台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    587
  • 產業
    上市 電子通路類股
  • 499人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
崇越 (5434)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210.6219.0500.00219.000.66080.10%
2024/03/1500.001213.00210.00-1550-0.18%
2024/03/130210.0000.00211.0005140.00%
2024/03/1100.000.1210.00211.00-0.1490-0.02%
2024/03/0800.001211.00211.00-1481-0.21%
2024/03/0100.0017198.97197.50-17402-4.22%
2024/02/211.1191.9900.00193.001.13840.28%
2024/02/200196.0000.00195.0003820.00%
2024/02/160194.0000.00194.0003750.00%
2024/02/1500.001193.00194.00-1366-0.27%
2024/01/2900.001188.00188.50-1355-0.28%
2024/01/2200.001185.00184.50-1364-0.27%
2024/01/041181.0000.00181.5013540.28%
2023/12/131183.0000.00183.5013950.25%
2023/12/0100.001184.00184.00-1391-0.26%
2023/11/2900.001185.00185.00-1383-0.26%
2023/11/2000.001184.50184.50-1376-0.27%
2023/11/1600.001182.00184.50-1379-0.26%
2023/11/130.1180.0000.00180.000.13890.03%
2023/10/041164.0000.00163.5014140.24%
2023/10/030.5172.5000.00169.000.53890.13%
2023/09/201170.5000.00171.0014240.24%
2023/09/1800.001173.50174.00-1432-0.23%
2023/09/0600.000.1175.00174.00-0.1456-0.02%
2023/09/051174.0000.00174.0014620.22%
2023/09/041175.5000.00175.0014870.21%
2023/09/011173.0000.00173.0015030.20%
2023/08/281168.0000.00167.5015190.19%
2023/08/230.1167.0000.00166.500.15450.01%
2023/08/0100.001178.00177.50-1478-0.21%
2023/07/251182.0000.00181.5014620.22%
2023/07/210183.0000.00182.5004710.01%
2023/07/181183.0000.00183.5014910.20%
2023/07/121179.5000.00179.5014920.20%
2023/07/072176.5000.00175.5024940.40%
2023/06/2700.001185.50183.50-1465-0.21%
2023/06/265183.001182.50182.0044590.87%
2023/06/215185.0000.00185.0054521.10%
2023/06/165187.5000.00187.5054561.10%
2023/06/151189.5000.00191.0014510.22%
2023/06/1200.001186.00186.00-1452-0.22%
2023/06/0816189.8800.00187.50164643.45%
2023/06/051198.0000.00197.0014250.23%
2023/06/017199.291197.00201.0064411.36%
2023/05/314202.0000.00200.0044360.92%
2023/05/3000.0010.1200.76201.50-10.1428-2.36%
2023/05/296198.006196.33198.0004170.00%
2023/05/2500.001190.50191.00-1420-0.24%
2023/05/1600.0010189.00189.00-10431-2.32%
2023/05/120.1186.0000.00185.500.14370.02%
2023/05/095187.5000.00187.5054451.12%
2023/05/085187.5000.00188.0054531.10%
2023/04/2700.000188.50185.5004720.00%
2023/04/261185.001185.00185.5004650.00%
2023/04/251185.0000.00184.0014530.22%
2023/04/241191.005191.50189.50-4436-0.92%
2023/04/210186.5000.00186.0004210.00%
2023/04/200189.001186.50185.00-1410-0.24%
2023/04/1700.000192.00190.500389-0.01%
2023/04/1200.000192.75192.0003870.00%
2023/04/1100.005191.00191.50-5386-1.29%
2023/03/310190.0000.00189.0003810.00%
2023/03/290189.5000.00190.0003740.00%
2023/03/280190.5000.00191.0003800.00%
2023/03/231188.5000.00188.5013880.26%
2023/03/170.1185.0000.00184.500.13830.03%
2023/03/163181.0000.00181.0033780.79%
2023/03/150186.0000.00184.0003770.01%
2023/03/061194.504194.50195.00-3343-0.87%
2023/03/0300.000187.00188.0003280.00%
2023/02/2300.005180.00181.50-5318-1.57%
2023/02/0800.001169.50170.00-1299-0.33%
2023/01/3000.000168.50169.000285-0.01%
2023/01/160165.0000.00164.5002880.00%
2023/01/100165.0000.00165.0003080.00%
2023/01/050164.0000.00163.0003210.00%
2022/12/280163.0000.00161.0003300.00%
2022/12/230164.5000.00167.5003390.00%
2022/12/201165.0000.00163.5013610.28%
2022/12/160165.801163.50163.00-1352-0.28%
2022/12/141168.5000.00169.0013480.29%
2022/12/080168.0000.00169.0003610.00%
2022/11/3000.000167.00170.000357-0.01%
2022/11/171165.001164.98165.000356-0.01%
2022/11/160160.5000.00160.0003530.00%
2022/11/100157.0000.00156.5003460.00%
2022/11/0700.003155.00155.50-3348-0.86%
2022/11/0300.001154.50154.00-1352-0.28%
2022/11/011150.0000.00150.0013520.28%
2022/10/311149.5000.00149.5013540.28%
2022/10/251148.5000.00145.0013530.28%
2022/10/202146.0000.00150.5023540.57%
2022/10/180148.0000.00149.0003410.00%
2022/10/171147.0000.00149.5013400.29%
2022/10/132150.0000.00149.0023430.58%
2022/10/113150.0000.00152.0033340.90%
2022/10/0700.004157.50157.00-4337-1.18%
2022/09/291159.0000.00157.5013500.29%
2022/09/2200.003168.00168.50-3359-0.84%
2022/09/215166.804166.00166.0013590.28%
2022/09/1400.001164.50164.50-1379-0.27%
2022/09/1200.001165.50164.50-1387-0.26%
2022/08/301160.5000.00161.5014210.24%
2022/08/1100.001164.50164.00-1420-0.24%
2022/07/2900.000153.50154.0004190.00%
2022/07/2700.001151.00152.50-1413-0.24%
2022/07/2600.001149.00149.00-1410-0.24%
2022/07/2100.001145.00146.50-1414-0.24%
2022/07/081138.5000.00138.0014280.23%
2022/07/061137.001131.00131.0004250.00%
2022/06/281143.0000.00143.0014010.25%
2022/06/273145.0000.00145.0034000.75%
2022/06/244145.7500.00145.5043891.03%
2022/06/233148.0000.00146.5033840.78%
2022/06/225151.0000.00150.0053781.32%
2022/06/2010152.002152.50150.0083752.13%
2022/06/1710155.5000.00156.00103682.72%
2022/06/152163.0000.00160.0023580.56%
2022/06/1300.002161.00161.50-2359-0.56%
2022/06/102163.005163.00163.50-3359-0.83%
2022/06/091159.505160.00161.00-4357-1.12%
2022/06/0800.006166.92166.00-6343-1.75%
2022/06/071166.5000.00166.5013340.30%
2022/06/0600.005167.00167.00-5333-1.50%
2022/06/0100.005168.00167.00-5343-1.45%
2022/05/3000.001164.50165.00-1342-0.29%
2022/05/250164.0000.00163.0003380.00%
2022/05/241165.5000.00163.0013470.29%
2022/05/182165.0000.00166.0023780.53%
2022/05/1700.001165.00165.50-1389-0.26%
2022/05/101162.0000.00162.5014070.25%
2022/05/091163.5000.00163.0014140.24%
2022/04/141.1182.862180.50178.00-1532-0.18%
2022/04/1200.004171.25173.00-4561-0.71%
2022/04/1100.001170.00170.00-1590-0.17%
2022/03/291.1166.6400.00166.001.16450.17%
2022/03/232169.5000.00169.0026510.31%
2022/03/211170.5000.00171.0016510.15%
2022/03/181170.5000.00170.0016560.15%
2022/03/0900.001169.00169.00-1637-0.16%
2022/03/072171.5000.00172.0026280.32%
2022/02/243169.0000.00170.0036270.48%
2022/02/180179.501180.00179.50-1632-0.16%
2022/02/151173.0000.00171.5016140.16%
2022/02/0900.001169.00170.50-1597-0.17%
2022/02/0700.000.3167.00168.00-0.3583-0.05%
2022/01/250.1164.5000.00165.000.15740.02%
2022/01/240.1163.5000.00167.000.15690.02%
2022/01/211.1165.0900.00164.501.15590.20%
2022/01/191168.002169.50169.00-1550-0.18%
2022/01/180171.0000.00168.5005420.00%
2022/01/1700.002170.00171.50-2532-0.38%
2022/01/143165.001166.50166.0025030.40%
2022/01/121163.501166.00166.0004890.00%
2022/01/1100.001171.50165.50-1477-0.21%
2022/01/0600.004170.25171.00-4446-0.90%
2022/01/055168.702167.75168.0034200.71%
2022/01/045163.405163.40168.0003980.00%
2022/01/031161.0000.00159.5013650.27%
2021/12/3000.002158.50158.00-2352-0.57%
2021/12/292155.5000.00156.5023460.58%
2021/12/283158.171156.50156.5023490.57%
2021/11/251146.0000.00147.5015100.20%
2021/11/2200.000149.50149.5005000.00%
2021/11/1500.002145.00145.50-2469-0.43%
2021/11/1200.001144.00144.00-1465-0.21%
2021/09/1500.001143.50143.00-1641-0.16%
2021/09/141141.0000.00144.0016390.16%
2021/09/071142.501141.50142.0006130.00%
2021/09/062144.5000.00143.0025800.34%
2021/09/031144.502142.00145.00-1555-0.18%
2021/08/261132.5000.00131.0015630.18%
2021/08/1600.001129.00129.50-1689-0.15%
2021/08/1300.001130.00130.50-1690-0.14%
2021/08/121131.0000.00131.0016930.14%
2021/08/1000.001133.00133.50-1717-0.14%
2021/08/0900.001133.50131.00-1737-0.14%
2021/08/051133.5000.00133.5017750.13%
2021/08/022134.503133.17134.50-1831-0.12%
2021/07/282131.7514129.39132.00-12827-1.45%
2021/07/273132.671133.00132.0028420.24%
2021/07/2610132.5000.00132.00108521.17%
2021/07/231131.502.4132.24131.50-1.4850-0.17%
2021/07/1320127.5000.00127.00208502.35%
2021/07/0600.001130.50131.00-1887-0.11%
2021/07/0500.002129.25129.00-2888-0.23%
2021/06/2200.002120.75121.50-2957-0.21%
2021/06/111123.5000.00123.5011,1030.09%
2021/06/082121.0000.00122.0021,1150.18%
2021/06/042123.0000.00121.5021,1120.18%
2021/05/312131.0000.00132.0021,0400.19%
2021/05/2000.001128.99127.50-11,016-0.10%
2021/05/191128.5000.00129.0011,0310.10%
2021/05/170121.006124.17125.00-61,034-0.58%
2021/05/1200.002123.00124.00-2986-0.20%
2021/05/1000.001135.50133.00-1953-0.10%
2021/05/0500.003134.50133.00-3957-0.31%
2021/05/0300.005135.50133.50-5972-0.51%
2021/04/2600.002138.50139.00-21,015-0.20%
2021/04/2200.001137.00135.00-11,011-0.10%
2021/04/2000.002136.00137.00-2999-0.20%
2021/04/192136.2500.00136.0021,0050.20%
2021/04/164136.501137.00137.0031,0060.30%
2021/04/145135.008133.94135.00-31,001-0.30%
2021/04/1300.002137.50135.00-2998-0.20%
2021/04/121136.5000.00137.5019890.10%
2021/04/094139.2500.00139.5049770.41%
2021/04/081141.5000.00141.5019640.10%
2021/04/0700.001138.00137.50-1937-0.11%
2021/04/063135.8300.00135.5039150.33%
2021/04/016135.5800.00136.0069140.66%
2021/03/314135.754135.50136.5009060.00%
2021/03/301135.501134.50135.5008900.00%
2021/03/291133.0000.00133.0018610.12%
2021/03/261132.0000.00132.5018540.12%
2021/03/243133.1700.00133.5038500.35%
2021/03/233132.5000.00132.5038470.35%
2021/03/222133.751134.50134.5018310.12%
2021/03/172129.004127.88128.00-2767-0.26%
2021/03/1100.005121.00120.00-5719-0.69%
2021/03/091118.0000.00119.5017160.14%
2021/02/254123.2500.00122.5046950.57%
2021/02/2400.002123.50122.50-2698-0.29%
2021/02/2300.000.7123.00122.50-0.7699-0.10%
2021/02/221124.0000.00122.5016990.14%
2021/02/194123.622124.00124.0026960.29%
2021/02/183120.832121.50122.5016940.14%
2021/02/171121.0000.00120.5017210.14%
2021/02/031118.0000.00119.0017470.13%
2021/02/024118.0000.00120.0047540.53%
2021/02/012118.0000.00119.0027620.26%
2021/01/2800.003121.00121.00-3766-0.39%
2021/01/261123.500.2124.00123.500.87870.10%
2021/01/251127.501127.00127.0007830.00%
2021/01/222122.006125.50126.00-4753-0.53%
2021/01/1900.001123.50122.00-1694-0.14%
2021/01/153122.0000.00120.0036860.44%
2021/01/1100.000121.00121.0006750.00%
2021/01/0700.001120.50120.00-1673-0.15%
2021/01/0600.000.3121.00120.50-0.3673-0.05%
2020/12/170.2120.0000.00119.500.26860.03%
2020/12/165120.0000.00121.0056910.72%
2020/12/110.5120.0000.00120.000.56930.07%
2020/12/102122.0000.00121.0026840.29%
2020/12/070.5124.0000.00123.500.56690.07%
2020/11/303122.5000.00121.5036720.45%
2020/11/1800.001122.50121.50-1662-0.15%
2020/11/0300.001116.00117.00-1630-0.16%
2020/10/191116.501116.50116.5008390.00%
2020/10/132113.002114.00115.0008690.00%
2020/10/1210112.5010113.00113.0008760.00%
2020/09/247112.297112.00112.0001,1040.00%
2020/09/235112.505113.00114.0001,1040.00%
2020/09/0700.003118.00116.50-31,168-0.26%
2020/09/022119.0000.00119.5021,1950.17%
2020/08/211121.0000.00121.0011,2360.08%
2020/08/1700.002122.00123.50-21,218-0.16%
2020/08/142122.2500.00123.0021,2460.16%
2020/08/071125.0000.00125.5011,2220.08%
2020/08/0600.001130.00127.00-11,221-0.08%
2020/08/0300.001119.00118.50-11,209-0.08%
2020/07/283120.006120.33116.50-31,192-0.25%
2020/07/274117.381119.00118.5031,1520.26%
2020/07/1700.001112.00112.50-11,094-0.09%
2020/07/1300.001113.50113.00-11,086-0.09%
2020/07/102114.0000.00112.0021,0850.18%
2020/07/091120.0000.00122.0011,0260.10%
2020/07/0300.001.2115.00115.00-1.2929-0.13%
2020/07/0200.001113.00113.50-1928-0.11%
2020/06/2200.001108.50109.00-1966-0.10%
2020/06/191108.0000.00107.5019830.10%
2020/06/122105.0000.00106.0021,0490.19%
2020/06/0900.001110.50110.50-11,068-0.09%
2020/06/0300.005108.00108.00-51,104-0.45%
2020/05/291105.0000.00104.0011,0790.09%
2020/05/2100.003104.83106.00-31,066-0.28%
2020/05/182101.501102.50101.0011,0420.10%
2020/05/1500.002102.50102.50-21,055-0.19%
2020/05/122103.007102.50102.50-51,056-0.47%
2020/05/112104.0000.00104.0021,0610.19%
2020/05/0811103.643103.83103.5081,0460.76%
2020/05/06299.8500.0099.6021,0050.20%
2020/04/301101.0000.00103.0011,0300.10%
2020/04/2700.00298.5098.50-21,079-0.19%
2020/04/21294.40196.0094.7011,1190.09%
2020/04/1400.00895.1595.10-81,135-0.70%
2020/04/0900.00194.5094.50-11,139-0.09%
2020/04/0700.00491.7091.80-41,128-0.35%
2020/03/26286.8000.0086.8021,0370.19%
2020/03/251585.1700.0084.30151,0191.47%
2020/03/2400.00182.0082.20-11,006-0.10%
2020/03/16291.2000.0089.9029980.20%
2020/03/1200.00596.2096.50-51,022-0.49%
2020/03/115103.0000.00101.5051,0420.48%
2020/03/10199.0000.00103.0011,0440.10%
2020/03/0900.005100.00100.00-51,035-0.48%
2020/03/0600.001104.00104.00-11,020-0.10%
2020/03/045103.5000.00103.0051,0290.49%
2020/02/2400.002106.00106.00-21,126-0.18%
2020/02/142112.0000.00111.5021,1000.18%
2020/02/0320103.0020103.50105.5001,0620.00%
2020/01/1600.001113.00113.50-11,012-0.10%
2020/01/152110.251110.50110.5011,0070.10%
2020/01/141108.5000.00110.0011,0010.10%
2020/01/131108.5000.00108.0011,0290.10%
2020/01/1000.001109.50108.00-11,065-0.09%
2020/01/081102.0000.00102.5011,0670.09%
2020/01/0200.001106.00106.50-11,106-0.09%
2019/12/271107.5000.00108.0011,1050.09%
2019/12/261107.0000.00107.5011,1440.09%
2019/12/2500.001107.00107.50-11,163-0.09%
2019/12/201108.5000.00108.5011,1730.09%
2019/12/1300.001109.00110.00-11,174-0.09%
2019/12/121110.501112.00109.5001,1860.00%
2019/12/1100.001110.00111.00-11,160-0.09%
2019/12/092109.251108.50108.5011,1120.09%
2019/11/2500.001101.50101.00-11,000-0.10%
2019/11/21299.802100.00100.0009760.00%
2019/11/1200.001096.1896.40-10995-1.01%
2019/11/1100.00197.6096.60-11,027-0.10%
2019/11/0700.00298.6598.70-21,031-0.19%
2019/11/04397.7300.0097.7031,0290.29%
2019/10/28196.6000.0097.1011,0390.10%
2019/10/2200.00298.1098.30-21,014-0.20%
2019/10/2100.00198.6098.30-11,033-0.10%
2019/10/17197.3000.0097.5019850.10%
2019/10/16199.10198.1098.3009770.00%
2019/10/15199.50198.9099.9009470.00%
2019/10/1400.00298.0097.60-2920-0.22%
2019/10/0200.00298.2596.40-2886-0.23%
2019/10/01298.2000.0097.5028430.24%
2019/09/2000.00195.4095.60-1793-0.13%
2019/09/18195.30295.8095.30-1788-0.13%
2019/09/17394.03194.4095.5027710.26%
2019/09/11292.9500.0093.1027460.27%
2019/09/09193.3000.0093.0017320.14%
2019/09/0600.00193.2093.20-1731-0.14%
2019/08/30192.80191.7092.8007020.00%
2019/08/2300.00192.8093.20-1643-0.16%
2019/08/21194.3000.0093.7016430.16%
2019/08/1600.00692.6792.60-6608-0.99%
2019/08/15391.17191.1091.7025910.34%
2019/08/14291.40690.4091.40-4577-0.69%
2019/08/13288.55388.1788.50-1541-0.18%
2019/08/12387.47587.0687.90-2535-0.37%
2019/08/08286.9500.0086.9025350.37%
2019/08/07586.9000.0086.8055350.93%
2019/08/0600.00384.8084.90-3534-0.56%
2019/08/0200.001085.3086.40-10544-1.84%
2019/08/01886.03586.0286.3035380.56%
2019/07/3000.00183.8083.40-1536-0.19%
2019/07/29284.6000.0085.0025410.37%
2019/07/011384.0200.0084.40135632.31%
2019/06/27283.1000.0083.2025660.35%
2019/05/1600.00184.6083.30-1649-0.15%
2019/05/03188.5000.0088.6015860.17%
2019/04/2500.00388.1387.40-3551-0.54%
2019/04/24286.5000.0086.6025260.38%
2019/04/18184.1000.0084.2014900.20%
2019/04/111083.0000.0083.10104622.16%
2019/04/0800.00180.9081.40-1442-0.23%
2019/03/29179.8000.0079.8014230.24%
2019/03/2600.00180.1080.00-1429-0.23%
2019/03/25179.0000.0079.0014270.23%
2019/03/1900.00575.6075.40-5374-1.33%
2019/03/05176.50176.6076.6003970.00%
2019/02/1900.00274.2074.90-2394-0.51%
2019/01/25270.6000.0071.0024460.45%
2018/12/1900.00272.0072.10-2560-0.36%
2018/11/28169.80170.0070.0005690.00%
2018/11/08669.38667.8067.8005590.00%
2018/11/0500.00365.0065.00-3543-0.55%
2018/10/30360.9000.0061.3035200.58%
2018/10/11165.0000.0065.4015870.17%
2018/10/0300.001871.7071.50-18577-3.12%
2018/10/0200.00271.6071.50-2575-0.35%
2018/09/262071.5000.0071.40205773.47%
2018/09/21170.2000.0070.3015770.17%
2018/09/06576.1000.0076.0055580.90%
2018/08/14182.80183.1083.1005240.00%
2018/07/3000.00384.0084.00-3478-0.63%
2018/07/27384.80383.8384.9004700.00%
2018/07/25383.1300.0083.0034390.68%
2018/07/2400.00282.6082.80-2434-0.46%
2018/07/2000.00281.7081.60-2434-0.46%
2018/07/11279.2000.0079.2024050.49%
2018/06/26279.0000.0079.3024310.46%
2018/06/08281.80281.5081.5005570.00%
2018/05/2900.00182.5083.20-1586-0.17%
2018/05/2200.00182.0082.40-1613-0.16%
2018/05/16180.40180.1080.1006530.00%
2018/05/15180.00280.0580.00-1662-0.15%
2018/05/08280.05580.1280.10-3699-0.43%
2018/04/24181.00180.4080.4009140.00%
2018/04/13185.0000.0084.7011,0770.09%
2018/04/09284.8000.0084.4021,1270.18%
2018/04/03185.4000.0086.0011,1350.09%
2018/03/3100.00186.5086.00-11,192-0.08%
2018/03/30184.6000.0084.2011,2070.08%
2018/03/27285.30285.8085.2001,2160.00%
2018/03/23185.101084.4384.80-91,204-0.75%
2018/03/21387.47188.3086.9021,1870.17%
2018/03/2000.00485.9588.00-41,152-0.35%
2018/03/15282.9000.0083.1021,1450.17%
2018/03/09482.60682.6282.90-21,157-0.17%
2018/03/07681.00681.1580.8001,1620.00%
2018/02/2200.00484.2585.70-41,270-0.31%
2018/02/21483.8500.0083.0041,3200.30%
2018/02/12183.10183.1083.1001,3660.00%
2018/02/0600.002.582.6281.10-2.51,385-0.18%
2018/02/0200.00188.5087.40-11,364-0.07%
2018/02/01188.8000.0088.3011,3750.07%
2018/01/3000.00388.4088.40-31,392-0.22%
2018/01/29188.0000.0087.8011,3890.07%
2018/01/2600.00289.0089.00-21,378-0.15%
2018/01/25289.002.588.7088.70-0.51,380-0.04%
2018/01/24288.55289.8089.8001,3730.00%
2018/01/23290.5000.0088.8021,3570.15%
2018/01/22591.20492.1590.5011,3280.08%
2018/01/19487.75187.5089.8031,2650.24%
2018/01/17289.0000.0089.0021,2020.17%
2018/01/1600.00586.2887.30-51,156-0.43%
2018/01/12583.44483.8583.8011,0980.09%
崇越科技營收/1月40.5億元 業績呈現小幅月增UDN聯合新聞網-2024/02/07
〈崇越展望〉今年營運水漲船高 美國投資計畫擬改至德州Anue鉅亨-2024/02/01
崇越 相關文章