LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    75.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,195
  • 產業
    上櫃 半導體類股
  • 1077人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271274.92175.2075.20113,8140.29%
2024/03/26076.030.376.6075.50-0.33,961-0.01%
2024/03/201576.5700.0076.10155,4790.27%
2024/03/1810.174.001075.6075.900.15,7230.00%
2024/03/156976.21175.6075.30685,7051.19%
2024/03/14277.4000.0076.4025,7320.03%
2024/03/136676.10175.8076.00655,7231.14%
2024/03/123377.7300.0077.50335,7060.58%
2024/03/110.376.811.176.3076.80-0.75,692-0.01%
2024/03/08576.38278.3575.4035,6920.05%
2024/03/075.276.72677.3575.50-0.85,612-0.01%
2024/03/06279.00679.0078.50-45,601-0.07%
2024/03/05678.80379.0078.8035,7890.05%
2024/03/04178.712.178.8078.80-15,776-0.02%
2024/03/016.279.6200.0079.406.25,7370.11%
2024/02/2900.00680.3080.00-65,727-0.10%
2024/02/277.179.760.479.5079.706.75,7750.12%
2024/02/260.182.0000.0081.600.15,7350.00%
2024/02/234.282.02282.3081.802.25,7350.04%
2024/02/220.183.3000.0083.000.15,7130.00%
2024/02/20382.900.283.2182.902.85,7110.05%
2024/02/197.183.6010.284.0083.60-3.25,699-0.06%
2024/02/1610.582.86283.3082.808.55,6890.15%
2024/02/15182.2000.0081.7015,6470.02%
2024/02/050.181.2000.0081.100.15,6310.00%
2024/02/0200.00681.7381.50-65,619-0.11%
2024/01/3100.00182.0080.50-15,604-0.02%
2024/01/30181.79581.6080.70-45,561-0.07%
2024/01/2900.00281.0081.60-25,557-0.04%
2024/01/25082.1000.0081.3005,5540.00%
2024/01/24282.60182.2082.6015,5420.02%
2024/01/232.181.1200.0082.302.15,5740.04%
2024/01/22281.0000.0080.9025,4910.04%
2024/01/1900.00180.2080.30-15,484-0.02%
2024/01/184.180.37180.2079.703.15,4630.06%
2024/01/1715.184.501481.8680.601.15,4340.02%
2024/01/161.182.66181.3082.900.15,2350.00%
2024/01/151.282.48183.0082.100.25,1780.00%
2024/01/121081.50180.3080.3095,1630.17%
2024/01/113.180.4700.0082.203.15,1250.06%
2024/01/10081.7500.0081.2005,1230.00%
2024/01/09182.80382.5382.60-25,093-0.04%
2024/01/082.182.704.583.2282.70-2.45,094-0.05%
2024/01/056.283.95283.3083.104.25,0860.08%
2024/01/04285.4500.0085.2025,0160.04%
2024/01/0328.585.521484.7784.9014.54,9610.29%
2024/01/026.488.62789.3587.20-0.64,828-0.01%
2023/12/29391.33192.0091.5024,6960.04%
2023/12/2810.191.924791.7691.10-36.94,675-0.79%
2023/12/2720.293.405.992.8592.8014.34,6400.31%
2023/12/2624.294.501394.8994.6011.24,5530.25%
2023/12/2514.396.9940.596.2394.90-26.24,436-0.59%
2023/12/227.193.73394.4094.604.14,0940.10%
2023/12/2133.194.261093.1992.2023.13,9950.58%
2023/12/201394.7119.194.3994.60-6.13,900-0.16%
2023/12/1916.391.2114.391.7392.6023,6200.06%
2023/12/1819.293.0383.891.7691.20-64.63,524-1.83%
2023/12/1573.896.5375.495.8593.20-1.63,309-0.05%
2023/12/141991.8928.390.9692.00-9.32,412-0.38%
2023/12/13086.4000.0086.2002,1150.00%
2023/12/120.187.0700.0086.300.12,1460.00%
2023/12/11386.67287.1087.2012,1480.05%
2023/12/0800.00085.5084.8002,1950.00%
2023/12/0600.00184.8084.80-12,298-0.04%
2023/12/05185.201.485.6485.10-0.42,308-0.02%
2023/12/04186.60287.3586.60-12,333-0.04%
2023/12/0110.487.53287.3087.508.42,3200.36%
2023/11/307.188.486.487.9988.800.72,3410.03%
2023/11/29085.40185.4085.50-12,140-0.05%
2023/11/28284.10283.8784.2002,1450.00%
2023/11/2700.000.183.3082.70-0.12,178-0.01%
2023/11/24385.402.985.0884.600.12,2860.01%
2023/11/22083.6000.0083.8002,2000.00%
2023/11/210.183.4000.0082.800.12,2070.00%
2023/11/201.183.3100.0083.401.12,2250.05%
2023/11/150.280.48181.8081.80-0.82,218-0.04%
2023/11/14178.9000.0079.0012,2180.05%
2023/11/13079.5000.0079.6002,2910.00%
2023/11/09079.5000.0078.9002,4730.00%
2023/11/060.181.1000.0081.000.12,7060.00%
2023/11/01177.2000.0077.9012,9580.03%
2023/10/312.179.050.379.1077.801.83,0010.06%
2023/10/300.182.1700.0081.600.13,0730.00%
2023/10/2700.00281.5081.30-23,158-0.06%
2023/10/26083.000.283.6082.60-0.13,2700.00%
2023/10/251.184.452.284.6584.20-1.13,322-0.03%
2023/10/240.181.5000.0082.400.13,3580.00%
2023/10/20181.6200.0081.7013,5090.03%
2023/10/19283.8500.0083.7023,6010.06%
2023/10/18385.60283.8585.6013,7460.03%
2023/10/17184.80284.2583.40-13,900-0.03%
2023/10/162.184.30185.5083.301.14,0010.03%
2023/10/13085.1000.0084.9004,1480.00%
2023/10/1200.00484.0084.00-44,315-0.09%
2023/10/1100.00183.2083.20-14,405-0.02%
2023/10/06283.10183.2083.3014,5530.02%
2023/10/054.283.85383.1783.101.24,8080.02%
2023/10/042.183.46282.1083.800.15,1440.00%
2023/10/030.183.2700.0082.900.15,1830.00%
2023/10/02485.55485.0584.8005,2130.00%
2023/09/28385.13285.0085.5015,2540.02%
2023/09/270.685.170.185.8584.500.55,3840.01%
2023/09/26485.98485.8085.0005,4970.00%
2023/09/252.286.633.186.1986.60-0.95,562-0.02%
2023/09/220.182.5000.0083.100.15,5480.00%
2023/09/2116.182.120.482.4882.4015.75,5940.28%
2023/09/200.185.11184.4084.40-0.95,673-0.02%
2023/09/1900.000.186.3585.60-0.15,7540.00%
2023/09/180.487.0500.0086.700.45,8100.01%
2023/09/153.186.47486.1386.40-0.96,051-0.01%
2023/09/142.187.101887.3286.90-15.96,173-0.26%
2023/09/131287.23987.3287.5036,2270.05%
2023/09/1200.00186.5086.50-16,296-0.02%
2023/09/112.185.673.185.8584.20-16,334-0.02%
2023/09/080.284.60185.2084.70-0.96,557-0.01%
2023/09/07284.60185.2085.2016,8120.01%
2023/09/064.185.30385.0084.701.17,2430.02%
2023/09/05885.031186.4685.60-37,622-0.04%
2023/09/04283.50183.3083.2017,5680.01%
2023/09/013.183.65584.2683.50-1.97,591-0.03%
2023/08/312.183.8600.0083.702.17,6360.03%
2023/08/305.183.205.183.2784.4007,6800.00%
2023/08/24181.30580.8080.50-47,854-0.05%
2023/08/221.180.3300.0080.301.18,0980.01%
2023/08/18581.04180.3080.3048,1740.05%
2023/08/17680.60279.5081.3048,2280.05%
2023/08/16177.501.278.1878.20-0.28,1890.00%
2023/08/15178.20879.0078.40-78,194-0.09%
2023/08/142.177.61277.4578.500.18,2120.00%
2023/08/113.180.62280.2580.201.18,1400.01%
2023/08/101.180.94681.3081.10-4.98,148-0.06%
2023/08/0958.681.66982.8283.4049.68,1240.61%
2023/08/082.185.86386.4785.70-0.97,979-0.01%
2023/08/07187.2000.0087.4017,9860.01%
2023/08/04186.60286.3586.50-18,015-0.01%
2023/08/025488.034.188.5287.60508,0970.62%
2023/08/016.388.85289.4088.204.38,0070.05%
2023/07/3153.188.301089.0988.3043.17,9870.54%
2023/07/28390.232.290.2290.300.87,9210.01%
2023/07/276.191.0000.0090.806.17,9570.08%
2023/07/26194.602.494.0993.60-1.48,076-0.02%
2023/07/253.194.185195.0294.20-47.98,096-0.59%
2023/07/246.495.45894.3194.00-1.78,104-0.02%
2023/07/2110.497.07298.2596.508.48,1270.10%
2023/07/20697.62998.7999.30-38,221-0.04%
2023/07/199.199.04998.1397.200.18,2490.00%
2023/07/185.399.55599.3099.000.38,4110.00%
2023/07/1714.1101.7921102.02101.50-6.98,285-0.08%
2023/07/14299.707100.1399.80-58,170-0.06%
2023/07/137899.8879.198.9498.60-1.18,150-0.01%
2023/07/1249101.8737100.3698.80128,0680.15%
2023/07/1112100.7711.6100.05101.000.47,9450.01%
2023/07/10296.05297.2596.1007,6930.00%
2023/07/07195.20295.3095.50-17,880-0.01%
2023/07/06396.87196.6496.5028,0730.02%
2023/07/059.198.90199.7097.608.18,4100.10%
2023/07/04598.021.299.0098.103.88,3170.05%
2023/07/034.198.89699.0599.00-1.98,269-0.02%
2023/06/30396.93297.2097.1018,2800.01%
2023/06/29296.55196.1096.6018,3770.01%
2023/06/287.196.2310.195.8395.20-38,620-0.03%
2023/06/2717.497.6915.196.5396.102.28,8360.03%
2023/06/263.197.69397.3097.300.18,9550.00%
2023/06/2119.1101.4016100.3499.003.19,1230.03%
2023/06/20597.901399.5999.80-89,440-0.08%
2023/06/191597.001097.2097.0059,7430.05%
2023/06/1616.297.4573.697.1497.00-57.59,932-0.58%
2023/06/1510.199.9510100.8299.600.19,9690.00%
2023/06/1413.7100.7510899.5099.50-94.310,122-0.93% 大賣/
2023/06/13105104.0130105.23103.007510,1420.74% 大買/
2023/06/1232.4103.61654.8105.36103.00-622.310,296-6.04% 大賣/鉅額交易
2023/06/0915.198.9423100.08102.00-7.910,016-0.08%
2023/06/08193.61393.8393.50-29,936-0.02%
2023/06/070.194.90294.9094.70-1.910,232-0.02%
2023/06/061094.04594.1294.00510,4590.05%
2023/06/054.194.71795.6996.00-310,901-0.03%
2023/06/020.294.50294.0093.60-1.812,184-0.01%
2023/06/01295.70295.1094.60012,2890.00%
2023/05/31595.382.594.8494.602.512,5170.02%
2023/05/301195.43895.6094.70312,5360.02%
2023/05/291095.1619.696.0596.20-9.612,592-0.08%
2023/05/26190.221.191.8190.60012,5070.00%
2023/05/255.192.80391.7391.502.112,5380.02%
2023/05/24793.27293.2093.20512,7100.04%
2023/05/232294.21893.8893.601412,8350.11%
2023/05/22292.10392.8793.80-112,875-0.01%
2023/05/195.192.43291.9091.903.113,2670.02%
2023/05/18692.887.892.7093.00-1.813,742-0.01%
2023/05/17191.20291.3091.00-113,940-0.01%
2023/05/16290.40290.1090.00013,9860.00%
2023/05/15090.30290.2090.00-213,996-0.01%
2023/05/12191.30291.2591.40-114,133-0.01%
2023/05/111292.101291.0491.10014,3620.00%
2023/05/10892.54892.2592.20014,4900.00%
2023/05/09791.874.192.5691.10314,5960.02%
2023/05/08293.70393.8093.30-114,581-0.01%
2023/05/051393.651293.4393.10114,6750.01%
2023/05/042.192.513.193.1892.90-114,904-0.01%
2023/05/031493.4000.0093.001415,3610.09%
2023/05/025793.6212.194.1495.2044.915,7310.29%
2023/04/287.292.892692.5791.70-18.816,037-0.12%
2023/04/2710.191.991191.9292.10-0.916,013-0.01%
2023/04/262991.0014.291.5792.5014.815,9450.09%
2023/04/253691.222391.1390.601315,8420.08%
2023/04/241693.171494.0293.00215,6280.01%
2023/04/21897.528.296.9195.40-0.215,4610.00%
2023/04/2000.000.2101.50101.00-0.215,3400.00%
2023/04/191102.000.1102.50102.000.915,4170.01%
2023/04/182.1104.742105.75104.000.115,4390.00%
2023/04/1700.001.3105.40105.00-1.315,476-0.01%
2023/04/149.2104.804.1104.40104.005.115,5560.03%
2023/04/137107.073.4107.63107.003.615,4600.02%
2023/04/1232.3109.8613108.96107.5019.315,3980.13%
2023/04/113.1108.344.1109.12110.00-1.115,199-0.01%
2023/04/1012.3108.5835.2109.41110.00-22.914,998-0.15%
2023/04/073.1104.190.2104.00104.502.914,6410.02%
2023/04/061.1103.501103.00104.000.114,6320.00%
2023/03/315.1104.102104.50104.003.114,6130.02%
2023/03/3013.2103.6942.4103.43103.50-29.214,560-0.20%
2023/03/2931.3101.0112101.42101.0019.314,5030.13%
2023/03/2850.2104.8229.2104.38104.002114,3560.15%
2023/03/275110.407.1110.85110.00-2.114,082-0.01%
2023/03/2453112.3453.1112.09112.00-0.113,9710.00%
2023/03/2337.2112.5331.2112.90112.00613,7990.04%
2023/03/22716111.1437.5111.46115.50678.513,3145.10% 大買/鉅額交易
2023/03/2138.5107.1825.1106.48105.0013.412,9260.10%
2023/03/2020.3106.5130107.28108.00-9.712,746-0.08%
2023/03/1725.1105.10194.2105.52106.50-169.112,745-1.33% 大賣/鉅額交易
2023/03/16186.6103.0539103.82103.00147.612,5931.17% 大買/鉅額交易
2023/03/1524.6108.4532109.80107.00-7.412,521-0.06%
2023/03/1413.1105.277104.21104.506.112,3110.05%
2023/03/1324.2105.3619105.76106.505.212,3400.04%
2023/03/108106.259106.50103.50-112,328-0.01%
2023/03/099109.1711.4109.26110.00-2.412,477-0.02%
2023/03/0828110.4134.4111.31111.50-6.412,469-0.05%
2023/03/07129.3109.90131.5108.64109.00-2.112,413-0.02% 大買/大賣/
2023/03/0600.0029.1102.55103.50-29.111,838-0.25%
2023/03/03194.70594.2894.40-412,404-0.03%
2023/03/02391.4300.0091.70312,5700.02%
2023/03/011391.8500.0091.801312,8510.10%
2023/02/24192.60393.3793.60-212,882-0.02%
2023/02/230.192.66792.8392.20-6.912,880-0.05%
2023/02/2213.391.148.591.5190.904.812,9880.04%
2023/02/21895.34495.1594.50412,8970.03%
2023/02/20994.60595.0894.60412,8910.03%
2023/02/173695.264094.0395.00-412,912-0.03%
2023/02/16893.562593.6794.60-1712,624-0.13%
2023/02/15589.36788.7788.00-212,386-0.02%
2023/02/14388.26188.6087.50212,3680.02%
2023/02/132.189.2900.0088.602.112,4430.02%
2023/02/10691.07689.9789.10012,5530.00%
2023/02/090.188.901290.1390.90-11.912,514-0.10%
2023/02/0821.190.4017.191.0690.70412,4140.03%
2023/02/07789.89689.4890.50112,3920.01%
2023/02/06287.60287.9088.10012,4400.00%
2023/02/031089.1313.189.2289.10-3.112,639-0.02%
2023/02/021589.3912.289.9389.502.812,6920.02%
2023/02/0136.289.1351.189.8690.30-14.912,632-0.12%
2023/01/3167.187.7969.286.9788.30-2.112,403-0.02%
2023/01/3037.183.5338.585.0785.30-1.412,178-0.01%
2023/01/17179.30678.8879.30-511,917-0.04%
2023/01/16478.38978.6378.80-512,212-0.04%
2023/01/13378.47777.9677.50-412,565-0.03%
2023/01/12979.091077.9277.80-112,770-0.01%
2023/01/11278.703.178.8378.80-1.112,869-0.01%
2023/01/1023.179.8626.179.1679.00-3.113,023-0.02%
2023/01/090.179.341179.4980.00-10.913,135-0.08%
2023/01/06377.80277.6577.80113,2810.01%
2023/01/05376.84478.2376.70-113,519-0.01%
2023/01/041077.002277.1777.00-1213,624-0.09%
2023/01/03175.2000.0075.30113,7030.01%
2022/12/30275.00374.6774.20-114,126-0.01%
2022/12/284.174.1200.0073.704.115,8680.03%
2022/12/2700.00175.7075.50-116,054-0.01%
2022/12/26474.721275.0774.70-816,268-0.05%
2022/12/23175.20175.2075.30016,4810.00%
2022/12/22374.9000.0075.30316,6130.02%
2022/12/213.375.01174.2074.202.316,8260.01%
2022/12/2014.176.2213.775.2674.500.416,9130.00%
2022/12/19477.95677.7577.90-217,031-0.01%
2022/12/167.179.23180.0079.006.117,1510.04%
2022/12/151.281.301680.9681.40-14.817,209-0.09%
2022/12/141980.331279.9880.60717,3700.04%
2022/12/138.279.32579.1878.703.217,5080.02%
2022/12/124.179.90280.3579.502.117,6370.01%
2022/12/0922.180.48781.2679.8015.117,7890.08%
2022/12/08281.551181.2881.90-917,970-0.05%
2022/12/0713.280.1910.280.6279.80318,1540.02%
2022/12/0617.281.609.281.8781.40818,1550.04%
2022/12/057.284.30683.9883.501.218,2730.01%
2022/12/022085.09985.1884.601118,3700.06%
2022/12/0132.184.703084.9984.602.118,4560.01%
2022/11/303.182.198.182.3282.60-518,425-0.03%
2022/11/292482.0722.182.4381.20218,6590.01%
2022/11/2858.382.1134.281.3682.2024.218,8210.13%
2022/11/2526.279.8060.178.8580.50-33.918,450-0.18%
2022/11/2416.175.012875.0876.30-11.918,061-0.07%
2022/11/234773.762773.7873.002017,9970.11%
2022/11/221776.79276.2076.001517,9670.08%
2022/11/212678.8530.278.4278.30-4.218,649-0.02%
2022/11/182978.5829.277.8177.10-0.219,5440.00%
2022/11/17578.001277.8978.40-719,617-0.04%
2022/11/1626.277.712877.2477.00-1.819,635-0.01%
2022/11/152977.2829.177.1977.00-0.119,7440.00%
2022/11/141876.083176.5277.20-1319,968-0.07%
2022/11/114377.223876.2475.20519,9550.03%
2022/11/103377.1110.476.6575.7022.619,8290.11%
2022/11/097.277.431178.1478.10-3.819,936-0.02%
2022/11/0824.378.3022.276.7476.502.219,9240.01%
2022/11/072377.112277.7277.50119,8590.01%
2022/11/04277.75377.4377.60-119,985-0.01%
2022/11/032176.412076.9877.20120,0680.00%
2022/11/022175.9131.176.2676.40-10.120,064-0.05%
2022/11/014275.6932.175.2275.001019,9580.05%
2022/10/312275.271875.2675.00419,8610.02%
2022/10/281474.211374.0074.40120,0900.00%
2022/10/271872.042873.7974.20-1020,228-0.05%
2022/10/263671.9332.170.1069.603.920,1150.02%
2022/10/25672.97872.3671.50-219,950-0.01%
2022/10/245374.785774.5673.60-419,839-0.02%
2022/10/212872.143072.6372.20-219,616-0.01%
2022/10/204169.978069.3570.60-3919,332-0.20%
2022/10/191871.151970.5370.00-119,185-0.01%
2022/10/1827.172.542471.4570.703.119,1000.02%
2022/10/176.170.95670.9072.000.119,0080.00%
2022/10/1428.173.543874.0674.00-9.918,966-0.05%
2022/10/1318.271.431872.2969.700.218,9740.00%
2022/10/12874.75674.6375.00218,9890.01%
2022/10/11473.751073.5273.40-618,950-0.03%
2022/10/074175.544475.2975.40-318,894-0.02%
2022/10/066674.296774.5576.80-118,693-0.01%
2022/10/05253.276.6918577.6774.3068.218,2240.37% 大買/大賣/
2022/10/041082.691282.8282.50-217,473-0.01%
2022/10/034482.232982.0481.201517,6720.08%
2022/09/301780.4419.180.4883.00-2.117,865-0.01%
2022/09/298.180.08980.4879.60-0.917,877-0.01%
2022/09/281480.66680.3377.50817,8900.04%
2022/09/273180.513381.4882.50-217,924-0.01%
2022/09/26780.915.480.2380.001.618,1140.01%
2022/09/2317.286.341087.5686.007.218,3630.04%
2022/09/22787.3321.187.5288.50-14.118,579-0.08%
2022/09/2116.287.871988.6886.60-2.818,863-0.01%
2022/09/203989.234989.0089.50-1018,796-0.05%
2022/09/191186.482487.0487.40-1318,821-0.07%
2022/09/162185.90485.4884.801718,7630.09%
2022/09/152990.622188.3387.90818,6400.04%
2022/09/14686.20988.0089.70-318,407-0.02%
2022/09/132189.57388.4388.301818,2640.10%
2022/09/125690.674890.4589.50818,2460.04%
2022/09/081688.5019.189.8991.00-3.118,134-0.02%
2022/09/073287.763388.6487.50-118,053-0.01%
2022/09/0648.191.7239.191.4591.60917,8920.05%
2022/09/055296.614395.8794.50917,7860.05%
2022/09/021794.3536.695.0995.30-19.617,609-0.11%
2022/09/0129.692.901692.5391.7013.617,2130.08%
2022/08/312293.623193.9695.50-917,043-0.05%
2022/08/304592.723693.2392.50917,0970.05%
2022/08/294291.253691.7090.90617,0660.04%
2022/08/2694.194.3110993.0395.50-14.917,160-0.09% 大賣/
2022/08/253789.714490.8889.70-716,701-0.04%
2022/08/241384.4611.284.3584.401.815,9280.01%
2022/08/232787.282987.3787.10-215,808-0.01%
2022/08/221587.662888.3788.00-1315,853-0.08%
2022/08/1922.186.592187.2186.701.115,7390.01%
2022/08/181882.962583.9684.30-715,621-0.04%
2022/08/172183.901983.3882.30215,6820.01%
2022/08/161983.9332.584.1484.30-13.515,606-0.09%
2022/08/15881.251581.8181.70-715,326-0.05%
2022/08/12380.076.180.7080.80-3.115,375-0.02%
2022/08/117080.836379.9580.20715,4850.05%
2022/08/104579.9447.379.6680.50-2.315,481-0.01%
2022/08/0914.277.481578.4978.40-0.815,537-0.01%
2022/08/081275.431575.8676.50-315,929-0.02%
2022/08/0554.174.805174.4875.303.116,3520.02%
2022/08/044270.5933.271.4474.508.816,5670.05%
2022/08/033873.3143.371.9270.60-5.316,597-0.03%
2022/08/022878.0125.577.5977.502.516,4890.02%
2022/08/012180.712380.6680.80-216,489-0.01%
2022/07/2915.279.461380.2180.502.216,5750.01%
2022/07/282679.332678.2077.80017,2440.00%
2022/07/271580.5619.280.6280.50-4.217,397-0.02%
2022/07/263681.7338.180.6480.10-2.117,464-0.01%
2022/07/253.181.37481.2081.20-0.917,446-0.01%
2022/07/2212.181.53781.2481.005.117,5300.03%
2022/07/217.180.50880.5881.40-0.917,547-0.01%
2022/07/206.180.254.280.6180.401.917,4360.01%
2022/07/19578.189.678.9878.30-4.617,307-0.03%
2022/07/188.175.58575.3676.503.117,1090.02%
2022/07/151.275.58275.8575.70-0.817,3130.00%
2022/07/149.173.84974.8675.500.117,3700.00%
2022/07/13674.871073.3872.90-417,232-0.02%
2022/07/12270.50272.1071.50017,0240.00%
2022/07/113072.082672.1572.10417,0290.02%
2022/07/0840.368.1252.468.6270.90-12.216,858-0.07%
2022/07/072662.6668464.5064.50-65816,588-3.97% 大賣/鉅額交易
2022/07/06661.73863.1660.90-216,532-0.01%
2022/07/0567563.76563.5664.7067016,5824.04% 大買/鉅額交易
2022/07/042062.1218.361.8962.001.816,5230.01%
2022/07/0111.266.257.165.8964.104.116,6020.02%
2022/06/3015.872.549.174.8471.106.716,3490.04%
2022/06/292279.7015.379.2178.906.716,2930.04%
2022/06/284.184.3510.185.5484.20-616,494-0.04%
2022/06/2720.385.3323.185.3886.00-2.917,864-0.02%
2022/06/241381.791882.1482.30-518,257-0.03%
2022/06/23780.21580.5280.80218,7210.01%
2022/06/221180.09581.0679.60619,4740.03%
2022/06/21780.071281.7082.80-519,674-0.03%
2022/06/2014.580.531280.6978.802.519,7380.01%
2022/06/17581.861181.8383.00-619,699-0.03%
2022/06/16985.31682.2581.10319,8700.02%
2022/06/15687.23787.1985.10-120,2690.00%
2022/06/141887.0557.685.8287.10-39.620,458-0.19%
2022/06/131788.052087.6787.30-320,206-0.01%
2022/06/101387.41888.0088.50519,9350.03%
2022/06/09787.091787.7887.30-1019,737-0.05%
2022/06/085287.811087.6686.504219,5040.22%
2022/06/073486.393786.8887.90-319,104-0.02%
2022/06/065586.345485.9485.70118,7650.01%
2022/06/027.185.808.885.9186.10-1.718,378-0.01%
2022/06/0125.184.8122.184.1983.80317,9940.02%
2022/05/31582.86683.6583.50-117,767-0.01%
2022/05/3016.381.591881.8882.50-1.717,644-0.01%
2022/05/27378.93578.8678.70-217,448-0.01%
2022/05/268.180.54180.1078.007.117,3300.04%
2022/05/2515.180.351681.7481.70-0.917,091-0.01%
2022/05/24282.504.481.5781.00-2.416,961-0.01%
2022/05/239.184.42683.2783.003.116,8660.02%
2022/05/20584.1012.484.1184.00-7.416,821-0.04%
2022/05/1911.382.4246.481.2283.50-35.116,806-0.21%
2022/05/1846.384.705.184.2884.2041.216,6160.25%
2022/05/1733.386.024085.9086.20-6.716,414-0.04%
2022/05/1649.186.954687.5785.003.116,1570.02%
2022/05/131883.973384.9887.30-1515,645-0.10%
2022/05/123484.6675.283.4880.40-41.215,209-0.27%
2022/05/1110485.7557.585.7385.3046.514,8700.31% 大買/
2022/05/10381.349082.8985.20-8714,480-0.60%
2022/05/0910181.631381.9181.108814,3620.61% 大買/
2022/05/067.282.20281.5082.005.214,3600.04%
2022/05/055886.9163.586.9085.10-5.514,232-0.04%
2022/05/041182.8011.283.3184.80-0.213,4750.00%
2022/05/033.280.63980.5780.70-5.913,252-0.04%
2022/04/29678.25378.2077.50313,1260.02%
2022/04/28578.54478.0877.30113,0940.01%
2022/04/278.377.72777.9980.301.312,9910.01%
2022/04/26880.04680.2880.00212,8790.02%
2022/04/25479.1013.679.9479.00-9.612,807-0.07%
2022/04/2219.684.492084.3883.40-0.412,7050.00%
2022/04/212386.173585.9684.20-1212,629-0.10%
2022/04/201683.7924083.5284.70-22412,311-1.82% 大賣/鉅額交易
2022/04/19382.43281.3080.60112,1390.01%
2022/04/18478.30878.7680.10-412,088-0.03%
2022/04/151380.62479.6379.10912,0560.07%
2022/04/14981.631382.0583.00-411,981-0.03%
2022/04/13779.342779.0479.90-2011,840-0.17%
2022/04/12679.985.179.1579.400.911,7670.01%
2022/04/111180.4413.180.7779.20-2.111,731-0.02%
2022/04/0823282.871682.7883.0021611,5521.87% 大買/鉅額交易
2022/04/071082.406.483.9981.303.611,3540.03%
2022/04/061685.71686.5187.001010,9520.09%
2022/04/014185.3120.285.9087.4020.810,7630.19%
2022/03/3126.287.043386.6386.50-6.910,500-0.07%
2022/03/30128.390.7888.189.2885.1040.210,1520.40% 大買/
2022/03/295288.1058.287.8986.90-6.28,872-0.07%
2022/03/2875.686.1561.186.7488.0014.58,3440.17%
2022/03/2552.385.049884.9885.00-45.78,081-0.57%
2022/03/242182.0120.582.1682.700.57,5950.01%
2022/03/2311.480.6411.180.2680.200.37,4940.00%
2022/03/2215.280.361979.6680.10-3.87,369-0.05%
2022/03/216680.3062.282.3580.403.87,2800.05%
2022/03/1840.479.7154.578.4281.00-14.16,995-0.20%
2022/03/171776.049.677.0977.507.46,4350.11%
2022/03/100.269.5000.0069.800.26,2060.00%
2022/03/08166.90167.2066.1006,5110.00%
2022/03/03171.702.572.0571.80-1.56,869-0.02%
2022/03/02169.500.170.2070.800.96,9950.01%
2022/02/250.268.1500.0067.900.27,1840.00%
2022/02/240.267.9500.0067.300.27,3530.00%
2022/02/2300.00370.0070.30-37,489-0.04%
2022/02/22270.35969.7869.60-78,067-0.09%
2022/02/215.174.011673.5772.00-10.98,202-0.13%
2022/02/18374.606.174.9874.90-3.18,234-0.04%
2022/02/171174.772175.1375.00-108,506-0.12%
2022/02/1600.002.174.9974.20-2.18,716-0.02%
2022/02/152.174.38174.5073.501.18,9620.01%
2022/02/14274.20374.3373.70-19,171-0.01%
2022/02/11974.91775.3074.6029,3390.02%
2022/02/106.174.225.274.5074.1019,6460.01%
2022/02/091574.631274.9074.90310,1500.03%
2022/02/08572.382672.7873.10-2110,373-0.20%
2022/02/07168.7000.0069.50110,7940.01%
2022/01/261.167.311.767.7967.50-0.611,651-0.01%
2022/01/25568.64168.7067.40413,2500.03%
2022/01/24368.57268.4569.60113,8890.01%
2022/01/21269.401369.5568.80-1114,547-0.08%
2022/01/201170.72770.9371.70414,8360.03%
2022/01/191.269.83170.9070.400.215,2280.00%
2022/01/183.271.1800.0070.603.215,7120.02%
2022/01/170.169.900.270.5070.50-0.116,1330.00%
2022/01/14466.97267.9068.80216,8720.01%
2022/01/132368.10267.9067.802118,0040.12%
2022/01/128.168.03868.4469.300.118,6800.00%
2022/01/11170.5000.0069.30119,7140.01%
2022/01/101.171.01770.7771.00-5.920,336-0.03%
2022/01/071071.65672.3370.90420,4760.02%
2022/01/06975.21575.0875.10420,4520.02%
2022/01/05678.33377.7777.40320,5540.01%
2022/01/041280.615.180.6579.806.920,6760.03%
2022/01/03179.607.279.5979.40-6.220,793-0.03%
2021/12/30278.50378.6378.60-120,8440.00%
2021/12/29178.60378.3078.20-220,889-0.01%
2021/12/28279.90178.9078.40120,9640.00%
2021/12/27278.95278.6078.30021,0370.00%
2021/12/242980.301781.3178.901221,0600.06%
2021/12/2313.781.487.282.0481.906.520,8590.03%
2021/12/22680.62880.8380.10-220,690-0.01%
2021/12/2140.181.804681.5480.50-5.920,637-0.03%
2021/12/203681.2223.281.4881.2012.820,3610.06%
2021/12/172277.2646.478.2779.10-24.320,033-0.12%
2021/12/163276.79276.5076.803019,8490.15%
2021/12/152.174.78875.5174.70-5.919,824-0.03%
2021/12/143.375.77775.1174.30-3.719,865-0.02%
2021/12/13677.530.477.5077.605.619,9100.03%
2021/12/10276.704.276.2276.80-2.219,926-0.01%
2021/12/09276.5000.0076.10219,9400.01%
2021/12/081477.152.277.0076.9011.820,1360.06%
2021/12/07277.36176.0076.10120,2920.01%
2021/12/06177.2200.0078.30120,2710.01%
2021/12/031077.48577.2877.50520,3610.02%
2021/12/028.175.92575.4875.003.120,3580.02%
2021/12/01076.401276.6876.90-1220,366-0.06%
2021/11/301077.74177.9077.30920,4780.04%
2021/11/299.175.031176.6177.60-1.920,598-0.01%
2021/11/2615.276.151776.3976.50-1.820,615-0.01%
2021/11/25180.3000.0078.30120,6370.00%
2021/11/2426.479.892178.8678.905.420,5970.03%
2021/11/236.279.661080.4778.80-3.820,591-0.02%
2021/11/227.381.82982.0381.20-1.820,602-0.01%
2021/11/1937.183.51429.584.0582.80-392.520,706-1.90% 大賣/鉅額交易
2021/11/181080.68881.3680.90220,3860.01%
2021/11/17580.40480.2080.00120,4820.00%
2021/11/163180.103578.7978.00-420,495-0.02%
2021/11/1517.481.982681.9481.10-8.720,416-0.04%
2021/11/122082.648.382.8682.7011.720,4410.06%
2021/11/1123.281.272081.3881.303.220,3410.02%
2021/11/1039.579.924280.4381.10-2.620,252-0.01%
2021/11/0915.380.133680.3779.90-20.720,149-0.10%
2021/11/0840.482.0640.182.1180.200.319,8530.00%
2021/11/051687.1117.187.0488.10-1.119,486-0.01%
2021/11/0445.287.8641.287.2185.90419,3190.02%
2021/11/03473.187.496186.8588.00412.118,9642.17% 大買/鉅額交易
2021/11/0286.689.7266.388.2385.3020.318,3230.11%
2021/11/013086.867187.6589.30-4116,847-0.24%
2021/10/293282.3948.282.8981.20-16.216,846-0.10%
2021/10/282880.241380.2879.801516,5050.09%
2021/10/272779.801880.1580.90916,3510.06%
2021/10/2632.381.3310.279.8977.7022.116,1760.14%
2021/10/251179.7722.780.2879.70-11.615,891-0.07%
2021/10/2239.678.8740.679.0578.80-115,795-0.01%
2021/10/2168.278.6363.779.0778.804.515,4120.03%
2021/10/2086.275.487775.1175.409.214,7300.06%
2021/10/199774.47167.373.7775.00-70.314,747-0.48% 大賣/
2021/10/18165.170.25114.470.1170.7050.714,4110.35% 大買/大賣/
2021/10/157.264.78465.0365.803.214,5780.02%
2021/10/145.162.61762.6463.50-1.915,815-0.01%
2021/10/139.361.46663.0860.203.316,2570.02%
2021/10/12865.60565.8065.50316,7390.02%
2021/10/0834.165.142763.9965.007.117,3760.04%
2021/10/07362.902.162.0763.500.917,9040.01%
2021/10/06260.205.160.0759.20-3.118,922-0.02%
2021/10/05458.684.158.8760.30-0.119,6960.00%
2021/10/044.159.12559.3057.30-0.920,4540.00%
2021/10/014.261.09560.7860.90-0.921,3530.00%
2021/09/3000.00363.9064.80-322,208-0.01%
2021/09/29362.202.162.9561.000.922,9950.00%
2021/09/27165.50365.9365.50-223,859-0.01%
2021/09/244.265.48165.5065.003.224,1820.01%
2021/09/2300.00164.0064.50-124,6860.00%
2021/09/221.163.071.363.1263.20-0.225,1380.00%
2021/09/17264.80364.5365.40-125,6460.00%
2021/09/165.163.30364.0364.002.126,3630.01%
2021/09/15465.10166.0064.60326,6930.01%
2021/09/14266.70266.7066.70026,8580.00%
2021/09/13367.23867.3966.80-526,968-0.02%
2021/09/106.165.81466.4066.002.126,8850.01%
2021/09/0900.00764.8967.00-726,926-0.03%
2021/09/08465.55265.0063.90226,8900.01%
2021/09/07466.501566.0668.00-1126,801-0.04%
2021/09/063.368.56167.1067.102.326,7270.01%
2021/09/03569.84869.2969.40-326,587-0.01%
2021/09/02870.25370.3269.00526,3690.02%
2021/09/01672.954.272.3372.201.826,1280.01%
2021/08/314.274.30274.5073.802.225,9220.01%
2021/08/301.175.27175.2075.400.125,7440.00%
2021/08/273.274.46574.1675.00-1.825,699-0.01%
2021/08/26477.081778.0475.50-1325,587-0.05%
2021/08/2513.178.7119.178.7077.70-625,447-0.02%
2021/08/2424.178.576.278.7076.8017.925,1980.07%
2021/08/2328.278.0323.178.7780.705.124,9570.02%
2021/08/205.174.6213.474.3174.30-8.224,687-0.03%
2021/08/19771.412.274.0270.004.924,4900.02%
2021/08/184.171.154.270.8974.10-0.124,2860.00%
2021/08/177.271.262.271.6369.00524,0740.02%
2021/08/1617.273.0518.272.5074.00-123,9240.00%
2021/08/135.474.093.674.7373.401.823,7920.01%
2021/08/121.376.491.776.9576.60-0.523,6550.00%
2021/08/117.776.2956.577.3175.50-48.823,623-0.21%
2021/08/1015.878.1316.478.5477.80-0.723,4850.00%
2021/08/0915.381.1914.780.4479.200.623,3590.00%
2021/08/0668.885.5723.385.3184.7045.523,1560.20%
2021/08/057.784.027.183.7983.400.722,9450.00%
2021/08/0430.686.312586.5985.005.622,8750.02%
2021/08/0352.784.2264.883.8085.30-1222,243-0.05%
2021/08/028.580.357.880.2380.000.721,8970.00%
2021/07/3016.180.5726.580.1280.30-10.421,732-0.05%
2021/07/2926.178.8318.378.0679.407.821,5310.04%
2021/07/2823.974.7734.473.9676.80-10.521,324-0.05%
2021/07/2711.381.6217.583.2279.80-6.221,054-0.03%
2021/07/2628.485.574385.6884.50-14.520,746-0.07%
2021/07/2397.386.80110.288.2985.60-12.820,327-0.06% 大賣/
2021/07/2213190.81331.891.2790.20-200.819,619-1.02% 大買/大賣/鉅額交易
2021/07/21114.789.23124.991.5187.00-10.318,911-0.05% 大買/大賣/
2021/07/20228.690.02132.890.4490.4095.818,0960.53% 大買/大賣/
2021/07/1934.784.4149.784.7185.10-14.916,737-0.09%
2021/07/16266.484.4478.585.5483.60187.916,2251.16% 大買/鉅額交易
2021/07/15215.483.18123.485.3487.409215,5770.59% 大買/大賣/
2021/07/1435.286.5451.786.7082.80-16.514,810-0.11%
2021/07/1358.897.456196.4990.00-2.214,018-0.02%
2021/07/1249.495.89116.795.1397.70-67.212,898-0.52% 大賣/
2021/07/099089.9367.589.9790.6022.512,0610.19%
2021/07/0892.987.1379.888.2686.5013.211,2590.12%
2021/07/0713.681.083081.0683.90-16.510,270-0.16%
2021/07/0611177.5927.876.6976.3083.29,4450.88% 大買/
2021/07/0527.373.2269.273.9075.00-41.98,684-0.48%
2021/07/0223.266.2623.767.0368.20-0.58,356-0.01%
2021/07/0130.563.641264.3762.0018.57,8040.24%
2021/06/306167.1875.765.9367.10-14.77,506-0.20%
2021/06/2926.765.912165.2164.005.76,9690.08%
2021/06/289.863.6817.263.6864.30-7.36,481-0.11%
2021/06/2589.262.417460.9861.0015.25,9760.25%
2021/06/2410.259.502059.6559.90-9.95,284-0.19%
2021/06/237.157.2519.457.3157.90-12.34,863-0.25%
2021/06/2215.454.952.257.5854.5013.24,6310.28%
2021/06/211.355.153.454.7253.70-2.14,497-0.05%
2021/06/1825.855.9918.756.1956.507.14,5040.16%
2021/06/172.553.84554.1454.10-2.54,336-0.06%
2021/06/162.253.550.253.6153.3024,2780.05%
2021/06/151.253.2116.151.6053.40-14.94,218-0.35%
2021/06/110.149.50049.5449.600.14,1770.00%
2021/06/10249.00049.5548.9024,3210.05%
2021/06/09149.600.549.5248.750.54,3870.01%
2021/06/080.448.671.248.8549.20-0.84,374-0.02%
2021/06/070.348.25948.1048.10-8.74,383-0.20%
2021/06/0300.00149.1549.40-14,415-0.02%
2021/06/021049.851.450.1948.708.64,4350.19%
2021/06/012.250.2700.0049.802.24,4230.05%
2021/05/2700.00246.1046.35-24,421-0.05%
2021/05/263.146.1300.0046.203.14,4450.07%
2021/05/251.245.94346.0745.95-1.94,555-0.04%
2021/05/241244.89843.4844.7044,6610.09%
2021/05/21143.4500.0043.3014,7900.02%
2021/05/202.143.22243.0543.300.14,9750.00%
2021/05/175.338.681038.6638.60-4.85,279-0.09%
2021/05/132.439.550.342.1143.0025,2270.04%
2021/05/124.442.977.143.7042.40-2.75,401-0.05%
2021/05/112.147.203.648.7746.95-1.55,473-0.03%
2021/05/100.651.361051.1051.10-9.45,490-0.17%
2021/05/070.150.501051.1051.10-9.95,661-0.17%
2021/05/06149.60248.5048.50-15,666-0.02%
2021/05/050.549.8300.0049.600.55,6510.01%
2021/05/044.349.50549.2650.80-0.75,704-0.01%
2021/05/035.753.502853.7653.00-22.35,651-0.39%
2021/04/291257.072.156.9356.209.95,6210.18%
2021/04/2800.00256.7056.30-25,610-0.04%
2021/04/2722.156.0600.0055.9022.15,7010.39%
2021/04/260.256.57256.6556.80-1.95,700-0.03%
2021/04/23154.20454.1055.50-35,728-0.05%
2021/04/22255.85355.1754.10-15,728-0.02%
2021/04/21156.9000.0056.7015,7140.02%
2021/04/20757.3314.157.1757.20-7.15,717-0.12%
2021/04/1910.155.80155.8056.309.15,7280.16%
2021/04/16655.331655.7055.70-105,875-0.17%
2021/04/15254.30254.5055.1006,0050.00%
2021/04/141054.1800.0054.30106,0930.16%
2021/04/137.355.59255.7555.105.36,1840.09%
2021/04/1218.556.862556.4455.70-6.56,279-0.10%
2021/04/09658.801359.6957.90-76,309-0.11%
2021/04/08658.82758.9358.80-16,388-0.02%
2021/04/0700.00258.6558.60-26,541-0.03%
2021/04/0600.00258.9559.20-26,738-0.03%
2021/04/01158.30457.6857.50-37,016-0.04%
2021/03/310.157.80257.6557.70-1.97,777-0.02%
2021/03/302.358.14758.2158.10-4.78,326-0.06%
2021/03/292559.46759.5658.70188,4960.21%
2021/03/26458.70459.0859.0008,4030.00%
2021/03/25158.20358.4058.00-28,387-0.02%
2021/03/24458.751459.2658.20-108,406-0.12%
2021/03/236.159.554.759.0758.501.48,4260.02%
2021/03/22258.10558.3658.50-38,391-0.04%
2021/03/19157.594.157.1056.90-3.18,511-0.04%
2021/03/182.158.1000.0057.902.18,5740.02%
2021/03/171.158.19458.2858.00-38,611-0.03%
2021/03/1612.358.65557.9458.907.38,5920.08%
2021/03/154.257.23157.3057.303.28,5120.04%
2021/03/120.155.4300.0054.900.18,5020.00%
2021/03/112.254.501654.9655.20-13.98,569-0.16%
2021/03/101.154.7000.0054.001.18,5940.01%
2021/03/0900.00254.1054.00-28,669-0.02%
2021/03/082.156.08255.7554.600.18,7310.00%
2021/03/0500.00254.9555.40-28,835-0.02%
2021/03/04254.75254.9054.1008,9750.00%
2021/03/03255.05454.1055.10-29,243-0.02%
2021/02/26156.10256.6056.10-19,701-0.01%
2021/02/251457.971258.0757.5029,7510.02%
2021/02/2411.159.371259.2658.50-19,825-0.01%
2021/02/2319.359.962160.1759.40-1.79,700-0.02%
2021/02/22759.20460.0559.5039,5710.03%
2021/02/192058.329.158.1459.4010.99,5050.11%
2021/02/18255.90155.7056.2019,2580.01%
2021/02/17155.8000.0055.4019,2390.01%
2021/02/031854.95954.9454.8099,3670.10%
2021/02/0200.001453.1755.10-149,229-0.15%
2021/02/01550.48150.6050.7049,1130.04%
2021/01/29156.3000.0053.3019,0720.01%
2021/01/281.153.30252.4053.90-0.98,943-0.01%
2021/01/27354.43154.9053.2028,9590.02%
2021/01/26955.55355.7354.4068,9540.07%
2021/01/25153.5000.0054.9018,9060.01%
2021/01/22252.80152.2054.0018,9460.01%
2021/01/21153.20852.6553.00-78,925-0.08%
2021/01/20752.73752.4952.4009,0540.00%
2021/01/19356.10455.6355.40-19,069-0.01%
2021/01/18355.331655.8155.40-139,089-0.14%
2021/01/15857.90457.6857.2049,1740.04%
2021/01/141558.39357.6759.30129,6200.12%
2021/01/13257.3000.0057.5029,8010.02%
2021/01/12757.33157.7056.8069,8720.06%
2021/01/111258.5211.258.0058.000.89,8980.01%
2021/01/08759.19459.5358.2039,9930.03%
2021/01/072960.191859.8160.30119,8920.11%
2021/01/06558.621558.4058.00-109,822-0.10%
2021/01/053460.971261.1261.00229,6660.23%
2021/01/041962.53362.4062.70169,5270.17%
2020/12/314.162.82764.0662.20-39,395-0.03%
2020/12/307.164.695665.6764.00-48.99,184-0.53%
2020/12/296164.202262.8764.90398,9380.44%
2020/12/28963.39964.0162.9008,7020.00%
2020/12/257963.466463.3261.50158,3410.18%
2020/12/242558.552659.0060.80-17,563-0.01%
2020/12/231655.621655.7155.3007,0280.00%
2020/12/22153.40353.8752.50-26,832-0.03%
2020/12/21253.006953.2153.20-676,807-0.98%
2020/12/18255.209.154.6654.50-7.16,786-0.10%
2020/12/171155.657256.2555.80-616,772-0.90%
2020/12/1618555.908255.9256.501036,7691.52% 大買/鉅額交易
2020/12/1519.156.477056.4453.20-50.96,680-0.76%
2020/12/146355.208.153.2854.8054.96,4810.85%
2020/12/112.152.71253.6052.300.16,4030.00%
2020/12/1000.00354.5354.50-36,348-0.05%
2020/12/09256.052.256.0156.30-0.26,3190.00%
2020/12/08355.07955.8456.00-66,278-0.10%
2020/12/07255.35855.1955.00-66,252-0.10%
2020/12/04354.63254.5554.3016,1970.02%
2020/12/03554.441154.3553.80-66,218-0.10%
2020/12/02655.13255.5555.1046,2060.06%
2020/12/011055.301554.9455.80-56,174-0.08%
2020/11/302057.322756.8556.80-76,154-0.11%
2020/11/272456.543055.8957.00-66,498-0.09%
2020/11/262153.4012.552.9453.208.56,5050.13%
2020/11/254254.7452.555.8653.20-10.56,450-0.16%
2020/11/24752.87452.8853.2036,0300.05%
2020/11/232252.107.552.3152.8014.55,9860.24%
2020/11/20250.65551.0050.50-35,786-0.05%
2020/11/19250.25250.2050.1005,7270.00%
2020/11/18751.271950.9650.40-125,697-0.21%
2020/11/172348.892649.9649.95-35,558-0.05%
2020/11/16748.09848.7349.80-15,500-0.02%
2020/11/131047.8600.0048.00105,5230.18%
2020/11/121348.93349.0247.65105,5130.18%
2020/11/11549.322449.4449.95-195,433-0.35%
2020/11/1000.001248.7547.65-125,326-0.23%
2020/11/091747.84447.8147.90135,2530.25%
2020/11/06348.00147.8047.7025,2260.04%
2020/11/05747.99348.2848.1545,1990.08%
2020/11/04347.10146.7047.2025,1510.04%
2020/11/03145.90146.1046.6005,1430.00%
2020/11/02345.72345.8346.0005,1930.00%
2020/10/30746.01546.6644.9025,1670.04%
2020/10/29447.56247.4347.3025,0930.04%
2020/10/281749.271349.5148.4545,0530.08%
2020/10/27448.10748.5148.80-34,838-0.06%
2020/10/23548.31648.3148.25-14,629-0.02%
2020/10/226847.856948.2848.25-14,490-0.02%
2020/10/21446.831347.0546.80-93,949-0.23%
2020/10/20445.20245.3844.5523,6770.05%
2020/10/19844.091144.1345.20-33,537-0.08%
2020/10/162144.681143.4343.80103,4110.29%
2020/10/1500.00542.1441.85-53,144-0.16%
2020/10/14641.83141.7541.7053,0890.16%
2020/10/13141.20141.1541.3503,0550.00%
2020/10/1200.00141.0540.90-13,057-0.03%
2020/10/0800.00641.6041.25-63,057-0.20%
2020/10/06241.0000.0040.7023,0450.07%
2020/10/0500.00240.5540.40-23,056-0.07%
2020/09/29240.0300.0040.0023,1190.06%
2020/09/25138.0000.0038.1513,1120.03%
2020/09/24239.7500.0039.9023,1500.06%
2020/09/22141.95341.2741.30-23,202-0.06%
2020/09/21641.8300.0041.7063,1660.19%
2020/09/18241.05441.2141.15-23,106-0.06%
2020/09/1700.00140.6040.45-13,066-0.03%
2020/09/1600.00240.5040.10-23,066-0.07%
2020/09/11240.35139.7039.5013,0250.03%
2020/09/10240.65240.5540.3002,9940.00%
2020/09/09740.20840.4040.60-12,961-0.03%
2020/09/08140.95141.1540.2502,9570.00%
2020/09/07142.001440.6039.40-132,917-0.45%
2020/09/04141.55641.3841.50-52,853-0.18%
2020/09/031043.03342.6742.6072,8120.25%
2020/09/022842.912443.0443.4042,7480.15%
2020/09/011140.39839.8141.2532,2800.13%
2020/08/31437.99137.4537.5032,1040.14%
2020/08/27337.63237.1537.0512,4240.04%
2020/08/26236.48136.2036.9512,3840.04%
2020/08/25135.60135.8035.7002,4240.00%
2020/08/24135.15135.1535.3502,4320.00%
2020/08/21335.80635.8035.60-32,421-0.12%
2020/08/20335.2300.0035.3532,4080.12%
2020/08/17137.3500.0037.0012,2910.04%
2020/08/1000.00238.9538.10-22,221-0.09%
2020/08/07239.18139.1039.3512,2160.05%
2020/08/06739.38139.6039.1062,1870.27%
2020/07/2900.00236.2036.25-22,115-0.09%
2020/07/28336.5700.0035.5032,1200.14%
2020/07/24238.8500.0038.1022,1430.09%
2020/07/23139.90139.0539.0002,1510.00%
2020/07/2200.00139.7039.40-12,168-0.05%
2020/07/17238.15138.1538.1512,2820.04%
2020/07/16139.3500.0039.0512,2930.04%
2020/07/15340.4000.0040.3032,2900.13%
2020/07/1000.00141.5040.95-12,331-0.04%
2020/07/08242.63143.5542.7012,3330.04%
2020/07/0700.00142.9042.65-12,295-0.04%
2020/07/06243.03143.3043.2012,3290.04%
2020/07/03143.5000.0043.3512,3740.04%
2020/07/02342.75142.7043.0022,3290.09%
2020/06/30240.00340.1040.00-12,257-0.04%
2020/06/29339.7000.0039.7532,2830.13%
2020/06/2400.00940.7340.25-92,290-0.39%
2020/06/231040.3100.0040.20102,3100.43%
2020/06/1800.00741.1041.70-72,402-0.29%
2020/06/17940.60341.1540.5062,4020.25%
2020/06/16341.08341.2741.3002,4260.00%
2020/06/15141.8000.0040.8012,4700.04%
2020/06/1200.00239.5540.70-22,513-0.08%
2020/06/10143.60143.3043.2502,5350.00%
2020/06/09142.8000.0042.6012,5600.04%
2020/06/0800.00144.5044.00-12,534-0.04%
2020/06/051345.29345.3745.25102,4730.40%
2020/06/041644.341044.4045.4062,3670.25%
2020/06/03142.05942.3341.30-82,160-0.37%
2020/06/0200.00240.0040.00-21,983-0.10%
2020/06/0100.00239.2039.45-21,971-0.10%
2020/05/22338.5000.0037.5531,9440.15%
2020/05/1800.00136.6036.60-11,993-0.05%
2020/05/14138.4000.0038.1511,9950.05%
2020/05/1300.00139.0539.50-11,993-0.05%
2020/05/12239.2500.0039.2522,0030.10%
2020/05/11539.99339.7339.6022,0190.10%
2020/05/0800.00039.6038.8502,0450.00%
2020/05/0700.00538.4038.55-52,045-0.24%
2020/04/30238.201138.1538.30-92,122-0.42%
2020/04/23837.93138.1038.0072,0850.34%
2020/04/22135.30435.5536.15-32,028-0.15%
2020/04/2000.00136.1036.70-12,014-0.05%
2020/04/15136.35335.8335.80-21,964-0.10%
2020/04/09334.40134.1034.0022,0210.10%
2020/04/08132.10432.8333.55-32,047-0.15%
2020/04/07032.8000.0031.0501,9880.00%
2020/04/06030.4000.0030.3001,9670.00%
2020/03/30828.9500.0030.0082,0440.39%
2020/03/27129.9000.0029.8012,0600.05%
2020/03/2500.00230.4530.20-22,239-0.09%
2020/03/23325.5500.0026.8032,1860.14%
2020/03/20328.65228.3028.0512,2670.04%
2020/03/19426.8500.0026.5542,2630.18%
2020/03/18431.0000.0029.5042,2540.18%
2020/03/17232.5500.0032.4522,2200.09%
2020/03/16236.5300.0036.0522,1900.09%
2020/03/13137.1500.0040.0012,2160.05%
2020/03/12241.0500.0041.0022,2370.09%
2020/03/1000.00144.4545.85-12,368-0.04%
2020/03/06247.05346.7746.80-12,342-0.04%
2020/03/0500.00246.6346.70-22,331-0.09%
2020/03/04145.9000.0045.9012,3300.04%
2020/03/03145.4500.0045.2012,3620.04%
2020/03/02243.13144.1044.2512,3580.04%
2020/02/27144.1000.0043.9012,3500.04%
2020/02/26246.10245.8045.8502,3340.00%
2020/02/21247.60247.1547.6002,3310.00%
2020/02/1400.00246.6046.55-22,295-0.09%
2020/02/11146.60146.3546.3002,3330.00%
2020/02/06246.1000.0045.6522,3000.09%
2020/01/31245.38144.5045.0012,5260.04%
2020/01/30445.85545.9045.65-12,545-0.04%
2020/01/20150.7000.0050.7012,5280.04%
2020/01/1400.00652.2852.10-62,656-0.23%
2020/01/1300.00252.0052.00-22,650-0.08%
2020/01/09251.5000.0051.6022,6670.07%
2020/01/08350.7700.0050.6032,6520.11%
2020/01/07150.4000.0051.2012,6380.04%
2020/01/06351.5300.0051.2032,6170.11%
2020/01/03353.0700.0052.2032,5840.12%
2020/01/0200.00155.1053.60-12,523-0.04%
2019/12/3100.001053.6053.60-102,439-0.41%
2019/12/2700.00154.3054.10-12,403-0.04%
2019/12/26154.0000.0054.2012,3840.04%
2019/12/25554.502.154.6754.902.92,3230.12%
2019/12/24153.2000.0053.2012,2630.04%
2019/12/23153.80254.4053.80-12,231-0.04%
2019/12/20352.60453.2853.80-12,094-0.05%
2019/12/1900.001252.0652.40-122,003-0.60%
2019/12/18551.8000.0051.6051,9940.25%
2019/12/17352.97552.0851.90-21,988-0.10%
2019/12/13851.6300.0050.7081,8620.43%
2019/12/12151.40251.9551.80-11,814-0.06%
2019/12/11352.1000.0051.7031,7780.17%
2019/12/10653.101652.4752.00-101,760-0.57%
2019/12/09552.3000.0053.0051,7150.29%
2019/12/061051.881152.3352.60-11,647-0.06%
2019/12/05649.7300.0050.4061,4920.40%
2019/11/28151.50250.8550.80-11,502-0.07%
2019/11/27150.101049.9850.00-91,481-0.61%
2019/11/2600.00249.3349.50-21,469-0.14%
2019/11/2200.00249.7548.90-21,455-0.14%
2019/11/21148.7000.0049.4011,4520.07%
2019/11/20348.071048.0048.00-71,448-0.48%
2019/11/19548.5000.0048.4051,4730.34%
2019/11/18148.5500.0048.4511,5060.07%
2019/11/14348.42248.7548.8011,5720.06%
2019/11/131049.16849.6849.3021,5900.13%
2019/11/12749.5000.0049.5571,6050.44%
2019/11/111650.371049.6049.6061,6250.37%
2019/11/0800.001050.9050.90-101,632-0.61%
2019/11/07149.60350.7049.30-21,636-0.12%
2019/11/06350.3700.0050.3031,6290.18%
2019/11/04751.44151.3051.3061,6130.37%
2019/11/01151.0000.0050.9011,5780.06%
2019/10/3100.00152.8051.00-11,571-0.06%
2019/10/29149.2000.0049.1011,3510.07%
2019/10/2800.001249.8049.90-121,328-0.90%
2019/10/2500.001549.0049.00-151,335-1.12%
2019/10/24648.811049.8049.80-41,334-0.30%
2019/10/23049.301449.2849.30-141,357-1.03%
2019/10/211046.2800.0046.40101,3380.75%
2019/10/1800.00147.0046.30-11,364-0.07%
2019/10/1500.001046.2046.20-101,405-0.71%
2019/10/141045.5000.0045.55101,4510.69%
2019/10/08546.0000.0045.1051,5180.33%
2019/09/2400.00148.2547.65-11,660-0.06%
2019/09/19546.7000.0046.7551,7330.29%
2019/09/12546.5000.0046.2051,8050.28%
2019/09/1000.002045.9045.90-201,867-1.07%
2019/09/0900.00546.0046.00-51,887-0.26%
2019/09/0600.00147.0046.70-11,891-0.05%
2019/08/2700.001544.7044.70-152,044-0.73%
2019/08/26144.6500.0044.5512,0950.05%
2019/08/231046.4000.0046.20102,1270.47%
2019/08/2100.001046.3046.30-102,219-0.45%
2019/08/15143.7000.0043.0512,1120.05%
2019/08/14544.6500.0044.5052,0920.24%
2019/08/13545.2000.0045.0052,0750.24%
2019/08/1200.00148.2547.30-12,045-0.05%
2019/08/06442.31344.1544.9512,1080.05%
2019/08/05545.6500.0045.1552,2090.23%
2019/08/021447.0600.0047.00142,2690.62%
2019/08/01149.9500.0049.2012,3350.04%
2019/07/31549.051549.8549.85-102,354-0.42%
2019/07/30148.8000.0048.8512,3900.04%
2019/07/29549.8000.0048.8552,3880.21%
2019/07/26750.2700.0050.2072,3720.30%
2019/07/25450.1500.0050.5042,3800.17%
2019/07/2300.00452.1052.40-42,332-0.17%
2019/07/191051.3900.0051.40102,2860.44%
2019/07/181050.90151.0051.0092,3250.39%
2019/07/17152.001652.9552.10-152,327-0.64%
2019/07/16553.8800.0053.1052,3380.21%
2019/07/151753.2500.0052.80172,3070.74%
2019/07/1200.00351.5051.40-32,282-0.13%
2019/07/112051.0500.0050.90202,2810.88%
2019/07/0400.00151.3051.40-12,456-0.04%
2019/06/19145.7000.0045.8512,7900.04%
2019/06/18144.4500.0044.3512,8580.03%
2019/06/14144.9500.0044.3512,9010.03%
2019/06/1200.00344.6044.50-32,939-0.10%
2019/06/1100.00543.8644.00-52,958-0.17%
2019/06/04842.6700.0042.3082,9080.28%
2019/05/31243.3000.0043.0022,8760.07%
2019/05/30143.6000.0043.5012,8330.04%
2019/05/2900.00344.0843.00-32,814-0.11%
2019/05/200.148.0000.0048.000.12,8850.00%
2019/05/1700.00148.0048.10-12,931-0.03%
2019/05/14148.6000.0048.2513,0790.03%
2019/05/13348.80148.8548.8023,2200.06%
2019/05/10756.57554.4054.2023,4420.06%
2019/05/09756.76556.6056.4023,4020.06%
2019/05/0700.00557.0057.00-53,421-0.15%
2019/05/0300.00156.2055.90-13,743-0.03%
2019/04/29955.1000.0055.0093,7380.24%
2019/04/2500.00257.7058.10-23,745-0.05%
2019/04/24257.9000.0057.8023,7770.05%
2019/04/23158.001058.3058.60-93,744-0.24%
2019/04/1900.00257.0057.20-23,695-0.05%
2019/04/18557.6000.0056.1053,6860.14%
2019/04/17257.5000.0057.4023,6860.05%
2019/04/12557.5000.0056.1053,8100.13%
2019/04/1100.001058.3058.30-103,846-0.26%
2019/04/10557.3000.0057.7053,8250.13%
2019/04/0900.001556.4757.60-153,756-0.40%
2019/04/08557.10256.6056.5033,7360.08%
2019/04/0300.00257.0057.10-23,740-0.05%
2019/04/0200.002656.3356.70-263,744-0.69%
2019/04/0100.00956.5955.60-93,739-0.24%
2019/03/29255.80256.0056.2003,6830.00%
2019/03/28555.3000.0055.1053,6810.14%
2019/03/2700.001356.0856.10-133,659-0.36%
2019/03/26554.7000.0054.2053,6550.14%
2019/03/25755.40554.8054.8023,6970.05%
2019/03/221254.82156.1055.40113,6890.30%
2019/03/21553.40153.5053.6043,5980.11%
2019/03/181152.5500.0052.80113,5270.31%
2019/03/15152.90253.0052.90-13,552-0.03%
2019/03/1400.002052.4052.40-203,541-0.56%
2019/03/1100.001054.0054.00-103,670-0.27%
2019/03/0800.001453.9053.40-143,794-0.37%
2019/03/07454.8300.0054.9043,8410.10%
2019/03/061055.9000.0056.10103,9650.25%
2019/03/0500.001055.9055.90-104,222-0.24%
2019/03/04155.80156.3056.1004,3470.00%
2019/02/27155.5000.0055.5014,3760.02%
2019/02/25157.80657.6757.70-54,435-0.11%
2019/02/22156.9000.0057.0014,4680.02%
2019/02/21557.0000.0057.7054,5100.11%
2019/02/2000.00058.4058.4004,5870.00%
2019/02/1900.00158.6057.80-14,618-0.02%
2019/02/181457.96157.6058.10134,6620.28%
2019/02/15359.50358.9058.7004,7260.00%
2019/02/121558.28358.8058.70124,6380.26%
2019/02/113459.74458.9359.10304,5180.66%
2019/01/30756.86256.5056.0054,2610.12%
2019/01/29355.80856.7556.60-54,265-0.12%
2019/01/28556.10555.9055.5004,2330.00%
2019/01/25354.87254.9553.5014,2270.02%
2019/01/24956.17656.9054.9034,2230.07%
2019/01/2300.00754.3454.40-74,104-0.17%
2019/01/21154.2000.0054.8014,1510.02%
2019/01/18553.5000.0053.7054,1640.12%
2019/01/1600.00655.4055.60-64,179-0.14%
2019/01/15153.3000.0053.4014,1460.02%
2019/01/1400.00552.1052.10-54,149-0.12%
2019/01/11552.8000.0052.8054,1590.12%
2019/01/09554.1000.0053.7054,1930.12%
2019/01/0700.001654.0055.10-164,241-0.38%
2019/01/0400.001054.5054.50-104,261-0.23%
2019/01/0300.00154.0054.00-14,203-0.02%
2019/01/0200.00553.6652.30-54,218-0.12%
2018/12/2600.00650.5250.30-64,339-0.14%
2018/12/2500.00150.0051.10-14,319-0.02%
2018/12/24150.2000.0051.0014,2990.02%
2018/12/21547.0000.0048.7054,2890.12%
2018/12/20246.8000.0047.7024,2760.05%
2018/12/19247.8000.0047.4524,2660.05%
2018/12/18949.0900.0049.0094,2610.21%
2018/12/17652.1000.0051.3064,2270.14%
2018/12/14951.3100.0052.0094,2780.21%
2018/12/12255.00254.7054.2004,4130.00%
2018/12/11152.1000.0052.0014,3550.02%
2018/12/10552.40151.0051.2044,3570.09%
2018/12/05557.00557.0056.6004,2900.00%
2018/12/04559.401059.1458.90-54,250-0.12%
2018/12/03561.00660.5560.80-14,208-0.02%
2018/11/301457.64456.5056.80104,0770.25%
2018/11/29456.40456.7056.4004,0020.00%
2018/11/28956.84656.4556.6033,8620.08%
2018/11/2700.00153.4053.50-13,600-0.03%
2018/11/261051.401051.3051.3003,4710.00%
2018/11/2300.001149.5449.50-113,429-0.32%
2018/11/22152.60152.3050.2003,4170.00%
2018/11/21151.10751.0351.00-63,355-0.18%
2018/11/19150.40149.9550.3003,2740.00%
2018/11/16947.39846.6547.0013,1640.03%
2018/11/15147.7500.0048.1013,1150.03%
2018/11/13848.10547.8748.2532,9950.10%
2018/11/12650.3300.0049.5062,9450.20%
2018/11/0800.00154.1052.90-12,915-0.03%
2018/11/07153.105051.7952.90-492,858-1.71%
2018/11/06151.104050.7548.55-392,857-1.36%
2018/11/02350.50451.0050.30-12,981-0.03%
2018/11/01148.201050.1549.70-92,907-0.31%
2018/10/311046.3000.0046.30102,8090.36%
2018/10/29139.001039.9039.35-92,622-0.34%
2018/10/2600.002539.8840.00-252,641-0.95%
2018/10/2500.001039.0539.50-102,631-0.38%
2018/10/242042.9300.0042.75202,5890.77%
2018/10/19344.70343.2044.7002,6410.00%
2018/10/17546.2000.0046.4052,6470.19%
2018/10/161347.7700.0047.35132,6420.49%
2018/10/1500.005046.7447.70-502,630-1.90%
2018/10/12143.5000.0044.6012,6240.04%
2018/10/05555.8000.0052.9052,5080.20%
2018/10/04560.10558.7058.7002,4680.00%
2018/10/03560.6000.0061.1052,4800.20%
2018/10/0100.00561.4061.40-52,536-0.20%
2018/09/28161.00659.8759.90-52,592-0.19%
2018/09/2700.00162.6060.40-12,689-0.04%
2018/09/2500.001065.5064.50-102,983-0.34%
2018/09/2100.001060.4061.20-103,091-0.32%
2018/09/19560.1600.0057.9053,0690.16%
2018/09/188059.9000.0059.80803,0602.61%
2018/09/171063.70164.4064.0092,9950.30%
2018/09/14165.5000.0066.8013,0060.03%
2018/09/1000.001067.3067.30-103,515-0.28%
2018/09/071071.8000.0070.00103,5100.28%
2018/09/0600.001073.0073.00-103,508-0.29%
2018/09/051073.1000.0072.60103,5590.28%
2018/08/3000.001074.4074.40-103,785-0.26%
2018/08/2700.00674.1874.40-64,094-0.15%
2018/08/2400.00569.9069.90-54,453-0.11%
2018/08/232669.39569.4069.40214,7370.44%
2018/08/2200.00569.6069.60-54,783-0.10%
2018/08/203069.65166.7067.20294,7740.61%
2018/08/171470.5600.0070.00144,7470.29%
2018/08/1600.00369.8070.00-34,730-0.06%
2018/08/1500.00369.0069.00-34,721-0.06%
2018/08/131070.0000.0067.50104,7160.21%
2018/08/101173.35672.1571.9054,6720.11%
2018/08/09579.60378.6075.0024,6130.04%
2018/08/03382.9700.0082.5034,6020.07%
2018/08/0100.00286.0085.00-24,584-0.04%
2018/07/2600.00584.2084.20-54,568-0.11%
2018/07/2500.001082.5082.50-104,528-0.22%
2018/07/242480.151079.8079.90144,5050.31%
2018/07/2300.00280.7080.70-24,511-0.04%
2018/07/19783.7100.0082.4074,4960.16%
2018/07/18584.4000.0084.3054,5220.11%
2018/07/171085.80185.5085.1094,5200.20%
2018/07/162788.5300.0087.10274,5150.60%
2018/07/13388.10690.0890.40-34,511-0.07%
2018/07/12583.801087.8088.40-54,484-0.11%
2018/07/11185.60685.8085.60-54,481-0.11%
2018/07/10786.4400.0087.0074,4580.16%
2018/07/0600.002388.1888.90-234,457-0.52%
2018/07/0500.007395.7888.50-734,481-1.63%
2018/07/04394.201096.2193.30-74,367-0.16%
2018/07/039696.283398.0597.20634,2951.47%
2018/07/02287.80289.0090.6004,0730.00%
2018/06/29586.4000.0086.4053,9520.13%
2018/06/2800.00586.1086.50-53,929-0.13%
2018/06/27186.5030184.8183.80-3003,934-7.62% 大賣/鉅額交易
2018/06/26882.2500.0083.0083,8780.21%
2018/06/221185.9100.0083.50113,9440.28%
2018/06/215588.91789.1787.00483,8711.24%
2018/06/20686.151588.0088.30-93,575-0.25%
2018/06/19580.8000.0080.3053,4200.15%
2018/06/14183.00183.9082.5003,4640.00%
2018/06/13784.6900.0083.4073,4660.20%
2018/06/0800.00184.0083.40-13,373-0.03%
2018/06/07384.001185.7485.40-83,394-0.24%
2018/06/06182.20182.5084.3003,4930.00%
2018/06/0500.00682.4280.50-63,528-0.17%
2018/06/04886.28183.2083.5073,7210.19%
2018/06/011587.401687.4887.30-13,737-0.03%
2018/05/31283.1010580.9285.30-1033,355-3.07% 大賣/鉅額交易
2018/05/30777.261876.3177.60-113,089-0.36%
2018/05/29775.2000.0074.8073,0760.23%
2018/05/281574.431175.1675.7043,1080.13%
2018/05/25174.00774.8374.90-63,155-0.19%
2018/05/21574.801076.3074.10-53,190-0.16%
2018/05/182075.70476.2575.30163,1910.50%
2018/05/1700.001577.5077.50-153,207-0.47%
2018/05/162776.311676.8076.50113,2000.34%
2018/05/1544178.006278.5977.903793,20111.84% 大買/鉅額交易
2018/05/1100.00575.3075.30-53,203-0.16%
2018/05/10575.00575.7075.7003,2030.00%
2018/05/09573.9000.0074.6053,2090.16%
2018/04/3000.00167.7068.40-13,204-0.03%
2018/04/241270.7700.0068.50123,2830.37%
2018/04/1900.00175.5877.70-13,236-0.03%
2018/04/18174.9000.0074.6013,2240.03%
2018/04/17175.8000.0075.1013,2600.03%
2018/04/1600.00179.7079.10-13,243-0.03%
2018/04/12177.6000.0080.0013,2930.03%
2018/04/11480.58480.5079.9003,3570.00%
2018/03/3000.001078.4078.80-103,559-0.28%
2018/03/27581.400.182.0081.7053,5050.14%
2018/03/2600.001479.0179.00-143,489-0.40%
2018/03/231076.60377.5077.1073,4720.20%
2018/03/2100.00579.0081.50-53,481-0.14%
2018/03/1500.00382.1082.20-33,546-0.08%
2018/03/14384.631082.0082.10-73,527-0.20%
2018/03/13284.001784.3285.50-153,518-0.43%
2018/03/121484.561284.1382.6023,5300.06%
2018/03/091080.501381.6881.60-33,432-0.09%
2018/03/081980.991580.1782.8043,3600.12%
2018/03/071077.37378.4375.3073,0800.23%
2018/03/06372.90572.8072.80-22,942-0.07%
2018/03/0500.00572.7071.90-52,989-0.17%
2018/03/021072.1000.0073.30103,0860.32%
2018/03/01271.70271.5073.1003,0640.00%
2018/02/2300.00268.0068.50-23,132-0.06%
2018/02/211066.6000.0067.00103,2660.31%
2018/02/08161.8000.0061.7013,3130.03%
2018/02/0700.00162.6062.00-13,319-0.03%
2018/02/0600.00362.2062.10-33,331-0.09%
2018/01/2900.00072.2071.5003,8530.00%
2018/01/1600.00172.9073.10-14,416-0.02%
2018/01/15272.25272.1072.0004,4430.00%
2018/01/12271.95171.6072.5014,5720.02%
2018/01/11170.50172.1069.9004,5950.00%
2018/01/10671.7800.0071.1064,5880.13%
2018/01/09573.9000.0073.8054,6540.11%
2018/01/04178.20578.9078.60-44,733-0.08%
2018/01/03175.5000.0075.8014,7210.02%
2018/01/02273.75773.3475.30-54,673-0.11%
【新台股龍捲風】英業達3天2.5根,力成續漲嘉澤漲停 台半爆量不追,1+1+1專案來囉Anue鉅亨-2023/12/15
台半 相關文章