5820.00%
2022/07/0400.00362.2062.00-316,523-0.02%
2022/07/0117.167.671468.1664.103.116,6020.02%
2022/06/30573.4021.172.1471.10-16.116,349-0.10%
2022/06/2924.179.49278.9578.9022.116,2930.14%
2022/06/28184.2000.0084.20116,4940.01%
2022/06/27785.815.185.2486.001.917,8640.01%
2022/06/240.181.80182.1082.30-0.918,257-0.01%
2022/06/22279.75580.0879.60-319,474-0.02%
2022/06/21179.50282.1082.80-119,674-0.01%
2022/06/205.279.265980.2478.80-53.919,738-0.27%
2022/06/1742.281.581280.5883.0030.219,6990.15%
2022/06/16185.60284.3581.10-119,870-0.01%
2022/06/153.187.30486.5585.10-120,2690.00%
2022/06/14786.997.386.8187.10-0.320,4580.00%
2022/06/13487.788.788.0987.30-4.720,206-0.02%
2022/06/105.188.1700.0088.505.119,9350.03%
2022/06/0913.587.7611.187.4587.302.419,7370.01%
2022/06/08687.555.187.7286.50119,5040.00%
2022/06/07487.351.287.7787.902.919,1040.01%
2022/06/06285.50285.6585.70018,7650.00%
2022/06/0223.186.8214.185.6286.10918,3780.05%
2022/06/011.384.724.184.7183.80-2.817,994-0.02%
2022/05/311183.67482.5583.50717,7670.04%
2022/05/30282.504.181.3482.50-2.117,644-0.01%
2022/05/27378.770.178.7078.70317,4480.02%
2022/05/2610.179.05180.6078.009.117,3300.05%
2022/05/2513.180.98281.6081.7011.117,0910.06%
2022/05/2416.181.681.183.9781.0014.916,9610.09%
2022/05/200.183.801.184.7884.00-116,821-0.01%
2022/05/191.281.0520.182.3683.50-18.916,806-0.11%
2022/05/18685.42584.3284.20116,6160.01%
2022/05/171886.1620.186.6386.20-2.116,414-0.01%
2022/05/16886.662486.7085.00-1616,157-0.10%
2022/05/13984.6414.285.3487.30-5.215,645-0.03%
2022/05/126.183.951683.8480.40-9.915,209-0.07%
2022/05/11285.100.186.1485.301.914,8700.01%
2022/05/10480.035.282.0785.20-1.214,480-0.01%
2022/05/0900.0034.179.6681.10-34.114,362-0.24%
2022/05/065.181.90282.2082.003.114,3600.02%
2022/05/0553.287.721086.8785.1043.214,2320.30%
2022/05/04383.1715.183.4284.80-12.113,475-0.09%
2022/05/03780.57680.7580.70113,2520.01%
2022/04/29278.50278.9077.50013,1260.00%
2022/04/283.377.8322.177.3177.30-18.813,094-0.14%
2022/04/272380.16178.2080.302212,9910.17%
2022/04/2600.001.180.1380.00-1.112,879-0.01%
2022/04/255.179.50479.0579.001.112,8070.01%
2022/04/22684.952284.5183.40-1612,705-0.13%
2022/04/21486.78985.8384.20-512,629-0.04%
2022/04/202383.633.184.1784.7019.912,3110.16%
2022/04/19182.30282.0080.60-112,139-0.01%
2022/04/18177.60379.8080.10-212,088-0.02%
2022/04/156.180.76279.0579.104.112,0560.03%
2022/04/14682.051082.4083.00-411,981-0.03%
2022/04/13279.10179.9079.90111,8400.01%
2022/04/122379.97480.6079.401911,7670.16%
2022/04/1119.179.84579.4679.2014.111,7310.12%
2022/04/08181.703.182.9883.00-2.111,552-0.02%
2022/04/0712.383.777583.0981.30-62.711,354-0.55%
2022/04/064.185.505585.2387.00-50.910,952-0.46%
2022/04/0118.186.4616.186.2687.40210,7630.02%
2022/03/311487.2118.186.9186.50-4.110,500-0.04%
2022/03/30120.190.892488.7185.1096.110,1520.95% 大買/
2022/03/2911.288.5814987.0486.90-137.98,872-1.55% 大賣/鉅額交易
2022/03/2823.185.028.186.2188.00158,3440.18%
2022/03/2511784.631685.4085.001018,0811.25% 大買/鉅額交易
2022/03/24482.5814.282.0782.70-10.27,595-0.13%
2022/03/23279.45380.1780.20-17,494-0.01%
2022/03/229.179.39780.2380.102.17,3690.03%
2022/03/21879.8429.280.0480.40-21.27,280-0.29%
2022/03/182977.906.180.3181.0022.96,9950.33%
2022/03/170.176.608.175.4977.50-86,435-0.12%
2022/03/163.171.96372.1370.500.16,0700.00%
2022/03/15170.8000.0069.8016,0060.02%
2022/03/1400.00771.0371.60-76,020-0.12%
2022/03/1100.00269.8570.00-26,127-0.03%
2022/03/10169.80369.4069.80-26,206-0.03%
2022/03/09166.90167.1067.3006,3730.00%
2022/03/07368.1700.0068.0036,5840.05%
2022/03/0400.00171.2071.00-16,692-0.01%
2022/03/03171.90271.9071.80-16,869-0.01%
2022/03/0200.00370.2070.80-36,995-0.04%
2022/03/01068.40270.1070.00-27,070-0.03%
2022/02/2500.001.168.3967.90-1.17,184-0.02%
2022/02/24268.2000.0067.3027,3530.03%
2022/02/22370.2700.0069.6038,0670.04%
2022/02/21973.52573.3672.0048,2020.05%
2022/02/18474.75374.8074.9018,2340.01%
2022/02/1700.004.175.2475.00-4.18,506-0.05%
2022/02/16374.7000.0074.2038,7160.03%
2022/02/15274.15273.9073.5008,9620.00%
2022/02/14273.75274.6073.7009,1710.00%
2022/02/11275.10475.1074.60-29,339-0.02%
2022/02/10174.1000.0074.1019,6460.01%
2022/02/0900.00474.9874.90-410,150-0.04%
2022/02/08372.60872.3373.10-510,373-0.05%
2022/02/07569.16269.6069.50310,7940.03%
2022/01/25168.8000.0067.40113,2500.01%
2022/01/24168.30367.6369.60-213,889-0.01%
2022/01/21169.6000.0068.80114,5470.01%
2022/01/204.171.663.270.8371.700.914,8360.01%
2022/01/191.269.54171.0070.400.215,2280.00%
2022/01/18170.90171.6070.60015,7120.00%
2022/01/17268.85570.0670.50-316,133-0.02%
2022/01/14266.65268.5568.80016,8720.00%
2022/01/13568.221168.0267.80-618,004-0.03%
2022/01/12269.10169.3069.30118,6800.01%
2022/01/10271.0000.0071.00220,3360.01%
2022/01/07771.47470.8870.90320,4760.01%
2022/01/065.175.55175.0075.104.120,4520.02%
2022/01/051.277.97277.9077.40-0.920,5540.00%
2022/01/04181.20280.5079.80-120,6760.00%
2022/01/0300.00479.5579.40-420,793-0.02%
2021/12/30178.7000.0078.60120,8440.00%
2021/12/2900.00178.4078.20-120,8890.00%
2021/12/28379.00179.9078.40220,9640.01%
2021/12/27278.80478.9578.30-221,037-0.01%
2021/12/241279.731379.9378.90-121,0600.00%
2021/12/23881.514.381.5481.903.720,8590.02%
2021/12/22180.30181.3080.10020,6900.00%
2021/12/21381.87380.8780.50020,6370.00%
2021/12/201380.4716.181.1081.20-3.120,361-0.02%
2021/12/17278.502.178.6379.10-0.120,0330.00%
2021/12/16276.35476.7076.80-219,849-0.01%
2021/12/14975.69874.5974.30119,8650.01%
2021/12/13376.70177.2077.60219,9100.01%
2021/12/1000.00177.4076.80-119,926-0.01%
2021/12/09176.0000.0076.10119,9400.01%
2021/12/08177.2000.0076.90120,1360.00%
2021/12/072.176.81176.9076.101.120,2920.01%
2021/12/06176.80477.9878.30-320,271-0.01%
2021/12/03678.0712.177.1077.50-6.120,361-0.03%
2021/12/02576.40575.2075.00020,3580.00%
2021/12/01176.4000.0076.90120,3660.00%
2021/11/30278.1500.0077.30220,4780.01%
2021/11/291.175.154.176.8077.60-320,598-0.01%
2021/11/265.276.481.376.3576.503.920,6150.02%
2021/11/255.179.53579.3678.300.120,6370.00%
2021/11/24378.7700.0078.90320,5970.01%
2021/11/23680.75380.0078.80320,5910.01%
2021/11/222.281.55582.1081.20-2.820,602-0.01%
2021/11/197.283.601183.2282.80-3.820,706-0.02%
2021/11/18281.35481.4880.90-220,386-0.01%
2021/11/171.179.52480.5380.00-2.920,482-0.01%
2021/11/16579.20179.0078.00420,4950.02%
2021/11/15682.05281.9581.10420,4160.02%
2021/11/12583.10483.8382.70120,4410.00%
2021/11/11781.901081.3281.30-320,341-0.01%
2021/11/10279.30280.1081.10020,2520.00%
2021/11/091580.19680.2879.90920,1490.04%
2021/11/0811.283.771483.0180.20-2.919,853-0.01%
2021/11/05486.208.187.0788.10-4.119,486-0.02%
2021/11/042588.001988.2185.90619,3190.03%
2021/11/039.187.1327.187.3688.00-1818,964-0.09%
2021/11/0256.191.443886.2985.3018.118,3230.10%
2021/11/01687.971787.6589.30-1116,847-0.07%
2021/10/291481.7419.282.1581.20-5.216,846-0.03%
2021/10/28780.39381.7079.80416,5050.02%
2021/10/27879.9912.180.0380.90-4.116,351-0.03%
2021/10/2611.180.502.178.1677.70916,1760.06%
2021/10/251580.421379.8579.70215,8910.01%
2021/10/226279.5366.178.8178.80-4.115,795-0.03%
2021/10/2115.279.681479.9178.801.215,4120.01%
2021/10/20775.431275.3475.40-514,730-0.03%
2021/10/192174.194975.4675.00-2814,747-0.19%
2021/10/184271.652268.2170.702014,4110.14%
2021/10/15865.096.165.4565.80214,5780.01%
2021/10/14762.496.162.9763.500.915,8150.01%
2021/10/133.263.60263.5060.201.216,2570.01%
2021/10/121165.60565.4065.50616,7390.04%
2021/10/08364.8712.164.5365.00-9.117,376-0.05%
2021/10/07262.00363.0063.50-117,904-0.01%
2021/10/0500.00460.0560.30-419,696-0.02%
2021/10/04257.60259.9057.30020,4540.00%
2021/10/01462.4300.0060.90421,3530.02%
2021/09/30064.802.163.3364.80-2.122,208-0.01%
2021/09/29261.5500.0061.00222,9950.01%
2021/09/28263.85165.3063.80123,3370.00%
2021/09/27165.40165.4065.50023,8590.00%
2021/09/24164.9000.0065.00124,1820.00%
2021/09/2300.00164.5064.50-124,6860.00%
2021/09/22162.8000.0063.20125,1380.00%
2021/09/1700.00164.6165.40-125,6460.00%
2021/09/16263.0000.0064.00226,3630.01%
2021/09/151.164.99064.9064.601.126,6930.00%
2021/09/14166.4000.0066.70126,8580.00%
2021/09/1300.003.167.5466.80-3.126,968-0.01%
2021/09/10264.9500.0066.00226,8850.01%
2021/09/0900.001.166.9567.00-1.126,9260.00%
2021/09/082.266.1400.0063.902.226,8900.01%
2021/09/070.165.285.166.8868.00-526,801-0.02%
2021/09/06267.40168.5067.10126,7270.00%
2021/09/03769.19170.4069.40626,5870.02%
2021/09/024.170.450.169.5069.00426,3690.02%
2021/09/011.272.54572.0072.20-3.826,128-0.01%
2021/08/31573.22172.8073.80425,9220.02%
2021/08/30175.80175.4075.40025,7440.00%
2021/08/27674.68474.1075.00225,6990.01%
2021/08/26375.90176.0075.50225,5870.01%
2021/08/25177.305.178.5677.70-4.125,447-0.02%
2021/08/24378.67380.8776.80025,1980.00%
2021/08/23778.176.179.0280.700.924,9570.00%
2021/08/20374.275.174.5574.30-2.124,687-0.01%
2021/08/193.173.02273.0070.001.124,4900.00%
2021/08/180.168.305.170.6074.10-524,286-0.02%
2021/08/173.170.7000.0069.003.124,0740.01%
2021/08/16173.80171.3074.00023,9240.00%
2021/08/133.175.231075.1073.40-6.923,792-0.03%
2021/08/1200.001.177.0476.60-1.123,6550.00%
2021/08/111.276.0300.0075.501.223,6230.01%
2021/08/101.177.9110.177.6077.80-923,485-0.04%
2021/08/09980.70279.8079.20723,3590.03%
2021/08/06285.00185.0084.70123,1560.00%
2021/08/05383.8700.0083.40322,9450.01%
2021/08/041186.451386.2885.00-222,875-0.01%
2021/08/03583.06383.9785.30222,2430.01%
2021/08/025.181.10280.4080.003.121,8970.01%
2021/07/30280.35282.3080.30021,7320.00%
2021/07/291476.931377.9179.40121,5310.00%
2021/07/28774.7017.173.9576.80-10.121,324-0.05%
2021/07/27683.62151.182.8479.80-145.121,054-0.69% 大賣/鉅額交易
2021/07/26111.286.412685.8084.5085.220,7460.41% 大買/
2021/07/235886.834787.6685.601120,3270.05%
2021/07/221091.221690.5990.20-619,619-0.03%
2021/07/212788.741290.0187.001518,9110.08%
2021/07/203589.204390.0890.40-818,096-0.04%
2021/07/191684.53884.2685.10816,7370.05%
2021/07/162985.551486.8183.601516,2250.09%
2021/07/151684.261384.2287.40315,5770.02%
2021/07/143388.512283.8382.801114,8100.07%
2021/07/133296.4619592.2490.00-16314,018-1.16% 大賣/鉅額交易
2021/07/1211695.659196.4397.702512,8980.19% 大買/
2021/07/0959.188.80888.3190.6051.112,0610.42%
2021/07/081388.061586.6586.50-211,259-0.02%
2021/07/071383.255783.7383.90-4410,270-0.43%
2021/07/0611976.772275.7176.30979,4451.03% 大買/
2021/07/05274.10774.4375.00-58,684-0.06%
2021/07/02265.309.565.9368.20-7.58,356-0.09%
2021/07/011063.83262.1562.0087,8040.10%
2021/06/3010067.0999.567.0667.100.57,5060.01%
2021/06/292765.272164.7964.0066,9690.09%
2021/06/28464.351863.3964.30-146,481-0.22%
2021/06/2517760.971861.9761.001595,9762.66% 大買/鉅額交易
2021/06/24559.54159.5059.9045,2840.08%
2021/06/23157.90956.5057.90-84,863-0.16%
2021/06/22754.89255.5054.5054,6310.11%
2021/06/21254.3500.0053.7024,4970.04%
2021/06/18256.95755.7656.50-54,504-0.11%
2021/06/1700.00254.4054.10-24,336-0.05%
2021/06/16253.40153.7053.3014,2780.02%
2021/06/1500.00652.1053.40-64,218-0.14%
2021/06/0900.00149.8048.75-14,387-0.02%
2021/06/08249.2000.0049.2024,3740.05%
2021/06/02149.20250.0048.70-14,435-0.02%
2021/05/31449.50449.3649.5004,3940.00%
2021/05/28348.00148.2048.0024,4080.05%
2021/05/2700.00447.3546.35-44,421-0.09%
2021/05/26446.20447.1046.2004,4450.00%
2021/05/25546.06546.8545.9504,5550.00%
2021/05/24144.70644.6844.70-54,661-0.11%
2021/05/20643.9400.0043.3064,9750.12%
2021/05/19742.49843.3244.35-15,303-0.02%
2021/05/1800.00240.1042.10-25,286-0.04%
2021/05/17438.5800.0038.6045,2790.08%
2021/05/14242.98144.5542.8015,2300.02%
2021/05/1300.00242.5543.00-25,227-0.04%
2021/05/12342.9300.0042.4035,4010.06%
2021/05/11348.87348.8746.9505,4730.00%
2021/05/1000.00151.5051.10-15,490-0.02%
2021/05/0700.00250.4551.10-25,661-0.04%
2021/05/06249.0000.0048.5025,6660.04%
2021/05/05150.0000.0049.6015,6510.02%
2021/05/04451.30350.5050.8015,7040.02%
2021/05/03253.5500.0053.0025,6510.04%
2021/04/29456.40556.4656.20-15,621-0.02%
2021/04/2800.00356.1056.30-35,610-0.05%
2021/04/23153.80155.5055.5005,7280.00%
2021/04/20257.25157.0057.2015,7170.02%
2021/04/1900.00156.3056.30-15,728-0.02%
2021/04/1600.00156.0055.70-15,875-0.02%
2021/04/14254.35254.9054.3006,0930.00%
2021/03/3000.00158.2058.10-18,326-0.01%
2021/03/291660.271858.7258.70-28,496-0.02%
2021/03/25459.0000.0058.0048,3870.05%
2021/03/24158.90358.7058.20-28,406-0.02%
2021/03/23158.80259.1058.50-18,426-0.01%
2021/03/2200.00158.6058.50-18,391-0.01%
2021/03/18257.8000.0057.9028,5740.02%
2021/03/17158.00258.7058.00-18,611-0.01%
2021/03/16257.80358.3058.90-18,592-0.01%
2021/03/15356.40457.2557.30-18,512-0.01%
2021/03/1200.00555.3054.90-58,502-0.06%
2021/03/1100.00255.2555.20-28,569-0.02%
2021/03/09153.60153.6054.0008,6690.00%
2021/03/08155.40156.2054.6008,7310.00%
2021/03/05254.40156.1055.4018,8350.01%
2021/03/03654.92155.5055.1059,2430.05%
2021/03/02255.70356.9755.00-19,312-0.01%
2021/02/26256.2500.0056.1029,7010.02%
2021/02/25658.68557.8457.5019,7510.01%
2021/02/241359.69159.5058.50129,8250.12%
2021/02/2300.00560.6659.40-59,700-0.05%
2021/02/22559.42158.9059.5049,5710.04%
2021/02/19658.80958.4759.40-39,505-0.03%
2021/02/1700.00255.4055.40-29,239-0.02%
2021/02/04253.7000.0053.2029,2890.02%
2021/02/03156.60154.6054.8009,3670.00%
2021/02/0200.00354.5355.10-39,229-0.03%
2021/02/01351.27150.7050.7029,1130.02%
2021/01/29655.53754.8953.30-19,072-0.01%
2021/01/2800.00153.5053.90-18,943-0.01%
2021/01/26254.10156.0054.4018,9540.01%
2021/01/2500.00354.6054.90-38,906-0.03%
2021/01/20353.0000.0052.4039,0540.03%
2021/01/19455.5500.0055.4049,0690.04%
2021/01/18156.1000.0055.4019,0890.01%
2021/01/14357.37758.0359.30-49,620-0.04%
2021/01/1200.00155.9056.80-19,872-0.01%
2021/01/11557.8800.0058.0059,8980.05%
2021/01/081058.30758.7058.2039,9930.03%
2021/01/07360.1000.0060.3039,8920.03%
2021/01/06260.05958.0458.00-79,822-0.07%
2021/01/05361.13360.8061.0009,6660.00%
2021/01/04662.32262.1062.7049,5270.04%
2020/12/311564.341063.6362.2059,3950.05%
2020/12/30664.08163.6064.0059,1840.05%
2020/12/292163.772663.4964.90-58,938-0.06%
2020/12/28663.17563.1262.9018,7020.01%
2020/12/25862.93261.4561.5068,3410.07%
2020/12/24457.651559.1960.80-117,563-0.15%
2020/12/231355.85555.6255.3087,0280.11%
2020/12/22154.10153.0052.5006,8320.00%
2020/12/18254.50254.7054.5006,7860.00%
2020/12/1600.00255.5056.50-26,769-0.03%
2020/12/15253.20156.9053.2016,6800.01%
2020/12/1400.00454.6854.80-46,481-0.06%
2020/12/1100.00653.5052.30-66,403-0.09%
2020/12/09256.40355.8756.30-16,319-0.02%
2020/12/08256.0000.0056.0026,2780.03%
2020/12/07455.65255.7055.0026,2520.03%
2020/12/04254.3000.0054.3026,1970.03%
2020/12/0100.00155.5055.80-16,174-0.02%
2020/11/30157.80256.5556.80-16,154-0.02%
2020/11/27356.67355.7357.0006,4980.00%
2020/11/262453.432052.9953.2046,5050.06%
2020/11/253255.903354.8753.20-16,450-0.02%
2020/11/23252.5000.0052.8025,9860.03%
2020/11/20150.70451.1050.50-35,786-0.05%
2020/11/1900.00250.4550.10-25,727-0.03%
2020/11/182550.542751.1950.40-25,697-0.04%
2020/11/17549.44249.7049.9535,5580.05%
2020/11/1600.00249.7049.80-25,500-0.04%
2020/11/13248.0000.0048.0025,5230.04%
2020/11/12448.4100.0047.6545,5130.07%
2020/11/111049.00449.0449.9565,4330.11%
2020/11/10148.4500.0047.6515,3260.02%
2020/11/04147.1010046.8547.20-995,151-1.92%
2020/11/02245.9000.0046.0025,1930.04%
2020/10/3000.0020044.9444.90-2005,167-3.87% 大賣/鉅額交易
2020/10/2900.00147.3047.30-15,093-0.02%
2020/10/2800.00250.1048.45-25,053-0.04%
2020/10/2700.00648.6348.80-64,838-0.12%
2020/10/26547.2000.0047.4554,6970.11%
2020/10/23148.2510048.0948.25-994,629-2.14%
2020/10/22748.081648.3748.25-94,490-0.20%
2020/10/2141246.751046.3946.804023,94910.18% 大買/鉅額交易
2020/10/20745.03145.2044.5563,6770.16%
2020/10/1600.00543.7643.80-53,411-0.15%
2020/10/1500.00342.5741.85-33,144-0.10%
2020/10/14141.90841.9641.70-73,089-0.23%
2020/10/1300.00141.5041.35-13,055-0.03%
2020/09/30240.4500.0040.4523,0820.06%
2020/09/29139.1000.0040.0013,1190.03%
2020/09/25338.2800.0038.1533,1120.10%
2020/09/2400.00139.7539.90-13,150-0.03%
2020/09/2300.00241.5040.60-23,214-0.06%
2020/09/22141.40341.2841.30-23,202-0.06%
2020/09/211441.7500.0041.70143,1660.44%
2020/09/1800.00241.2541.15-23,106-0.06%
2020/09/171040.4300.0040.45103,0660.33%
2020/09/1500.00140.5540.45-13,056-0.03%
2020/09/11140.1000.0039.5013,0250.03%
2020/09/10240.85241.0540.3002,9940.00%
2020/09/08240.5000.0040.2522,9570.07%
2020/09/03142.7000.0042.6012,8120.04%
2020/09/02442.3600.0043.4042,7480.15%
2020/09/0100.002340.7041.25-232,280-1.01%
2020/08/28137.2000.0037.2512,2530.04%
2020/08/26135.8500.0036.9512,3840.04%
2020/08/2000.001037.9035.35-102,408-0.42%
2020/08/171036.8600.0037.00102,2910.44%
2020/08/1400.00136.1536.30-12,262-0.04%
2020/08/12136.3500.0036.3512,2470.04%
2020/08/1100.00237.0037.15-22,231-0.09%
2020/08/10138.9000.0038.1012,2210.05%
2020/08/07138.901039.2839.35-92,216-0.41%
2020/08/061039.45239.5039.1082,1870.37%
2020/07/30336.88136.9537.0522,1240.09%
2020/07/27137.5500.0036.9512,1380.05%
2020/07/23139.55139.9039.0002,1510.00%
2020/07/2000.00737.9738.25-72,268-0.31%
2020/07/1700.00538.4738.15-52,282-0.22%
2020/07/13240.6000.0041.2522,3350.09%
2020/07/091142.931142.3342.1002,3340.00%
2020/07/081043.2200.0042.70102,3330.43%
2020/07/071442.641643.0342.65-22,295-0.09%
2020/07/06543.15543.0043.2002,3290.00%
2020/07/032043.5200.0043.35202,3740.84%
2020/07/02242.80241.3043.0002,3290.00%
2020/07/01140.4000.0040.1512,2590.04%
2020/06/30240.0000.0040.0022,2570.09%
2020/06/2900.00239.7039.75-22,283-0.09%
2020/06/2400.00440.1540.25-42,290-0.17%
2020/06/23340.4000.0040.2032,3100.13%
2020/06/18140.55241.7041.70-12,402-0.04%
2020/06/17141.051041.2140.50-92,402-0.37%
2020/06/16241.1300.0041.3022,4260.08%
2020/06/151042.05241.5040.8082,4700.32%
2020/06/12340.4300.0040.7032,5130.12%
2020/06/1100.00242.5041.35-22,539-0.08%
2020/06/09443.3000.0042.6042,5600.16%
2020/06/05345.48145.3545.2522,4730.08%
2020/06/04143.45643.2045.40-52,367-0.21%
2020/06/03541.571341.7841.30-82,160-0.37%
2020/06/0200.00539.5540.00-51,983-0.25%
2020/06/0100.00539.4339.45-51,971-0.25%
2020/05/291038.2000.0038.20101,9210.52%
2020/05/2700.00137.2037.05-11,936-0.05%
2020/05/1900.00137.3537.50-11,982-0.05%
2020/05/15637.4800.0037.4062,0000.30%
2020/05/14139.0500.0038.1511,9950.05%
2020/05/12239.2500.0039.2522,0030.10%
2020/05/11140.0000.0039.6012,0190.05%
2020/04/2400.00238.4537.40-22,117-0.09%
2020/04/23238.00137.9038.0012,0850.05%
2020/04/2100.00435.8535.80-42,027-0.20%
2020/04/17136.0500.0036.0512,0040.05%
2020/04/16436.30436.0036.3001,9670.00%
2020/04/1500.00236.2035.80-21,964-0.10%
2020/04/14234.8500.0034.8521,9610.10%
2020/04/1300.00235.0034.20-21,969-0.10%
2020/04/09234.0000.0034.0022,0210.10%
2020/04/0800.00132.2033.55-12,047-0.05%
2020/04/07131.00231.0531.05-11,988-0.05%
2020/04/06229.5000.0030.3021,9670.10%
2020/03/3100.00231.0030.55-22,010-0.10%
2020/03/30230.0000.0030.0022,0440.10%
2020/03/26229.10229.9029.8002,1690.00%
2020/03/2500.00230.0530.20-22,239-0.09%
2020/03/24228.3500.0028.3522,1930.09%
2020/03/1800.00629.3529.50-62,254-0.27%
2020/03/12142.1000.0041.0012,2370.04%
2020/03/10145.8500.0045.8512,3680.04%
2020/03/06746.84147.1046.8062,3420.26%
2020/03/0300.00245.5045.20-22,362-0.08%
2020/03/0200.00244.5044.25-22,358-0.08%
2020/02/27444.68344.5043.9012,3500.04%
2020/02/25345.8800.0045.8032,3420.13%
2020/02/2100.00247.6547.60-22,331-0.09%
2020/02/19246.6000.0046.6022,3060.09%
2020/02/17146.3000.0046.7012,2930.04%
2020/02/14246.20246.8046.5502,2950.00%
2020/02/1300.001146.5746.30-112,298-0.48%
2020/02/12146.5000.0046.7012,3230.04%
2020/02/11346.6000.0046.3032,3330.13%
2020/02/071045.1400.0044.65102,2920.44%
2020/02/06345.9000.0045.6532,3000.13%
2020/02/04245.2500.0045.3022,3290.09%
2020/01/10251.8000.0051.8022,6690.07%
2020/01/09151.40251.7051.60-12,667-0.04%
2020/01/07250.5000.0051.2022,6380.08%
2020/01/03152.40152.8052.2002,5840.00%
2020/01/02253.60354.8053.60-12,523-0.04%
2019/12/31353.60254.0053.6012,4390.04%
2019/12/26254.2000.0054.2022,3840.08%
2019/12/2500.00254.5054.90-22,323-0.09%
2019/12/24453.3000.0053.2042,2630.18%
2019/12/2300.00153.7053.80-12,231-0.04%
2019/12/20452.90253.5053.8022,0940.10%
2019/12/17152.0000.0051.9011,9880.05%
2019/12/11251.80152.1051.7011,7780.06%
2019/12/06152.90552.1452.60-41,647-0.24%
2019/11/29150.0000.0050.0011,5130.07%
2019/11/2800.00151.2050.80-11,502-0.07%
2019/11/2500.00349.0548.80-31,453-0.21%
2019/11/14148.7500.0048.8011,5720.06%
2019/11/12149.5000.0049.5511,6050.06%
2019/11/04151.4000.0051.3011,6130.06%
2019/11/01150.90151.5050.9001,5780.00%
2019/10/31151.60253.1051.00-11,571-0.06%
2019/10/30150.3000.0050.3011,3720.07%
2019/10/28149.90150.3049.9001,3280.00%
2019/10/25249.3500.0049.0021,3350.15%
2019/10/2300.00449.2849.30-41,357-0.29%
2019/10/1800.00146.8546.30-11,364-0.07%
2019/10/15145.5500.0046.2011,4050.07%
2019/10/08145.1000.0045.1011,5180.07%
2019/10/07145.8500.0045.8511,5440.06%
2019/09/23247.75147.5047.7511,6640.06%
2019/09/2000.00247.1047.10-21,712-0.12%
2019/09/1700.00145.9545.90-11,743-0.06%
2019/09/16145.6000.0045.6011,7770.06%
2019/09/0600.00146.7546.70-11,891-0.05%
2019/09/05146.8500.0046.5511,8890.05%
2019/09/0400.00146.6546.90-11,891-0.05%
2019/09/03146.3500.0046.2511,9270.05%
2019/08/3000.00246.3546.40-21,972-0.10%
2019/08/26145.1000.0044.5512,0950.05%
2019/08/23146.4500.0046.2012,1270.05%
2019/08/2200.00247.0046.65-22,235-0.09%
2019/08/2100.00146.4546.30-12,219-0.05%
2019/08/13245.2300.0045.0022,0750.10%
2019/08/12147.75348.0847.30-22,045-0.10%
2019/08/05145.5500.0045.1512,2090.05%
2019/08/02147.8000.0047.0012,2690.04%
2019/08/01149.6500.0049.2012,3350.04%
2019/07/2600.00150.9050.20-12,372-0.04%
2019/07/25250.4000.0050.5022,3800.08%
2019/07/2200.00151.7051.40-12,300-0.04%
2019/07/19151.4000.0051.4012,2860.04%
2019/07/18150.8000.0051.0012,3250.04%
2019/07/16153.1000.0053.1012,3380.04%
2019/07/0400.00151.5051.40-12,456-0.04%
2019/07/0200.00151.8051.50-12,502-0.04%
2019/07/0100.00151.5051.50-12,521-0.04%
2019/06/2700.00349.3749.50-32,591-0.12%
2019/06/26248.5500.0048.8022,5810.08%
2019/06/1900.00145.8045.85-12,790-0.04%
2019/06/12144.3000.0044.5012,9390.03%
2019/06/06142.0000.0041.7512,9080.03%
2019/06/0500.00242.0542.05-22,901-0.07%
2019/05/31243.3000.0043.0022,8760.07%
2019/05/22148.4000.0048.4012,8320.04%
2019/05/13148.80551.6048.80-43,220-0.12%
2019/05/10154.2000.0054.2013,4420.03%
2019/05/0700.00256.7557.00-23,421-0.06%
2019/05/0300.00256.0055.90-23,743-0.05%
2019/04/30554.6640554.8455.80-4003,736-10.70% 大賣/鉅額交易
2019/04/24157.8000.0057.8013,7770.03%
2019/04/1800.00157.2056.10-13,686-0.03%
2019/04/12156.5000.0056.1013,8100.03%
2019/04/11158.6000.0058.3013,8460.03%
2019/04/0900.00757.0057.60-73,756-0.19%
2019/04/0800.00257.2056.50-23,736-0.05%
2019/04/0200.00257.1056.70-23,744-0.05%
2019/04/01255.6000.0055.6023,7390.05%
2019/03/2900.00256.2556.20-23,683-0.05%
2019/03/27155.80154.9056.1003,6590.00%
2019/03/22155.50155.5055.4003,6890.00%
2019/03/2140653.35353.5053.604033,59811.20% 大買/鉅額交易
2019/03/18153.0000.0052.8013,5270.03%
2019/03/15152.5000.0052.9013,5520.03%
2019/03/12154.40654.8053.70-53,626-0.14%
2019/03/11454.5800.0054.0043,6700.11%
2019/03/08653.8000.0053.4063,7940.16%
2019/03/07155.0000.0054.9013,8410.03%
2019/02/26557.68857.5857.00-34,368-0.07%
2019/02/25157.7000.0057.7014,4350.02%
2019/02/22157.0000.0057.0014,4680.02%
2019/02/21257.0000.0057.7024,5100.04%
2019/02/2000.00258.8558.40-24,587-0.04%
2019/02/19658.23658.6057.8004,6180.00%
2019/02/18458.20158.2058.1034,6620.06%
2019/02/15359.97359.5358.7004,7260.00%
2019/02/14358.63159.4058.9024,7140.04%
2019/02/13458.70259.8058.7024,7050.04%
2019/02/12257.9000.0058.7024,6380.04%
2019/02/11758.06657.9359.1014,5180.02%
2019/01/28255.50256.3055.5004,2330.00%
2019/01/2500.00154.9053.50-14,227-0.02%
2019/01/24254.9000.0054.9024,2230.05%
2019/01/2300.00354.1754.40-34,104-0.07%
2019/01/1600.00155.8055.60-14,179-0.02%
2019/01/09153.7000.0053.7014,1930.02%
2019/01/07455.10454.3055.1004,2410.00%
2019/01/041653.742452.8254.50-84,261-0.19%
2019/01/03653.70453.7054.0024,2030.05%
2019/01/02452.50753.0352.30-34,218-0.07%
2018/12/2800.00151.1051.10-14,236-0.02%
2018/12/27251.80151.6051.6014,3290.02%
2018/12/2600.00151.7050.30-14,339-0.02%
2018/12/25149.30250.6051.10-14,319-0.02%
2018/12/24751.0000.0051.0074,2990.16%
2018/12/2200.00849.3049.60-84,272-0.19%
2018/12/21846.80847.9548.7004,2890.00%
2018/12/191047.92949.2347.4514,2660.02%
2018/12/18448.7500.0049.0044,2610.09%
2018/12/17351.2300.0051.3034,2270.07%
2018/12/14251.40152.7052.0014,2780.02%
2018/12/13153.3000.0054.0014,3280.02%
2018/12/12155.30154.7054.2004,4130.00%
2018/12/1100.00252.2052.00-24,355-0.05%
2018/12/10251.0000.0051.2024,3570.05%
2018/12/0700.00254.6554.60-24,320-0.05%
2018/12/06255.30553.6453.50-34,357-0.07%
2018/12/05256.4000.0056.6024,2900.05%
2018/12/04260.60759.4158.90-54,250-0.12%
2018/12/03360.901560.8360.80-124,208-0.29%
2018/11/301057.61458.1556.8064,0770.15%
2018/11/291257.53257.2056.40104,0020.25%
2018/11/28956.831056.2956.60-13,862-0.03%
2018/11/27553.241153.0953.50-63,600-0.17%
2018/11/26551.24451.5351.3013,4710.03%
2018/11/221251.23850.4550.2043,4170.12%
2018/11/21151.0000.0051.0013,3550.03%
2018/11/20351.0000.0050.2033,3370.09%
2018/11/19448.60549.9650.30-13,274-0.03%
2018/11/16747.01647.2847.0013,1640.03%
2018/11/15348.30747.8548.10-43,115-0.13%
2018/11/141048.17648.3847.0043,0720.13%
2018/11/13446.68347.5548.2512,9950.03%
2018/11/12351.1000.0049.5032,9450.10%
2018/11/09151.90251.7051.70-12,934-0.03%
2018/11/0800.00353.8352.90-32,915-0.10%
2018/11/07452.8800.0052.9042,8580.14%
2018/11/05251.10250.8550.6002,9000.00%
2018/11/02451.90250.1050.3022,9810.07%
2018/11/01248.00549.2849.70-32,907-0.10%
2018/10/31245.85145.0046.3012,8090.04%
2018/10/2600.00139.5040.00-12,641-0.04%
2018/10/22144.5000.0044.2512,5980.04%
2018/10/1800.00146.4044.75-12,656-0.04%
2018/10/15246.08347.1747.70-12,630-0.04%
2018/10/12144.6000.0044.6012,6240.04%
2018/10/09147.8500.0048.2012,5830.04%
2018/10/08154.2000.0050.0012,5430.04%
2018/10/0100.00161.6061.40-12,536-0.04%
2018/09/28159.9000.0059.9012,5920.04%
2018/09/26162.6000.0062.9012,7600.04%
2018/09/25264.20365.3364.50-12,983-0.03%
2018/09/2100.00160.3061.20-13,091-0.03%
2018/09/20158.80158.9058.7003,0880.00%
2018/08/30174.40174.6074.4003,7850.00%
2018/08/20167.3000.0067.2014,7740.02%
2018/08/1700.00171.0070.00-14,747-0.02%
2018/08/1600.00168.7070.00-14,730-0.02%
2018/08/14169.3000.0069.3014,7210.02%
2018/08/1300.00168.0067.50-14,716-0.02%
2018/08/10173.20372.6771.90-24,672-0.04%
2018/08/09378.5000.0075.0034,6130.07%
2018/07/26182.10184.8084.2004,5680.00%
2018/07/13288.20390.2090.40-14,511-0.02%
2018/07/12183.9000.0088.4014,4840.02%
2018/07/10387.0700.0087.0034,4580.07%
2018/07/0500.00393.2788.50-34,481-0.07%
2018/07/04194.60196.8093.3004,3670.00%
2018/07/03895.03796.2797.2014,2950.02%
2018/07/02191.40290.7590.60-14,073-0.02%
2018/06/2800.00286.2586.50-23,929-0.05%
2018/06/27285.5000.0083.8023,9340.05%
2018/06/22287.9000.0083.5023,9440.05%
2018/06/21489.60491.1087.0003,8710.00%
2018/06/20186.00186.6088.3003,5750.00%
2018/06/13183.7000.0083.4013,4660.03%
2018/06/12185.80288.7086.40-13,437-0.03%
2018/06/1100.00187.0086.10-13,374-0.03%
2018/06/0800.00183.9083.40-13,373-0.03%
2018/06/06185.9000.0084.3013,4930.03%
2018/06/05181.80480.3080.50-33,528-0.09%
2018/06/041387.61886.9183.5053,7210.13%
2018/06/011087.901288.5487.30-23,737-0.05%
2018/05/31385.30185.3085.3023,3550.06%
2018/05/2900.00375.4074.80-33,076-0.10%
2018/05/25374.4000.0074.9033,1550.10%
2018/05/0900.00174.6074.60-13,209-0.03%
2018/05/0700.004.471.1272.60-4.43,219-0.14%
2018/04/24171.5000.0068.5013,2830.03%
2018/04/2000.00177.5077.40-13,243-0.03%
2018/04/19378.00477.5077.70-13,236-0.03%
2018/04/17176.0000.0075.1013,2600.03%
2018/04/1600.00278.7079.10-23,243-0.06%
2018/04/1200.00179.0080.00-13,293-0.03%
2018/04/02176.6000.0076.6013,5620.03%
2018/03/27481.6800.0081.7043,5050.11%
2018/03/1200.00685.2382.60-63,530-0.17%
2018/03/09681.33182.1081.6053,4320.15%
2018/03/08479.83480.4382.8003,3600.00%
2018/03/02172.20273.3073.30-13,086-0.03%
2018/03/01172.00171.5073.1003,0640.00%
2018/02/2100.00165.0067.00-13,266-0.03%
2018/02/09158.3000.0061.2013,3370.03%
2018/02/0600.00362.3762.10-33,331-0.09%
2018/02/05168.3000.0067.5013,2910.03%
2018/01/2300.00170.2071.00-14,148-0.02%
2018/01/22168.9000.0069.6014,1850.02%
2018/01/1900.00270.7070.60-24,283-0.05%
2018/01/18272.0000.0071.9024,3320.05%
2018/01/1200.00171.8072.50-14,572-0.02%
2018/01/11270.7500.0069.9024,5950.04%
2018/01/03276.10376.0375.80-14,721-0.02%
2018/01/02175.00273.8075.30-14,673-0.02%
【新台股龍捲風】英業達3天2.5根,力成續漲嘉澤漲停 台半爆量不追,1+1+1專案來囉Anue鉅亨-2023/12/15
台半 相關文章