振發 (5426)-美林券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
33.25
漲跌
▲0.65
漲幅
+1.99%
成交量
1,464張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	16	33.35	38	33.32	33.25	-22	16,308	-0.13%
2024/04/23	0	0.00	16	32.41	32.60	-16	16,944	-0.09%
2024/04/22	60	32.84	50	32.95	32.45	10	17,300	0.06%
2024/04/19	63	31.68	75	32.30	32.80	-12	18,065	-0.07%
2024/04/18	3	35.25	14	35.11	34.60	-11	19,254	-0.06%
2024/04/17	3	35.28	29	35.40	35.00	-26	19,676	-0.13%
2024/04/16	24	35.04	15	36.18	34.60	9	20,219	0.04%
2024/04/15	6	38.20	22	38.44	37.70	-16	20,318	-0.08%
2024/04/12	155	39.80	141	39.21	39.30	14	20,293	0.07%	大買/大賣/
2024/04/11	159	39.16	143	38.30	37.95	16	20,128	0.08%	大買/大賣/
2024/04/09	208	37.42	0	0.00	37.05	208	20,262	1.03%	大買/鉅額交易
2024/04/08	4	38.15	4	38.80	37.40	0	20,310	0.00%
2024/04/03	1	37.00	0	0.00	36.90	1	20,343	0.00%
2024/04/01	15	36.30	0	0.00	36.30	15	20,291	0.07%
2024/03/28	4	36.35	4	36.56	36.05	0	20,361	0.00%
2024/03/27	0	0.00	54	36.77	36.30	-54	20,399	-0.26%
2024/03/26	193	36.77	151	37.72	37.10	42	20,416	0.21%	大買/大賣/
2024/03/22	13	34.19	1	34.20	34.10	12	20,058	0.06%
2024/03/21	1	34.80	0	0.00	34.55	1	20,125	0.00%
2024/03/20	3	35.07	13	35.13	34.60	-10	20,235	-0.05%
2024/03/19	0	0.00	29	35.93	35.65	-29	21,015	-0.14%
2024/03/18	30	36.41	1	36.60	36.40	29	21,378	0.14%
2024/03/15	11	36.29	0	0.00	36.20	11	21,867	0.05%
2024/03/14	6	35.58	6	36.83	36.75	0	22,196	0.00%
2024/03/13	0	0.00	3	38.10	36.05	-3	22,379	-0.01%
2024/03/12	0	0.00	200	37.94	37.65	-200	22,462	-0.89%	大賣/鉅額交易
2024/03/11	17	36.76	14	36.70	36.55	3	22,592	0.01%
2024/03/08	186	37.47	92	38.30	37.50	94	22,701	0.41%	大買/
2024/03/07	119	38.69	17	39.68	38.55	102	22,768	0.45%	大買/鉅額交易
2024/03/06	12	41.60	103	41.52	40.95	-91	22,730	-0.40%	大賣/
2024/03/05	87	37.64	140	38.28	39.60	-53	22,147	-0.24%	大賣/
2024/03/04	28	36.20	2	36.45	36.00	26	21,913	0.12%
2024/03/01	24	36.64	69	37.27	36.60	-45	21,855	-0.21%
2024/02/29	6	37.13	58	37.43	37.20	-52	21,792	-0.24%
2024/02/27	195	37.08	15	39.17	37.05	180	21,735	0.83%	大買/鉅額交易
2024/02/26	23	39.10	9	39.71	39.05	14	21,661	0.06%
2024/02/23	40	40.01	80	40.01	39.25	-40	21,566	-0.19%
2024/02/22	18	39.71	21	40.70	39.60	-3	21,462	-0.01%
2024/02/21	8	40.03	76	40.84	40.20	-68	21,362	-0.32%
2024/02/20	75	40.94	89	41.72	40.10	-14	21,206	-0.07%
2024/02/19	74	42.87	199	43.76	42.75	-125	21,010	-0.59%	大賣/鉅額交易
2024/02/16	215	40.39	115	40.06	41.90	100	20,393	0.49%	大買/大賣/
2024/02/15	69	38.21	115	39.65	38.10	-46	19,857	-0.23%	大賣/
2024/02/05	36	38.62	511	38.85	38.90	-475	19,613	-2.42%	大賣/鉅額交易
2024/02/02	316	37.93	128	38.24	37.60	188	19,217	0.98%	大買/大賣/鉅額交易
2024/02/01	302	38.76	100	38.95	38.55	202	19,034	1.06%	大買/鉅額交易
2024/01/31	84	40.28	133	40.40	39.60	-49	18,796	-0.26%	大賣/
2024/01/30	169	39.60	75	39.43	39.75	94	18,472	0.51%	大買/
2024/01/29	6	42.27	8	41.94	41.85	-2	17,964	-0.01%
2024/01/26	144	42.14	173	41.77	41.90	-29	17,310	-0.17%	大買/大賣/
2024/01/25	246	41.64	339	41.34	40.60	-93	16,547	-0.56%	大買/大賣/
2024/01/24	420	39.11	321	39.67	39.00	99	15,522	0.64%	大買/大賣/
2024/01/23	132	39.31	103	39.75	39.80	29	15,022	0.19%	大買/大賣/
2024/01/22	247	38.07	221	38.23	37.70	26	14,134	0.18%	大買/大賣/
2024/01/19	814	36.60	1,051	36.39	37.75	-237	13,503	-1.76%	大買/大賣/鉅額交易
2024/01/18	1,481	34.24	807	34.28	35.10	674	12,094	5.57%	大買/大賣/鉅額交易
2024/01/17	22	32.11	229	30.49	33.75	-207	9,642	-2.15%	大賣/鉅額交易
2024/01/16	296	28.87	322	28.75	30.70	-26	8,994	-0.29%	大買/大賣/
2024/01/15	430	29.76	156	29.79	29.45	274	8,630	3.17%	大買/大賣/鉅額交易
2024/01/12	147	30.64	166	30.90	28.95	-19	7,842	-0.24%	大買/大賣/
2024/01/11	0	0.00	94	31.23	32.15	-94	6,586	-1.43%
2024/01/10	8	28.50	292	27.80	29.25	-284	6,153	-4.62%	大賣/鉅額交易
2024/01/09	106	24.96	334	25.27	26.60	-228	5,601	-4.07%	大買/大賣/鉅額交易
2024/01/08	0	0.00	58	24.42	24.20	-58	5,475	-1.06%
2024/01/05	29	24.58	190	24.60	24.40	-161	5,453	-2.95%	大賣/鉅額交易
2024/01/04	343	24.32	160	24.38	24.05	183	5,417	3.38%	大買/大賣/鉅額交易
2024/01/03	253	25.77	412	25.39	24.70	-159	5,364	-2.96%	大買/大賣/鉅額交易
2024/01/02	19	27.36	51	27.12	27.25	-32	5,231	-0.61%
2023/12/29	76	28.54	137	28.62	28.30	-61	5,261	-1.16%	大賣/
2023/12/21	49	30.13	0	0.00	31.00	49	5,278	0.93%
2023/12/20	48	29.87	0	0.00	30.00	48	5,202	0.92%
2023/12/14	480	25.98	57	26.31	25.80	423	4,838	8.74%	大買/鉅額交易
2023/12/13	0	0.00	2	24.03	25.20	-2	4,033	-0.05%
2023/12/12	1	21.45	36	21.40	22.95	-35	3,657	-0.96%
2023/12/11	92	19.33	265	19.31	20.90	-173	3,252	-5.32%	大賣/鉅額交易
2023/12/08	137	18.41	248	18.06	19.00	-111	2,893	-3.84%	大買/大賣/鉅額交易
2023/12/07	174	17.51	59	18.54	17.30	115	2,663	4.32%	大買/鉅額交易
2023/12/06	99	18.27	229	17.60	18.55	-130	2,524	-5.15%	大賣/鉅額交易
2023/12/05	190	17.21	135	17.17	17.35	55	2,292	2.40%	大買/大賣/
2023/12/04	0	0.00	249	16.98	16.35	-249	2,142	-11.62%	大賣/鉅額交易
2023/12/01	49	15.85	63	16.62	16.90	-14	1,988	-0.70%
2023/11/30	2	15.60	5	15.76	15.50	-3	1,857	-0.16%
2023/11/29	15	15.79	6	15.58	15.50	9	1,851	0.49%
2023/11/28	5	15.19	6	15.20	15.20	-1	1,849	-0.05%
2023/11/27	1	15.25	10	15.15	14.95	-9	1,850	-0.49%
2023/11/24	6	15.48	2	15.60	15.30	4	1,849	0.22%
2023/11/22	77	15.58	0	0.00	15.50	77	1,796	4.29%
2023/11/21	52	15.69	10	15.69	15.60	42	1,801	2.33%
2023/11/20	5	15.56	18	15.65	15.65	-13	1,809	-0.72%
2023/11/17	7	15.58	14	15.77	15.65	-7	1,826	-0.38%
2023/11/16	144	15.01	48	15.44	15.75	96	1,850	5.19%	大買/
2023/11/15	41	14.54	0	0.00	14.50	41	1,813	2.26%
2023/11/14	41	14.17	6	14.21	14.15	35	1,827	1.92%
2023/11/13	9	14.18	11	14.28	14.15	-2	1,831	-0.11%
2023/11/10	20	14.30	15	14.32	14.20	5	1,839	0.27%
2023/11/09	7	14.56	37	14.58	14.45	-30	1,873	-1.60%
2023/11/08	12	15.11	0	0.00	15.05	12	1,867	0.64%
2023/11/07	9	15.20	27	15.11	14.90	-18	1,853	-0.97%
2023/11/06	74	15.11	8	15.13	14.95	66	1,849	3.57%
2023/11/03	32	14.70	1	14.90	14.75	31	1,835	1.69%
2023/11/02	37	14.66	27	14.90	14.65	10	1,829	0.55%
2023/11/01	18	14.36	23	14.43	14.25	-5	1,800	-0.28%
2023/10/31	39	14.57	21	14.98	14.50	18	1,798	1.00%
2023/10/30	0	0.00	61	15.40	14.95	-61	1,791	-3.41%
2023/10/27	16	15.06	60	15.19	15.05	-44	1,766	-2.49%
2023/10/26	27	14.39	3	14.48	14.30	24	1,693	1.42%
2023/10/25	7	14.75	121	14.87	14.75	-114	1,701	-6.70%	大賣/鉅額交易
2023/10/24	54	14.19	28	14.11	14.20	26	1,702	1.53%
2023/10/23	15	13.95	16	14.08	13.80	-1	1,724	-0.06%
2023/10/20	1	13.85	0	0.00	13.85	1	1,768	0.06%
2023/10/19	0	0.00	27	14.14	14.00	-27	1,783	-1.51%
2023/10/18	21	13.90	5	13.95	13.90	16	1,786	0.90%
2023/10/17	8	14.35	17	14.57	14.35	-9	1,793	-0.50%
2023/10/16	110	14.94	22	14.98	14.55	88	1,822	4.83%	大買/
2023/10/13	48	15.37	52	15.44	15.05	-4	1,855	-0.22%
2023/10/12	41	15.23	29	15.27	15.30	12	1,912	0.63%
2023/10/11	71	15.22	56	15.35	15.40	15	1,985	0.76%
2023/10/06	49	16.32	87	16.67	16.10	-38	2,149	-1.77%
2023/10/05	126	16.27	160	16.24	16.05	-34	2,068	-1.64%	大買/大賣/
2023/10/04	11	15.70	10	15.83	15.55	1	1,974	0.05%
2023/10/03	99	16.00	99	15.92	15.90	0	1,917	0.00%
2023/10/02	0	0.00	31	14.82	15.95	-31	1,823	-1.70%
2023/09/28	41	14.15	27	14.12	14.50	14	1,997	0.70%
2023/09/26	0	0.00	7	13.21	13.15	-7	2,207	-0.32%
2023/09/25	0	0.00	2	13.28	13.25	-2	2,347	-0.09%
2023/09/22	8	13.19	1	13.20	13.20	7	2,395	0.29%
2023/09/21	0	0.00	4	13.04	13.05	-4	2,469	-0.16%
2023/09/20	1	13.20	6	13.21	13.20	-5	2,494	-0.20%
2023/09/19	2	13.20	41	13.27	13.20	-39	2,561	-1.52%
2023/09/18	42	13.24	17	13.28	13.35	25	2,669	0.94%
2023/09/15	1	13.25	26	13.39	13.25	-25	2,903	-0.86%
2023/09/14	6	13.58	119	13.83	13.65	-113	3,001	-3.76%	大賣/鉅額交易
2023/09/13	0	0.00	12	12.74	12.75	-12	2,989	-0.40%
2023/09/12	3	12.70	5	12.79	12.65	-2	3,181	-0.06%
2023/09/11	4	12.70	9	12.77	12.60	-5	3,231	-0.15%
2023/09/08	16	13.24	10	13.26	13.10	6	3,246	0.18%
2023/09/07	6	13.20	30	13.34	13.20	-24	3,297	-0.73%
2023/09/06	11	13.55	9	13.53	13.45	2	3,354	0.06%
2023/09/05	9	13.58	3	13.60	13.55	6	3,375	0.18%
2023/09/04	4	13.55	5	13.65	13.55	-1	3,386	-0.03%
2023/09/01	57	13.77	10	13.77	13.70	47	3,428	1.37%
2023/08/31	12	13.70	1	13.75	13.70	11	3,419	0.32%
2023/08/30	7	13.66	0	0.00	13.60	7	3,417	0.20%
2023/08/29	0	0.00	1	13.50	13.45	-1	3,415	-0.03%
2023/08/28	0	0.00	8	13.81	13.45	-8	3,414	-0.23%
2023/08/25	35	13.93	4	13.81	13.90	31	3,408	0.91%
2023/08/24	2	13.85	21	14.00	13.85	-19	3,402	-0.56%
2023/08/23	2	13.75	1	14.15	14.20	1	3,387	0.03%
2023/08/22	55	13.80	106	13.92	13.85	-51	3,359	-1.52%	大賣/
2023/08/21	22	13.61	4	13.60	13.55	18	3,302	0.55%
2023/08/18	19	13.54	22	13.93	13.40	-3	3,291	-0.09%
2023/08/17	6	13.72	4	13.60	13.60	2	3,270	0.06%
2023/08/16	57	13.47	2	13.55	13.55	55	3,264	1.68%
2023/08/15	8	13.45	73	13.73	13.60	-65	3,252	-2.00%
2023/08/14	14	13.12	0	0.00	13.00	14	3,214	0.44%
2023/08/11	11	13.47	18	13.58	13.40	-7	3,205	-0.22%
2023/08/10	0	0.00	28	13.62	13.55	-28	3,200	-0.87%
2023/08/09	1	13.95	0	0.00	13.90	1	3,192	0.03%
2023/08/08	18	14.15	4	14.31	14.15	14	3,188	0.44%
2023/08/07	14	14.46	6	14.44	14.55	8	3,193	0.25%
2023/08/04	0	0.00	1	14.45	14.50	-1	3,188	-0.03%
2023/08/02	0	0.00	73	14.75	14.45	-73	3,193	-2.29%
2023/08/01	16	14.90	42	15.05	14.90	-26	3,183	-0.82%
2023/07/31	36	15.25	20	15.30	15.15	16	3,172	0.50%
2023/07/28	7	15.29	14	15.38	15.30	-7	3,155	-0.22%
2023/07/27	23	15.88	13	15.62	15.55	10	3,150	0.32%
2023/07/26	0	0.00	75	15.73	15.35	-75	3,114	-2.41%
2023/07/25	76	15.85	25	15.77	15.85	51	3,082	1.65%
2023/07/24	32	15.14	12	15.13	15.40	20	3,031	0.66%
2023/07/21	56	15.43	3	15.45	15.40	53	3,008	1.76%
2023/07/20	53	15.50	1	15.55	15.65	52	3,008	1.73%
2023/07/19	16	15.75	24	15.71	15.20	-8	2,990	-0.27%
2023/07/18	8	15.92	1	16.90	15.75	7	2,964	0.24%
2023/07/17	1	17.30	0	0.00	16.65	1	2,907	0.03%
2023/07/14	3	17.00	3	16.85	16.85	0	2,829	0.00%
2023/07/13	6	17.15	6	17.30	17.35	0	2,744	0.00%
2023/07/12	3	16.20	9	16.15	16.00	-6	2,522	-0.24%
2023/07/11	6	16.15	1	16.45	15.85	5	2,491	0.20%
2023/07/10	1	16.10	0	0.00	16.10	1	2,463	0.04%
2023/07/07	16	17.41	19	17.45	16.90	-3	2,422	-0.12%
2023/07/06	35	17.95	61	17.98	18.00	-26	2,312	-1.12%
2023/07/05	2	17.05	32	17.05	16.90	-30	2,028	-1.48%
2023/07/04	58	17.65	0	0.00	17.60	58	1,961	2.96%
2023/07/03	23	16.09	59	16.39	17.20	-36	1,720	-2.09%
2023/06/30	21	15.44	32	15.58	15.65	-11	1,580	-0.70%
2023/06/29	79	15.61	49	16.09	15.45	30	1,534	1.95%
2023/06/28	38	15.31	43	15.31	15.00	-5	1,464	-0.34%
2023/06/27	34	15.24	5	15.50	15.00	29	1,442	2.01%
2023/06/26	59	16.13	56	16.08	15.70	3	1,371	0.22%
2023/06/21	11	15.80	30	16.52	17.15	-19	1,261	-1.51%
2023/06/20	26	15.28	59	15.62	15.80	-33	1,030	-3.20%
2023/06/19	31	15.00	5	15.18	15.05	26	919	2.83%
2023/06/16	28	14.77	34	15.19	15.30	-6	831	-0.72%
2023/06/15	5	13.95	33	14.07	13.95	-28	640	-4.38%
2023/06/13	32	14.07	9	14.11	14.20	23	575	3.99%
2023/06/12	0	0.00	4	13.78	13.65	-4	518	-0.77%
2023/06/09	0	0.00	4	13.29	13.40	-4	450	-0.89%
2023/06/08	0	0.00	43	13.18	13.35	-43	430	-9.99%
2023/06/07	5	13.15	11	13.08	13.15	-6	424	-1.41%
2023/06/06	0	0.00	1	12.35	12.30	-1	392	-0.25%
2023/06/05	0	0.00	1	12.40	12.40	-1	396	-0.25%
2023/06/01	0	0.00	1	12.45	12.40	-1	410	-0.24%
2023/05/31	0	0.00	1	12.35	12.25	-1	413	-0.24%
2023/05/29	0	0.00	1	12.10	12.00	-1	404	-0.25%
2023/05/26	0	0.00	1	11.90	11.85	-1	402	-0.25%
2023/05/24	0	0.00	1	11.80	11.90	-1	413	-0.24%
2023/05/16	8	11.55	0	0.00	11.55	8	435	1.84%
2023/05/15	7	11.47	0	0.00	11.45	7	436	1.60%
2023/05/12	3	11.50	0	0.00	11.65	3	441	0.68%
2023/05/11	0	0.00	1	11.60	11.40	-1	442	-0.23%
2023/05/09	4	11.95	9	12.10	11.80	-5	437	-1.14%
2023/05/08	0	0.00	5	12.30	12.30	-5	429	-1.16%
2023/05/05	0	0.00	10	12.36	12.35	-10	432	-2.31%
2023/05/04	3	12.47	4	12.34	12.40	-1	434	-0.23%
2023/05/03	18	12.47	0	0.00	12.30	18	436	4.12%
2023/04/25	5	12.40	3	12.30	12.25	2	433	0.46%
2023/04/24	2	12.60	0	0.00	12.65	2	426	0.47%
2023/04/21	4	13.05	28	12.71	12.70	-24	430	-5.57%
2023/04/20	0	0.00	12	13.16	13.10	-12	438	-2.74%
2023/04/19	4	13.24	0	0.00	13.30	4	438	0.91%
2023/04/18	12	13.22	0	0.00	13.15	12	436	2.75%
2023/04/17	16	13.12	0	0.00	13.10	16	434	3.68%
2023/04/14	1	13.10	0	0.00	13.05	1	434	0.23%
2023/04/13	5	13.10	0	0.00	13.05	5	437	1.14%
2023/04/12	22	13.19	0	0.00	13.25	22	434	5.06%
2023/04/11	0	0.00	14	13.48	13.20	-14	436	-3.20%
2023/04/10	10	12.90	0	0.00	12.90	10	419	2.38%
2023/04/07	7	13.05	0	0.00	12.90	7	421	1.66%
2023/03/31	1	12.95	0	0.00	12.80	1	405	0.25%
2023/03/30	1	12.80	3	12.87	12.90	-2	408	-0.49%
2023/03/29	4	12.65	0	0.00	12.60	4	405	0.99%
2023/03/28	0	0.00	4	12.79	12.60	-4	406	-0.98%
2023/03/27	1	12.85	3	12.85	12.80	-2	402	-0.50%
2023/03/24	17	13.04	17	12.92	12.90	0	405	0.00%
2023/03/23	4	12.90	4	12.95	12.95	0	422	0.00%
2023/03/22	3	13.35	0	0.00	13.30	3	436	0.69%
2023/03/21	6	13.25	0	0.00	13.30	6	447	1.34%
2023/03/20	2	12.95	0	0.00	13.00	2	463	0.43%
2023/03/17	0	0.00	11	12.93	12.95	-11	471	-2.33%
2023/03/16	7	12.97	49	12.84	12.75	-42	469	-8.94%
2023/03/15	0	0.00	11	13.12	13.15	-11	467	-2.35%
2023/03/14	0	0.00	7	13.17	13.15	-7	473	-1.48%
2023/03/13	0	0.00	34	13.23	13.30	-34	476	-7.14%
2023/03/10	7	13.40	2	13.50	13.45	5	474	1.05%
2023/03/09	0	0.00	33	13.71	13.70	-33	478	-6.89%
2023/02/24	11	13.60	0	0.00	13.60	11	449	2.45%
2023/02/23	1	13.70	1	13.70	13.70	0	449	0.00%
2023/02/22	3	13.70	0	0.00	13.70	3	450	0.67%
2023/02/21	52	13.74	0	0.00	13.80	52	454	11.43%
2023/02/20	12	13.48	0	0.00	13.55	12	452	2.65%
2023/02/17	2	13.30	4	13.30	13.25	-2	453	-0.44%
2023/02/16	0	0.00	2	13.30	13.25	-2	456	-0.44%
2023/02/15	0	0.00	5	13.10	13.10	-5	457	-1.09%
2023/02/13	0	0.00	1	13.20	13.15	-1	476	-0.21%
2023/02/10	0	0.00	6	13.20	13.20	-6	484	-1.24%
2023/02/08	3	13.45	0	0.00	13.45	3	483	0.62%
2023/02/07	4	13.35	0	0.00	13.35	4	488	0.82%
2023/02/06	13	13.43	1	13.40	13.35	12	491	2.44%
2023/02/03	14	13.50	0	0.00	13.45	14	495	2.82%
2023/02/02	30	13.59	1	13.60	13.55	29	493	5.88%
2023/02/01	9	13.50	4	13.63	13.50	5	494	1.01%
2023/01/31	0	0.00	4	13.51	13.50	-4	495	-0.81%
2023/01/30	11	13.24	1	13.30	13.30	10	496	2.01%
2023/01/16	0	0.00	10	13.11	13.05	-10	506	-1.97%
2023/01/13	0	0.00	14	13.13	13.10	-14	510	-2.74%
2023/01/12	0	0.00	4	13.25	13.20	-4	512	-0.78%
2023/01/11	0	0.00	1	13.35	13.25	-1	518	-0.19%
2023/01/10	57	13.34	19	13.28	13.35	38	517	7.34%
2023/01/09	4	13.75	2	13.75	13.75	2	504	0.40%
2023/01/05	0	0.00	11	13.94	13.65	-11	542	-2.03%
2023/01/04	4	13.60	1	13.55	13.70	3	551	0.54%
2022/12/30	1	13.25	3	13.30	13.25	-2	575	-0.35%
2022/12/29	3	13.33	33	13.33	13.25	-30	593	-5.06%
2022/12/28	25	13.53	25	13.55	13.45	0	616	0.00%
2022/12/22	1	14.10	0	0.00	13.80	1	659	0.15%
2022/12/21	6	13.90	0	0.00	13.85	6	676	0.89%
2022/12/20	1	14.15	17	13.95	13.95	-16	693	-2.31%
2022/12/19	7	14.27	0	0.00	14.15	7	709	0.99%
2022/12/16	10	14.48	0	0.00	14.40	10	737	1.36%
2022/12/15	1	14.85	56	14.97	14.75	-55	759	-7.24%
2022/12/14	79	14.90	70	14.91	14.85	9	772	1.17%
2022/12/13	0	0.00	37	14.65	14.25	-37	803	-4.60%
2022/12/12	24	14.42	9	14.13	14.50	15	941	1.59%
2022/12/09	12	14.02	11	14.01	13.95	1	1,142	0.09%
2022/12/08	6	13.59	9	13.54	13.70	-3	1,267	-0.24%
2022/12/07	2	13.55	73	13.55	13.45	-71	1,320	-5.38%
2022/12/06	4	13.90	0	0.00	13.70	4	1,398	0.29%
2022/12/05	0	0.00	3	14.32	14.15	-3	1,440	-0.21%
2022/12/01	3	14.05	8	14.16	14.35	-5	1,435	-0.35%
2022/11/30	0	0.00	1	14.00	13.95	-1	1,430	-0.07%
2022/11/29	0	0.00	3	13.65	13.80	-3	1,447	-0.21%
2022/11/28	1	13.60	0	0.00	13.60	1	1,456	0.07%
2022/11/25	1	13.80	0	0.00	13.65	1	1,464	0.07%
2022/11/24	0	0.00	3	13.95	13.80	-3	1,472	-0.20%
2022/11/23	25	13.76	0	0.00	13.80	25	1,485	1.68%
2022/11/21	0	0.00	2	13.85	13.80	-2	1,537	-0.13%
2022/11/18	9	13.97	11	14.25	13.90	-2	1,559	-0.13%
2022/11/17	86	14.02	0	0.00	14.10	86	1,571	5.47%
2022/11/16	20	14.00	4	14.08	13.80	16	1,586	1.01%
2022/11/15	22	14.35	6	14.31	14.25	16	1,623	0.99%
2022/11/14	15	14.15	1	14.00	14.15	14	1,655	0.85%
2022/11/11	1	14.10	9	14.31	13.95	-8	1,751	-0.46%
2022/11/10	0	0.00	18	14.18	13.95	-18	1,864	-0.97%
2022/11/09	1	13.95	17	14.17	13.95	-16	1,913	-0.84%
2022/11/08	7	14.29	23	14.27	14.30	-16	1,915	-0.84%
2022/11/07	0	0.00	5	13.84	13.90	-5	1,926	-0.26%
2022/11/04	1	13.65	6	13.55	13.65	-5	2,040	-0.24%
2022/11/03	1	13.10	11	13.54	13.55	-10	2,043	-0.49%
2022/11/01	0	0.00	1	13.20	13.25	-1	2,062	-0.05%
2022/10/31	12	12.78	4	12.70	12.75	8	2,077	0.38%
2022/10/28	8	12.58	13	12.64	12.50	-5	2,085	-0.24%
2022/10/27	0	0.00	6	12.81	12.80	-6	2,085	-0.29%
2022/10/26	18	12.55	13	12.62	12.50	5	2,088	0.24%
2022/10/25	37	12.45	16	12.76	12.55	21	2,097	1.00%
2022/10/24	0	0.00	6	12.84	12.85	-6	2,102	-0.29%
2022/10/21	0	0.00	3	12.70	12.50	-3	2,104	-0.14%
2022/10/20	3	12.82	1	12.70	12.80	2	2,118	0.09%
2022/10/19	2	13.20	5	13.35	13.10	-3	2,127	-0.14%
2022/10/18	10	13.42	0	0.00	13.35	10	2,142	0.47%
2022/10/14	31	13.28	1	13.40	13.20	30	2,294	1.31%
2022/10/13	19	12.73	41	13.45	12.65	-22	2,364	-0.93%
2022/10/12	28	13.74	8	13.80	13.80	20	2,367	0.84%
2022/10/11	25	14.07	25	14.14	13.95	0	2,362	0.00%
2022/10/07	0	0.00	2	15.10	15.00	-2	2,348	-0.09%
2022/10/06	16	14.98	3	15.13	15.20	13	2,341	0.56%
2022/10/05	1	14.75	116	14.92	14.60	-115	2,338	-4.92%	大賣/鉅額交易
2022/10/04	27	14.53	6	14.78	14.90	21	2,325	0.90%
2022/10/03	3	14.07	4	14.01	14.05	-1	2,329	-0.04%
2022/09/30	0	0.00	37	13.72	14.15	-37	2,321	-1.59%
2022/09/29	67	14.10	0	0.00	14.05	67	2,313	2.90%
2022/09/28	0	0.00	52	13.89	13.55	-52	2,300	-2.26%
2022/09/27	59	14.20	6	14.28	14.50	53	2,280	2.32%
2022/09/26	29	14.46	19	14.64	14.20	10	2,262	0.44%
2022/09/23	15	15.19	0	0.00	14.65	15	2,244	0.67%
2022/09/22	70	15.19	45	15.19	15.50	25	2,213	1.13%
2022/09/21	11	15.22	24	15.49	15.10	-13	2,191	-0.59%
2022/09/20	46	15.79	166	15.53	15.60	-120	2,159	-5.56%	大賣/鉅額交易
2022/09/19	209	15.89	298	16.54	15.50	-89	2,102	-4.23%	大買/大賣/
2022/09/16	382	16.73	129	16.58	16.45	253	1,951	12.97%	大買/大賣/鉅額交易
2022/09/15	0	0.00	63	16.30	16.95	-63	1,743	-3.61%
2022/09/14	114	15.42	35	15.44	15.45	79	1,621	4.87%	大買/
2022/09/13	68	15.25	69	15.24	15.20	-1	1,577	-0.06%
2022/09/12	1	14.50	45	14.71	15.10	-44	1,515	-2.90%
2022/09/08	0	0.00	8	13.72	13.75	-8	1,478	-0.54%
2022/09/07	0	0.00	4	13.48	13.45	-4	1,635	-0.24%
2022/09/06	4	13.48	25	13.50	13.40	-21	1,657	-1.27%
2022/09/05	18	14.04	60	14.12	13.55	-42	1,654	-2.54%
2022/09/02	0	0.00	44	14.91	14.45	-44	1,647	-2.67%
2022/09/01	6	14.70	0	0.00	14.80	6	1,676	0.36%
2022/08/31	8	15.00	0	0.00	14.65	8	1,717	0.47%
2022/08/30	42	14.70	37	14.70	14.75	5	1,706	0.29%
2022/08/29	21	14.50	58	14.53	14.30	-37	1,691	-2.19%
2022/08/26	153	15.45	15	15.25	15.20	138	1,666	8.28%	大買/鉅額交易
2022/08/25	54	15.16	17	15.11	15.25	37	1,631	2.27%
2022/08/24	0	0.00	43	15.25	14.85	-43	1,605	-2.68%
2022/08/23	53	14.48	27	15.08	15.30	26	1,585	1.64%
2022/08/22	1	14.85	36	15.41	14.90	-35	1,560	-2.24%
2022/08/19	62	15.39	44	15.06	15.15	18	1,512	1.19%
2022/08/18	72	15.17	48	15.29	15.15	24	1,468	1.63%
2022/08/17	0	0.00	66	15.10	15.00	-66	1,366	-4.83%
2022/08/16	182	14.13	82	14.26	14.05	100	1,249	8.01%	大買/
2022/08/15	8	13.54	3	13.60	13.40	5	1,192	0.42%
2022/08/12	26	13.53	24	13.61	13.55	2	1,176	0.17%
2022/08/11	0	0.00	11	14.00	13.40	-11	1,153	-0.95%
2022/08/10	4	13.05	0	0.00	13.30	4	1,033	0.39%
2022/08/09	8	12.98	4	13.13	13.15	4	1,026	0.39%
2022/08/08	1	12.95	6	13.33	13.50	-5	1,013	-0.49%
2022/08/05	0	0.00	7	13.12	13.05	-7	992	-0.71%
2022/08/04	4	12.30	2	12.65	12.40	2	969	0.21%
2022/08/03	4	12.63	1	12.65	12.70	3	958	0.31%
2022/08/02	2	12.60	2	12.65	12.45	0	953	0.00%
2022/06/23	5	10.90	0	0.00	10.80	5	486	1.03%
2022/06/22	2	11.40	7	11.85	11.15	-5	474	-1.05%
2022/06/21	1	11.95	1	12.05	12.05	0	460	0.00%
2022/06/16	6	13.64	6	13.41	12.30	0	412	0.00%
2022/05/27	1	10.50	0	0.00	10.50	1	122	0.81%
2022/05/17	1	10.35	0	0.00	10.35	1	129	0.77%
2022/05/13	1	10.30	0	0.00	10.30	1	133	0.75%
2022/05/10	1	10.35	0	0.00	10.30	1	135	0.74%
2022/05/06	1	10.25	0	0.00	10.25	1	135	0.74%
2022/04/22	1	10.55	0	0.00	10.55	1	136	0.74%
2022/04/20	1	10.50	0	0.00	10.45	1	139	0.72%
2022/03/09	0	0.00	3	10.85	10.90	-3	675	-0.44%
2022/02/25	0	0.00	1	11.30	11.30	-1	758	-0.13%
2022/02/24	0	0.00	3	11.40	11.25	-3	761	-0.39%
2022/02/23	0	0.00	5	11.50	11.55	-5	788	-0.63%
2022/02/07	1	11.45	0	0.00	11.40	1	874	0.11%
2022/01/11	2	11.85	0	0.00	11.85	2	1,511	0.13%
2022/01/04	0	0.00	3	12.50	12.50	-3	1,490	-0.20%
2022/01/03	1	12.65	1	12.95	12.60	0	1,484	0.00%
2021/12/30	0	0.00	3	12.50	12.35	-3	1,434	-0.21%
2021/12/29	8	12.50	2	12.55	12.45	6	1,429	0.42%
2021/12/28	0	0.00	3	13.10	12.50	-3	1,415	-0.21%
2021/12/24	3	12.10	0	0.00	12.30	3	1,055	0.28%
2021/12/23	0	0.00	1	11.90	11.90	-1	1,021	-0.10%
2021/12/22	0	0.00	2	11.95	11.90	-2	1,017	-0.20%
2021/12/21	0	0.00	1	12.00	11.95	-1	1,012	-0.10%
2021/12/20	0	0.00	1	12.25	12.00	-1	997	-0.10%
2021/12/17	0	0.00	1	12.50	12.25	-1	991	-0.10%
2021/12/15	0	0.00	1	12.20	12.20	-1	985	-0.10%
2021/12/14	1	12.80	0	0.00	12.20	1	982	0.10%
2021/11/02	1	13.25	2	13.45	12.20	-1	706	-0.14%
2021/11/01	9	13.97	0	0.00	13.55	9	643	1.40%
2021/10/29	4	14.05	12	14.69	14.20	-8	602	-1.33%
2021/10/28	4	13.65	4	13.50	13.65	0	453	0.00%
2021/09/01	1	10.05	0	0.00	10.05	1	145	0.69%
2021/08/27	1	10.05	0	0.00	10.05	1	140	0.71%
2021/08/24	1	10.05	0	0.00	10.00	1	141	0.71%
2021/08/23	1	10.15	0	0.00	10.10	1	140	0.71%
2021/08/18	1	10.00	0	0.00	10.15	1	139	0.72%
2021/08/13	1	10.25	0	0.00	10.25	1	137	0.73%
2021/08/10	1	10.80	0	0.00	10.85	1	135	0.74%
2021/08/05	1	10.65	0	0.00	10.65	1	150	0.66%
2021/07/26	1	10.65	0	0.00	10.55	1	167	0.60%
2021/07/21	1	10.35	0	0.00	10.35	1	176	0.57%
2021/07/16	1	10.30	0	0.00	10.30	1	182	0.55%
2021/07/13	1	10.20	0	0.00	10.25	1	193	0.52%
2021/07/08	1	10.25	0	0.00	10.25	1	197	0.51%
2021/07/05	1	10.50	0	0.00	10.40	1	196	0.51%
2021/06/28	0	0.00	4	10.35	10.55	-4	209	-1.91%
2021/05/18	0	0.00	1	9.60	9.97	-1	241	-0.41%
2021/05/10	8	11.42	0	0.00	11.40	8	219	3.65%
2021/05/05	0	0.00	2	11.35	11.50	-2	218	-0.91%
2021/05/03	0	0.00	1	11.80	11.75	-1	216	-0.46%
2021/04/29	0	0.00	1	11.95	11.80	-1	210	-0.48%
2021/04/28	0	0.00	1	11.80	11.90	-1	207	-0.48%
2021/04/27	0	0.00	4	11.84	11.75	-4	207	-1.92%
2021/04/22	0	0.00	2	12.20	12.05	-2	199	-1.00%
2021/04/19	1	12.10	0	0.00	12.00	1	189	0.53%
2021/04/14	0	0.00	7	11.46	11.50	-7	180	-3.89%
2021/04/13	0	0.00	2	11.75	11.65	-2	177	-1.13%
2021/04/12	2	11.60	0	0.00	11.70	2	175	1.14%
2021/04/09	4	11.53	6	11.52	11.50	-2	173	-1.15%
2021/03/25	9	10.90	0	0.00	11.15	9	168	5.36%
2021/03/18	0	0.00	2	11.30	11.20	-2	159	-1.26%
2021/03/08	0	0.00	5	11.25	11.10	-5	264	-1.89%
2021/03/05	0	0.00	4	11.18	11.10	-4	262	-1.52%
2021/02/17	7	10.40	0	0.00	10.50	7	254	2.75%
2021/02/01	4	10.35	0	0.00	10.40	4	266	1.50%
2020/12/31	0	0.00	10	10.90	11.00	-10	248	-4.02%
2020/12/29	0	0.00	4	10.93	10.90	-4	246	-1.62%
2020/12/28	0	0.00	1	10.95	10.90	-1	244	-0.41%
2020/12/25	0	0.00	4	11.00	10.85	-4	241	-1.66%
2020/12/23	4	10.65	0	0.00	10.65	4	235	1.70%
2020/12/22	3	10.70	0	0.00	10.60	3	237	1.27%
2020/12/16	3	10.60	0	0.00	10.55	3	234	1.28%
2020/12/15	1	10.45	0	0.00	10.45	1	236	0.42%
2020/12/11	2	10.65	0	0.00	10.50	2	234	0.85%
2020/12/08	0	0.00	2	10.70	10.60	-2	232	-0.86%
2020/12/07	0	0.00	3	10.80	10.85	-3	229	-1.31%
2020/12/02	1	10.50	0	0.00	10.55	1	139	0.71%
2020/11/27	0	0.00	2	10.55	10.65	-2	130	-1.53%
2020/10/21	2	10.78	0	0.00	10.70	2	126	1.58%
2020/09/28	1	10.40	0	0.00	10.50	1	148	0.67%
2020/09/16	5	10.95	0	0.00	11.00	5	151	3.31%
2020/09/10	0	0.00	4	11.00	11.00	-4	148	-2.70%
2020/09/08	0	0.00	2	11.40	11.35	-2	142	-1.40%
2020/09/07	0	0.00	5	11.60	11.45	-5	142	-3.50%
2020/09/03	5	11.05	2	10.95	10.90	3	137	2.18%
2020/09/02	7	10.95	0	0.00	10.95	7	144	4.85%
2020/08/31	2	10.80	0	0.00	10.90	2	149	1.34%
2020/08/26	0	0.00	2	10.90	10.95	-2	150	-1.33%
2020/08/25	5	10.89	0	0.00	10.90	5	152	3.28%
2020/08/24	0	0.00	1	10.85	10.85	-1	151	-0.66%
2020/08/20	1	10.70	4	10.65	10.65	-3	150	-1.99%
2020/08/19	3	10.90	0	0.00	10.75	3	147	2.04%
2020/08/12	1	10.80	0	0.00	10.80	1	142	0.70%
2020/08/11	0	0.00	6	11.00	10.95	-6	140	-4.27%
2020/08/10	6	11.05	5	11.00	11.15	1	140	0.71%
2020/08/05	1	10.85	3	10.90	10.95	-2	140	-1.42%
2020/08/04	1	10.80	4	10.89	10.80	-3	145	-2.06%
2020/08/03	1	10.70	1	10.65	10.65	0	149	0.00%
2020/07/31	0	0.00	3	10.65	10.70	-3	149	-2.01%
2020/07/30	0	0.00	1	10.70	10.60	-1	149	-0.67%
2020/07/29	0	0.00	1	10.60	10.60	-1	147	-0.68%
2020/07/28	1	10.65	0	0.00	10.55	1	144	0.69%
2020/07/27	3	10.75	0	0.00	10.65	3	146	2.05%
2020/07/23	5	10.75	0	0.00	10.90	5	146	3.42%
2020/07/20	0	0.00	2	10.85	10.75	-2	145	-1.38%
2020/07/17	0	0.00	5	10.85	10.85	-5	143	-3.47%
2020/07/16	0	0.00	2	10.85	10.90	-2	143	-1.40%
2020/07/15	0	0.00	8	10.96	10.90	-8	141	-5.64%
2020/07/14	0	0.00	5	10.90	10.95	-5	142	-3.51%
2020/07/13	1	10.95	1	10.85	10.95	0	142	0.00%
2020/07/10	0	0.00	4	11.10	10.85	-4	142	-2.80%
2020/07/09	17	11.10	19	11.16	11.05	-2	141	-1.42%
2020/07/08	10	11.15	11	11.38	11.40	-1	133	-0.75%
2020/07/06	4	11.00	3	11.00	11.00	1	122	0.81%
2020/07/03	19	11.03	1	11.15	11.10	18	124	14.50%
2020/07/02	15	10.51	2	10.70	10.75	13	120	10.82%
2020/07/01	0	0.00	2	10.65	10.65	-2	116	-1.72%
2020/06/29	2	10.45	0	0.00	10.55	2	116	1.71%
2020/06/23	2	10.60	0	0.00	10.60	2	119	1.68%
2020/06/22	0	0.00	2	10.60	10.60	-2	120	-1.66%
2020/06/18	0	0.00	2	10.65	10.60	-2	123	-1.62%
2020/06/17	0	0.00	9	10.65	10.70	-9	123	-7.27%
2020/06/16	1	10.70	1	10.70	10.65	0	126	0.00%
2020/06/12	1	10.40	1	10.45	10.40	0	133	0.00%
2020/06/11	0	0.00	2	10.60	10.50	-2	138	-1.44%
2020/06/10	6	10.95	6	11.13	10.85	0	137	0.00%
2020/06/08	4	10.45	1	10.40	10.45	3	140	2.13%
2020/06/05	4	10.23	9	10.39	10.35	-5	140	-3.55%
2020/05/28	0	0.00	6	9.93	9.95	-6	137	-4.38%
2020/05/13	0	0.00	1	10.35	10.35	-1	151	-0.66%
2020/05/11	0	0.00	2	10.60	10.80	-2	148	-1.35%
2020/05/08	0	0.00	2	10.58	10.40	-2	143	-1.40%
2020/04/28	2	9.78	0	0.00	9.74	2	142	1.41%
2020/04/24	0	0.00	3	9.79	9.85	-3	146	-2.04%
2020/04/21	0	0.00	8	9.77	9.80	-8	146	-5.45%
2020/04/16	1	9.57	0	0.00	9.72	1	149	0.67%
2020/04/14	8	9.61	0	0.00	9.68	8	153	5.23%
2020/04/13	0	0.00	4	9.48	9.37	-4	150	-2.66%
2020/04/08	11	9.22	15	9.18	9.31	-4	150	-2.66%
2020/04/07	0	0.00	5	8.94	9.09	-5	148	-3.38%
2020/03/31	0	0.00	3	9.02	9.05	-3	146	-2.05%
2020/03/25	5	9.01	4	9.03	9.00	1	142	0.70%
2020/03/24	0	0.00	5	9.00	8.90	-5	140	-3.55%
2020/03/23	8	8.86	0	0.00	8.88	8	139	5.74%
2020/03/20	10	9.11	0	0.00	9.20	10	139	7.18%
2020/03/18	2	9.90	2	9.98	10.00	0	134	0.00%
2020/03/17	11	9.63	8	9.77	10.05	3	131	2.28%
2020/03/16	3	10.25	0	0.00	10.30	3	125	2.38%
2020/03/13	3	10.06	3	10.08	10.40	0	125	0.00%
2020/03/12	4	10.50	0	0.00	10.60	4	115	3.46%
2020/03/10	1	10.80	0	0.00	10.95	1	108	0.92%
2020/02/25	0	0.00	5	11.50	11.45	-5	108	-4.60%
2020/02/19	10	11.05	0	0.00	11.15	10	99	10.07%
2020/01/31	5	11.22	0	0.00	11.25	5	144	3.47%
2020/01/30	0	0.00	5	11.40	11.15	-5	160	-3.13%
2020/01/07	0	0.00	2	11.80	11.80	-2	169	-1.18%
2020/01/03	0	0.00	1	11.90	11.85	-1	169	-0.59%
2019/12/13	3	11.90	0	0.00	11.90	3	173	1.73%
2019/11/29	0	0.00	2	12.00	12.00	-2	182	-1.10%
2019/11/19	2	12.10	0	0.00	12.00	2	178	1.12%
2019/11/11	22	11.70	12	12.10	11.90	10	175	5.71%
2019/11/06	1	12.65	0	0.00	12.55	1	163	0.61%
2019/11/04	0	0.00	12	12.50	12.45	-12	161	-7.44%
2019/10/31	6	12.70	0	0.00	12.60	6	149	4.03%
2019/10/30	1	12.50	0	0.00	12.55	1	139	0.72%
2019/10/29	0	0.00	9	12.65	12.45	-9	139	-6.44%
2019/10/24	8	12.41	0	0.00	12.40	8	131	6.10%
2019/10/22	3	12.33	0	0.00	12.20	3	124	2.42%
2019/09/17	0	0.00	1	12.10	12.05	-1	132	-0.76%
2019/09/03	0	0.00	4	11.75	11.70	-4	118	-3.37%
2019/07/03	0	0.00	3	13.50	13.50	-3	166	-1.80%
2019/06/04	0	0.00	6	13.50	13.45	-6	249	-2.40%
2019/05/31	3	13.55	0	0.00	13.55	3	254	1.18%
2019/05/29	10	13.45	0	0.00	13.40	10	262	3.82%
2019/05/14	3	13.50	0	0.00	13.55	3	302	0.99%
2019/05/10	0	0.00	3	13.55	13.50	-3	301	-0.99%
2019/04/25	8	13.95	0	0.00	13.70	8	375	2.13%
2019/04/24	0	0.00	7	13.50	13.50	-7	353	-1.98%
2019/04/17	0	0.00	2	13.70	13.65	-2	515	-0.39%
2019/04/11	1	13.65	0	0.00	13.60	1	713	0.14%
2019/04/08	1	13.90	0	0.00	13.90	1	843	0.12%
2019/04/02	4	13.94	0	0.00	13.90	4	900	0.44%
2019/04/01	0	0.00	4	14.04	13.85	-4	900	-0.44%
2019/03/26	4	14.20	8	14.39	14.30	-4	889	-0.45%
2019/03/25	7	13.88	2	13.85	14.05	5	868	0.58%
2019/03/22	0	0.00	12	13.85	13.70	-12	842	-1.42%
2019/03/21	0	0.00	5	13.88	13.85	-5	837	-0.60%
2019/03/20	21	13.92	0	0.00	13.85	21	836	2.51%
2019/03/19	0	0.00	4	13.60	13.60	-4	832	-0.48%
2019/03/15	3	13.65	0	0.00	13.55	3	840	0.36%
2019/03/08	0	0.00	5	13.50	13.60	-5	836	-0.60%
2019/03/07	22	13.59	0	0.00	13.50	22	835	2.63%
2019/03/06	7	13.64	0	0.00	13.55	7	832	0.84%
2019/03/05	6	13.60	2	13.55	13.60	4	829	0.48%
2019/03/04	0	0.00	2	13.50	13.50	-2	828	-0.24%
2019/02/27	0	0.00	13	13.63	13.65	-13	821	-1.58%
2019/02/26	0	0.00	23	13.83	13.70	-23	819	-2.81%
2019/02/25	20	13.81	20	13.67	14.05	0	815	0.00%
2019/02/22	2	13.45	8	13.36	13.35	-6	802	-0.75%
2019/02/21	0	0.00	3	13.42	13.45	-3	800	-0.37%
2019/02/20	7	13.44	0	0.00	13.40	7	801	0.87%
2019/02/18	12	13.54	0	0.00	13.50	12	796	1.51%
2019/02/15	11	13.43	0	0.00	13.40	11	795	1.38%
2019/02/14	2	13.55	8	13.50	13.60	-6	786	-0.76%
2019/01/29	10	13.68	0	0.00	13.60	10	769	1.30%
2019/01/28	10	13.64	0	0.00	13.60	10	767	1.30%
2019/01/25	11	13.58	0	0.00	13.60	11	768	1.43%
2019/01/24	9	13.68	0	0.00	13.65	9	764	1.18%
2019/01/23	18	13.71	0	0.00	13.70	18	764	2.36%
2019/01/18	0	0.00	20	13.56	13.35	-20	739	-2.70%
2019/01/17	0	0.00	20	13.58	13.55	-20	702	-2.85%
2019/01/16	0	0.00	20	13.64	13.60	-20	677	-2.95%
2019/01/15	0	0.00	22	14.24	13.75	-22	667	-3.30%
2019/01/11	21	14.40	0	0.00	14.40	21	571	3.68%
2019/01/10	1	14.00	0	0.00	14.50	1	548	0.18%
2019/01/03	6	14.20	10	14.75	14.80	-4	338	-1.18%
2019/01/02	5	14.70	3	14.60	14.30	2	304	0.66%
2018/12/28	1	14.55	4	14.49	14.70	-3	261	-1.15%
2018/12/27	8	14.44	4	14.70	14.75	4	229	1.74%
2018/12/26	0	0.00	9	13.58	13.95	-9	169	-5.31%
2018/12/24	2	13.20	0	0.00	13.45	2	114	1.75%
2018/12/19	0	0.00	1	13.30	13.40	-1	113	-0.88%
2018/12/13	5	13.60	0	0.00	13.50	5	117	4.26%
2018/12/10	1	13.00	5	13.03	13.15	-4	125	-3.18%
2018/12/06	1	12.60	0	0.00	12.55	1	126	0.79%
2018/12/03	0	0.00	1	12.55	12.65	-1	135	-0.74%
2018/11/29	0	0.00	23	12.51	12.60	-23	135	-16.94%
2018/11/28	1	12.55	0	0.00	12.55	1	135	0.74%
2018/10/11	0	0.00	1	12.40	12.80	-1	180	-0.55%
2018/10/05	0	0.00	2	13.28	13.25	-2	172	-1.16%
2018/10/04	0	0.00	1	13.40	13.50	-1	169	-0.59%
2018/09/25	0	0.00	1	13.35	13.35	-1	177	-0.56%
2018/09/17	6	13.30	4	13.60	13.30	2	193	1.03%
2018/09/14	1	13.35	0	0.00	13.35	1	178	0.56%
2018/09/13	7	13.05	0	0.00	13.15	7	186	3.76%
2018/09/12	3	13.00	0	0.00	13.00	3	247	1.21%
2018/09/11	5	12.87	0	0.00	12.95	5	249	2.00%
2018/09/10	0	0.00	8	12.75	12.80	-8	255	-3.13%
2018/09/07	0	0.00	2	13.00	12.90	-2	251	-0.79%
2018/09/06	2	13.10	0	0.00	13.05	2	252	0.79%
2018/08/29	11	13.35	4	13.16	13.25	7	279	2.50%
2018/08/28	0	0.00	1	13.30	13.30	-1	289	-0.35%
2018/08/27	0	0.00	19	13.25	13.20	-19	343	-5.52%
2018/08/23	3	13.20	1	13.30	13.20	2	366	0.55%
2018/08/20	0	0.00	1	12.90	13.00	-1	389	-0.26%
2018/08/16	23	13.00	0	0.00	12.85	23	430	5.34%
2018/08/15	0	0.00	7	13.39	13.25	-7	423	-1.65%
2018/08/14	7	13.36	0	0.00	13.35	7	427	1.64%
2018/08/13	0	0.00	1	13.35	13.20	-1	428	-0.23%
2018/08/10	1	13.50	0	0.00	13.45	1	428	0.23%
2018/08/01	0	0.00	8	13.83	13.95	-8	462	-1.73%
2018/07/31	8	13.93	0	0.00	14.00	8	458	1.74%
2018/07/30	0	0.00	18	13.79	13.90	-18	455	-3.95%
2018/07/27	0	0.00	3	13.45	13.80	-3	452	-0.66%
2018/07/26	22	13.34	1	13.40	13.55	21	449	4.67%
2018/07/25	0	0.00	1	12.90	13.00	-1	446	-0.22%
2018/07/23	0	0.00	2	13.10	13.00	-2	476	-0.42%
2018/07/20	3	13.10	0	0.00	13.30	3	482	0.62%
2018/07/19	0	0.00	4	13.00	13.00	-4	486	-0.82%
2018/07/18	4	13.05	0	0.00	13.00	4	498	0.80%
2018/07/17	1	12.90	0	0.00	12.90	1	501	0.20%
2018/07/13	10	13.10	0	0.00	13.15	10	502	1.99%
2018/07/09	3	13.50	0	0.00	13.50	3	523	0.57%
2018/06/29	7	14.00	7	13.89	13.80	0	569	0.00%
2018/06/22	0	0.00	76	14.14	13.95	-76	614	-12.37%
2018/06/21	76	14.48	0	0.00	14.50	76	615	12.36%
2018/06/14	0	0.00	3	14.27	14.25	-3	577	-0.52%
2018/06/13	3	14.45	0	0.00	14.45	3	585	0.51%
2018/06/12	0	0.00	39	14.50	14.25	-39	594	-6.56%
2018/06/11	39	14.31	0	0.00	14.40	39	600	6.49%
2018/06/04	0	0.00	195	15.86	15.30	-195	592	-32.89%	大賣/鉅額交易
2018/06/01	137	15.37	25	14.82	15.40	112	554	20.20%	大買/鉅額交易
2018/05/31	83	15.06	8	14.75	14.90	75	550	13.63%
2018/05/30	1	14.80	3	14.70	14.75	-2	554	-0.36%
2018/05/29	10	14.80	0	0.00	14.75	10	589	1.70%
2018/05/28	0	0.00	216	14.88	14.85	-216	598	-36.10%	大賣/鉅額交易
2018/05/25	199	15.14	0	0.00	15.05	199	588	33.83%	大買/鉅額交易
2018/05/24	17	14.02	0	0.00	14.00	17	558	3.04%
2018/05/23	0	0.00	22	13.70	13.60	-22	558	-3.94%
2018/05/22	22	13.50	2	13.30	13.60	20	560	3.57%
2018/05/21	0	0.00	51	13.41	13.40	-51	561	-9.08%
2018/05/18	0	0.00	66	13.44	13.50	-66	570	-11.57%
2018/05/17	122	13.41	3	13.25	13.65	119	581	20.47%	大買/鉅額交易
2018/05/15	0	0.00	1	13.10	13.10	-1	581	-0.17%
2018/05/14	1	13.20	0	0.00	13.20	1	617	0.16%
2018/05/10	0	0.00	5	13.10	13.00	-5	648	-0.77%
2018/05/09	4	13.09	0	0.00	13.10	4	673	0.59%
2018/05/08	0	0.00	1	12.80	12.75	-1	813	-0.12%
2018/05/03	0	0.00	6	12.98	12.95	-6	875	-0.69%
2018/04/27	8	12.53	5	11.97	12.70	3	914	0.33%
2018/04/26	0	0.00	2	12.95	12.85	-2	911	-0.22%
2018/04/25	7	13.13	0	0.00	13.10	7	937	0.75%
2018/04/24	14	13.16	0	0.00	13.10	14	970	1.44%
2018/04/18	0	0.00	1	14.05	13.75	-1	1,181	-0.08%
2018/04/17	0	0.00	1	14.20	14.05	-1	1,217	-0.08%
2018/04/16	0	0.00	14	14.16	14.10	-14	1,226	-1.14%
2018/04/12	1	14.50	0	0.00	14.50	1	1,231	0.08%
2018/04/11	8	14.51	0	0.00	14.55	8	1,239	0.65%
2018/04/10	0	0.00	15	14.52	14.10	-15	1,246	-1.20%
2018/04/09	8	14.90	8	14.85	14.80	0	1,237	0.00%
2018/04/03	8	14.20	0	0.00	14.20	8	1,227	0.65%
2018/04/02	12	14.28	8	14.15	14.20	4	1,214	0.33%
2018/03/30	16	15.48	0	0.00	15.40	16	1,179	1.36%
2018/03/29	4	15.30	0	0.00	15.45	4	1,171	0.34%
2018/03/26	5	16.25	1	16.20	16.15	4	1,142	0.35%
2018/03/23	1	16.50	0	0.00	16.45	1	1,135	0.09%
2018/03/21	8	16.87	0	0.00	16.80	8	1,142	0.70%
2018/03/19	1	16.50	0	0.00	16.40	1	1,116	0.09%
2018/03/15	3	17.02	0	0.00	17.00	3	1,096	0.27%
2018/03/09	0	0.00	3	17.88	17.80	-3	1,080	-0.28%
2018/03/08	3	17.95	6	17.91	17.90	-3	1,079	-0.28%
2018/03/07	0	0.00	13	17.97	17.65	-13	1,076	-1.21%
2018/03/06	8	18.00	6	17.78	18.00	2	1,064	0.19%
2018/03/05	0	0.00	6	17.65	17.30	-6	1,061	-0.56%
2018/03/02	0	0.00	23	18.18	17.80	-23	1,052	-2.19%
2018/03/01	4	17.30	7	17.21	17.45	-3	1,016	-0.30%
2018/02/27	10	16.85	0	0.00	16.80	10	1,011	0.99%
2018/02/26	0	0.00	7	16.79	16.55	-7	1,008	-0.69%
2018/02/23	0	0.00	1	16.95	16.85	-1	1,005	-0.10%
2018/02/22	0	0.00	2	17.00	16.90	-2	1,007	-0.20%
2018/02/21	7	17.15	0	0.00	17.05	7	1,008	0.69%
2018/02/12	0	0.00	30	17.06	16.80	-30	1,018	-2.95%
2018/02/09	29	16.73	41	16.80	16.95	-12	1,013	-1.18%
2018/02/08	33	16.83	9	17.35	17.40	24	1,002	2.40%
2018/02/07	9	16.66	1	16.95	16.65	8	994	0.80%
2018/02/06	53	15.62	6	16.50	15.65	47	984	4.77%
2018/02/05	36	17.21	1	17.15	17.15	35	952	3.67%
2018/02/02	0	0.00	23	17.65	17.80	-23	937	-2.45%
2018/01/31	0	0.00	59	18.37	17.90	-59	937	-6.30%
2018/01/30	7	18.30	2	18.30	18.40	5	804	0.62%
2018/01/29	6	18.43	0	0.00	18.15	6	791	0.76%
2018/01/26	0	0.00	16	17.90	17.85	-16	769	-2.08%
2018/01/25	0	0.00	7	18.41	18.00	-7	763	-0.92%
2018/01/24	23	18.36	0	0.00	18.20	23	768	2.99%
2018/01/17	5	18.10	5	18.00	17.90	0	722	0.00%
2018/01/12	12	18.90	116	18.75	18.20	-104	714	-14.56%	大賣/鉅額交易
2018/01/11	104	17.62	8	17.38	17.85	96	605	15.85%	大買/
2018/01/10	8	16.86	7	16.53	16.95	1	602	0.17%
2018/01/09	7	16.20	0	0.00	16.30	7	710	0.99%
2018/01/05	0	0.00	14	16.39	16.40	-14	816	-1.71%
2018/01/04	14	16.00	0	0.00	16.05	14	806	1.73%