崇越 (5434)-富邦-陽明券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
253.5
漲跌
▲2.0
漲幅
+0.80%
成交量
2,166張
產業
上市電子通路類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	254.01	1	255.96	253.50	1	1,555	0.06%
2024/04/23	5	252.81	2	255.75	251.50	3	1,532	0.20%
2024/04/22	4.1	250.78	14.2	251.09	249.50	-10.1	1,492	-0.68%
2024/04/19	50.2	262.54	89	264.87	258.00	-38.8	1,434	-2.71%
2024/04/18	7.4	258.61	5	261.50	260.00	2.4	1,292	0.18%
2024/04/17	23.2	260.47	19.1	260.98	265.00	4.1	1,232	0.33%
2024/04/16	25	257.16	31.6	255.61	251.50	-6.6	1,095	-0.60%
2024/04/15	5.1	248.02	0	0.00	248.00	5.1	935	0.55%
2024/04/12	4	248.38	5.6	247.60	248.50	-1.6	910	-0.18%
2024/04/11	4.2	241.60	8	243.69	242.00	-3.8	886	-0.43%
2024/04/10	6.1	246.91	4.1	246.26	244.50	2.1	866	0.24%
2024/04/09	17.1	256.05	15	255.13	252.00	2.1	843	0.25%
2024/04/08	6.1	249.86	7.5	250.88	254.50	-1.4	793	-0.17%
2024/04/03	10	236.85	3	237.83	239.00	7	736	0.95%
2024/04/02	1	236.00	6.5	232.42	236.00	-5.5	714	-0.77%
2024/04/01	8	225.00	1	225.50	224.50	7	684	1.02%
2024/03/29	0	0.00	1	219.00	219.00	-1	664	-0.15%
2024/03/28	8	218.25	2	218.00	218.50	6	657	0.91%
2024/03/27	0	0.00	1	215.50	218.50	-1	647	-0.16%
2024/03/26	1	216.50	0	0.00	217.00	1	637	0.16%
2024/03/25	6	217.83	3	217.50	217.50	3	627	0.48%
2024/03/22	9.1	215.63	0.5	216.50	216.50	8.7	624	1.39%
2024/03/21	4.3	217.37	8	216.50	219.00	-3.7	608	-0.61%
2024/03/20	2	211.00	0	0.00	210.00	2	579	0.34%
2024/03/19	2	212.01	9.1	214.76	212.00	-7.1	573	-1.24%
2024/03/18	1	210.50	0	0.00	210.50	1	557	0.18%
2024/03/14	70	208.43	2.1	210.10	207.50	67.9	532	12.76%
2024/03/13	25	209.98	0	0.00	211.00	25	514	4.86%
2024/03/12	31	210.03	1	211.00	211.00	30	499	6.00%
2024/03/11	93	210.15	0	210.00	211.00	93	490	18.96%
2024/03/08	15	210.17	4.1	211.63	211.00	10.9	481	2.26%
2024/03/07	32	207.05	4.1	206.19	208.50	27.9	450	6.19%
2024/03/06	3	201.00	0.1	201.49	201.50	2.9	424	0.68%
2024/03/05	0	0.00	0.4	197.50	198.50	-0.4	419	-0.10%
2024/03/04	1	197.50	0	0.00	196.50	1	411	0.24%
2024/03/01	2.1	197.81	2	198.75	197.50	0.1	402	0.02%
2024/02/29	2.2	194.71	0	195.00	194.50	2.2	386	0.56%
2024/02/27	1	194.00	0.3	195.50	194.00	0.7	384	0.18%
2024/02/26	1.1	195.51	0.2	196.30	196.00	0.9	380	0.23%
2024/02/23	5	194.50	2	196.50	194.00	3	381	0.79%
2024/02/22	1	194.50	0.1	194.50	194.00	0.9	385	0.23%
2024/02/21	2	192.50	1.3	192.02	193.00	0.8	384	0.19%
2024/02/20	1	196.02	1	197.50	195.00	0	382	0.01%
2024/02/19	0	0.00	0.2	196.00	196.50	-0.2	379	-0.06%
2024/02/16	0.1	194.40	0	193.88	194.00	0.1	375	0.02%
2024/02/05	0.3	192.50	1.2	192.83	193.00	-0.9	355	-0.25%
2024/02/02	1.1	191.50	0	191.50	191.00	1.1	349	0.31%
2024/02/01	0	191.00	1	190.50	191.50	-1	352	-0.28%
2024/01/31	0	188.00	3	188.50	187.50	-3	351	-0.85%
2024/01/30	1	190.00	2	190.00	189.50	-1	350	-0.29%
2024/01/29	4.3	186.33	3	187.17	188.50	1.3	355	0.37%
2024/01/24	0	0.00	1	187.00	186.50	-1	361	-0.28%
2024/01/23	0	0.00	0.1	185.50	186.00	-0.1	363	-0.03%
2024/01/22	0	0.00	3.1	184.98	184.50	-3.1	364	-0.85%
2024/01/19	2	182.01	0	0.00	183.00	2	364	0.56%
2024/01/17	0.1	182.00	0	0.00	181.50	0.1	362	0.01%
2024/01/16	0	0.00	2	184.50	184.50	-2	353	-0.57%
2024/01/15	0	0.00	2	184.00	184.50	-2	347	-0.58%
2024/01/11	0.1	182.00	1	182.50	182.50	-1	346	-0.27%
2024/01/10	0	0.00	0.2	182.00	182.00	-0.2	351	-0.06%
2024/01/09	2.1	182.45	0	0.00	182.50	2.1	349	0.60%
2024/01/08	0	182.50	0	0.00	181.50	0	352	0.00%
2024/01/05	1	182.00	0	0.00	182.50	1	352	0.28%
2024/01/03	0	182.00	0	0.00	181.50	0	360	0.00%
2024/01/02	0	182.00	0	0.00	182.00	0	362	0.00%
2023/12/28	0	182.50	0	0.00	182.00	0	393	0.00%
2023/12/27	0.1	182.50	0	0.00	183.50	0.1	398	0.03%
2023/12/26	0.4	182.50	0	0.00	182.50	0.4	398	0.09%
2023/12/25	0	183.50	0	0.00	182.50	0	398	0.01%
2023/12/18	1	184.50	2	183.75	183.50	-1	395	-0.25%
2023/12/15	0	0.00	1	184.50	183.50	-1	400	-0.25%
2023/12/14	2	183.50	0	0.00	185.00	2	398	0.50%
2023/12/12	0	183.00	0	0.00	183.50	0	395	0.01%
2023/12/11	0	0.00	2.8	181.91	182.50	-2.8	393	-0.71%
2023/12/08	3	182.50	2	182.00	182.00	1	392	0.26%
2023/12/07	0.4	182.32	0.1	181.00	181.50	0.3	389	0.07%
2023/12/05	0	0.00	1	183.00	183.00	-1	389	-0.26%
2023/12/04	1.2	183.12	1	183.50	183.00	0.2	390	0.05%
2023/11/30	0	0.00	1	184.50	183.00	-1	390	-0.26%
2023/11/29	0	184.50	1	185.00	185.00	-1	383	-0.26%
2023/11/28	0	184.00	0	0.00	184.00	0	382	0.01%
2023/11/27	0.4	183.02	3	183.50	182.00	-2.6	385	-0.67%
2023/11/22	2.1	184.46	0	0.00	185.00	2.1	388	0.54%
2023/11/21	0	0.00	7	186.50	187.00	-7	382	-1.84%
2023/11/17	1	184.50	0	0.00	184.50	1	377	0.26%
2023/11/16	0	0.00	4.3	183.52	184.50	-4.3	379	-1.13%
2023/11/15	1	179.50	2	182.00	182.00	-1	377	-0.26%
2023/11/13	1.1	180.41	0	0.00	180.00	1.1	389	0.28%
2023/11/10	0.2	179.50	2	180.00	179.00	-1.8	393	-0.47%
2023/11/09	1	179.50	5.2	180.37	181.00	-4.2	398	-1.05%
2023/11/08	0	0.00	1	180.00	181.00	-1	404	-0.25%
2023/11/07	0.1	177.31	3	178.00	178.50	-2.9	397	-0.73%
2023/11/06	5.1	176.49	2.1	177.90	178.50	3	396	0.75%
2023/11/03	0	171.00	1.1	171.62	174.00	-1	386	-0.26%
2023/11/02	0	0.00	1	171.00	171.00	-1	382	-0.26%
2023/11/01	3	168.00	0	0.00	169.50	3	378	0.79%
2023/10/31	0	0.00	1	170.50	169.00	-1	378	-0.26%
2023/10/30	0	169.50	0	0.00	170.00	0	381	0.00%
2023/10/23	0.1	169.50	0	0.00	169.00	0.1	389	0.01%
2023/10/20	0.1	168.49	0	0.00	169.50	0.1	392	0.03%
2023/10/16	0	168.00	0	0.00	168.00	0	414	0.00%
2023/10/12	0.1	168.50	0	0.00	168.50	0.1	421	0.02%
2023/10/11	1	166.00	0	0.00	167.50	1	425	0.24%
2023/10/06	0	167.50	5	166.01	168.00	-5	418	-1.20%
2023/10/05	0.1	168.53	3	168.00	168.50	-2.9	416	-0.69%
2023/10/04	3.6	164.09	2	163.50	163.50	1.6	414	0.40%
2023/10/03	0.1	169.50	2	172.50	169.00	-1.9	389	-0.49%
2023/10/02	2	170.50	0	0.00	171.50	2	393	0.51%
2023/09/28	1	168.00	0.4	169.00	169.50	0.6	398	0.15%
2023/09/27	1	167.50	1	167.50	168.00	0	401	0.00%
2023/09/26	0	170.50	1	168.00	168.00	-1	403	-0.25%
2023/09/25	0	170.50	0	0.00	169.50	0	407	0.00%
2023/09/22	1	169.00	2	168.50	168.50	-1	412	-0.24%
2023/09/21	0	0.00	4	169.13	169.50	-4	416	-0.96%
2023/09/20	1	170.53	0.1	172.50	171.00	0.9	424	0.22%
2023/09/19	0	0.00	2	174.00	174.00	-2	424	-0.47%
2023/09/15	1	174.50	0	0.00	174.00	1	435	0.23%
2023/09/14	0.5	175.57	2	174.75	175.50	-1.5	436	-0.34%
2023/09/12	0	0.00	1.4	172.31	173.50	-1.4	441	-0.33%
2023/09/08	0	0.00	0.2	174.50	173.00	-0.2	451	-0.04%
2023/09/07	0	0.00	1	175.50	175.50	-1	454	-0.22%
2023/09/05	1.1	175.00	0	0.00	174.00	1.1	462	0.24%
2023/09/01	0	0.00	1	172.50	173.00	-1	503	-0.20%
2023/08/30	5.1	171.91	1	171.50	171.50	4.1	512	0.80%
2023/08/29	0	169.00	0	0.00	168.50	0	510	0.00%
2023/08/28	0	168.50	0.5	168.00	167.50	-0.5	519	-0.10%
2023/08/24	0	168.50	1	167.50	168.50	-1	541	-0.18%
2023/08/23	2	166.00	0	0.00	166.50	2	545	0.37%
2023/08/22	0.2	166.00	0	0.00	166.50	0.2	544	0.03%
2023/08/21	1.9	167.37	0	0.00	167.00	1.9	537	0.36%
2023/08/18	0.2	169.51	0	0.00	169.50	0.2	533	0.04%
2023/08/17	0.1	170.00	0	0.00	169.50	0.1	521	0.01%
2023/08/16	6.3	169.89	1	170.00	169.50	5.3	515	1.03%
2023/08/15	0	169.50	1	170.00	168.50	-1	506	-0.19%
2023/08/14	4.2	170.36	0	0.00	169.50	4.2	504	0.84%
2023/08/11	0.4	175.74	0	0.00	175.50	0.4	491	0.09%
2023/08/10	0	176.50	0.7	176.00	175.50	-0.6	491	-0.13%
2023/08/08	3	177.33	0	0.00	177.00	3	490	0.61%
2023/08/07	0.2	179.50	0	0.00	178.00	0.2	489	0.04%
2023/08/04	0	178.00	1	177.50	178.00	-1	489	-0.20%
2023/08/02	2.1	176.51	2	177.50	176.50	0.1	486	0.02%
2023/08/01	4.1	177.63	1	179.53	177.50	3.1	478	0.65%
2023/07/31	2	182.25	0	0.00	179.50	2	467	0.43%
2023/07/28	0	182.50	1	183.00	183.00	-1	460	-0.22%
2023/07/26	2	181.50	0	0.00	181.00	2	461	0.43%
2023/07/25	0.7	181.52	0.1	182.00	181.50	0.6	462	0.14%
2023/07/21	0.6	182.98	0	0.00	182.50	0.6	471	0.12%
2023/07/20	0	183.50	0	0.00	184.00	0	480	0.00%
2023/07/19	0	0.00	0.1	184.50	182.00	-0.1	487	-0.02%
2023/07/18	2	183.00	0	0.00	183.50	2	491	0.41%
2023/07/17	0.1	183.90	0	0.00	182.50	0.1	492	0.01%
2023/07/14	3.1	183.00	2	182.75	183.00	1.1	495	0.21%
2023/07/13	2	180.75	0	0.00	179.50	2	494	0.40%
2023/07/12	1	179.50	0	0.00	179.50	1	492	0.20%
2023/07/11	0	0.00	0.1	179.00	179.00	-0.1	492	-0.02%
2023/07/07	2.3	176.78	0	0.00	175.50	2.3	494	0.46%
2023/07/06	2.2	180.28	0	0.00	179.00	2.2	488	0.46%
2023/07/04	1.1	181.04	0	0.00	180.50	1.1	477	0.23%
2023/07/03	0	183.00	1	183.50	182.00	-1	478	-0.21%
2023/06/30	1	180.50	0.2	182.35	182.50	0.8	475	0.17%
2023/06/29	1.1	180.10	0	0.00	181.50	1.1	472	0.24%
2023/06/28	1.4	180.90	0.8	183.69	182.00	0.6	469	0.13%
2023/06/27	1.1	183.10	0	0.00	183.50	1.1	465	0.23%
2023/06/26	3.2	182.88	0	0.00	182.00	3.2	459	0.70%
2023/06/21	1	184.50	0.1	186.50	185.00	0.9	452	0.20%
2023/06/20	1	186.00	0	0.00	186.00	1	451	0.22%
2023/06/19	0	0.00	0.2	188.50	187.50	-0.2	452	-0.05%
2023/06/16	2	189.50	0	0.00	187.50	2	456	0.44%
2023/06/15	2	191.00	0	0.00	191.00	2	451	0.44%
2023/06/14	2	190.00	0.1	190.00	188.00	2	449	0.43%
2023/06/13	11	190.45	10.3	190.06	190.00	0.8	452	0.17%
2023/06/12	1	186.50	4	186.00	186.00	-3	452	-0.66%
2023/06/09	4	187.50	0	0.00	187.00	4	466	0.86%
2023/06/08	4	190.13	1	191.50	187.50	3	464	0.65%
2023/06/07	1.1	200.00	0	0.00	201.00	1.1	446	0.25%
2023/06/06	0.3	197.42	0	0.00	197.50	0.3	430	0.07%
2023/06/05	0.1	198.60	4	198.00	197.00	-4	425	-0.93%
2023/06/02	4.2	199.88	5	199.50	199.00	-0.8	431	-0.18%
2023/06/01	3.1	199.14	1	199.00	201.00	2.1	441	0.46%
2023/05/31	1	202.00	0	0.00	200.00	1	436	0.23%
2023/05/30	14	201.86	5.3	201.86	201.50	8.8	428	2.04%
2023/05/29	10	195.50	8	196.75	198.00	2	417	0.48%
2023/05/26	3	194.17	8.1	193.82	193.50	-5.1	411	-1.23%
2023/05/24	4	190.50	0	0.00	191.50	4	423	0.94%
2023/05/22	1.1	189.52	0	0.00	189.50	1.1	426	0.25%
2023/05/19	1	190.00	0	0.00	190.50	1	429	0.23%
2023/05/18	1.1	190.00	0	0.00	189.00	1.1	434	0.25%
2023/05/17	1	190.00	0.2	190.25	189.50	0.8	432	0.19%
2023/05/16	0	0.00	1.2	188.33	189.00	-1.2	431	-0.28%
2023/05/15	0.1	186.05	0	0.00	185.50	0.1	431	0.03%
2023/05/12	0.2	185.75	0	0.00	185.50	0.2	437	0.05%
2023/05/11	0.1	186.50	0	0.00	185.00	0.1	438	0.02%
2023/05/09	0	0.00	1.3	187.91	187.50	-1.3	445	-0.29%
2023/05/08	0	0.00	0.2	188.33	188.00	-0.2	453	-0.03%
2023/05/05	0.1	186.50	0	0.00	185.00	0.1	458	0.01%
2023/05/04	0	186.00	0	0.00	187.50	0	463	0.01%
2023/05/03	0	0.00	0	186.00	185.00	0	467	0.00%
2023/05/02	0.1	186.50	0	0.00	186.50	0.1	468	0.01%
2023/04/28	0.1	186.64	0	0.00	186.50	0.1	474	0.01%
2023/04/27	0.2	187.31	0	0.00	185.50	0.2	472	0.03%
2023/04/26	0.1	184.50	1	185.50	185.50	-0.9	465	-0.19%
2023/04/25	5	185.70	34	185.00	184.00	-29	453	-6.39%
2023/04/24	5	189.00	2	190.25	189.50	3	436	0.69%
2023/04/21	0	0.00	1	188.50	186.00	-1	421	-0.24%
2023/04/20	4	186.13	0	188.00	185.00	4	410	0.97%
2023/04/19	0	0.00	0.7	190.86	189.00	-0.7	400	-0.17%
2023/04/18	0.2	190.72	2	190.75	192.00	-1.8	393	-0.46%
2023/04/17	2	191.01	0	0.00	190.50	2	389	0.52%
2023/04/14	0	0.00	0.1	192.45	192.00	-0.1	387	-0.03%
2023/04/13	0	0.00	0	191.00	191.50	0	387	0.00%
2023/04/12	2	190.00	0	0.00	192.00	2	387	0.52%
2023/04/11	1	189.00	4	190.75	191.50	-3	386	-0.78%
2023/04/10	0	0.00	0.1	190.50	191.00	-0.1	385	-0.01%
2023/04/06	2	190.00	0.1	190.58	190.50	2	385	0.51%
2023/03/31	1	189.50	1.1	190.07	189.00	-0.1	381	-0.01%
2023/03/30	1	189.50	1	190.00	191.00	0	377	0.01%
2023/03/28	1	190.47	2	189.50	191.00	-1	380	-0.26%
2023/03/27	1.2	191.25	0	0.00	190.00	1.2	383	0.31%
2023/03/24	2	189.25	1	188.00	188.00	1	390	0.26%
2023/03/23	0	0.00	1.1	188.56	188.50	-1.1	388	-0.27%
2023/03/22	0	0.00	1	191.50	189.50	-1	384	-0.26%
2023/03/21	0	0.00	2.1	187.07	189.00	-2.1	384	-0.53%
2023/03/20	0.3	186.00	0	0.00	186.00	0.3	384	0.08%
2023/03/17	2	184.00	6	184.17	184.50	-4	383	-1.04%
2023/03/16	1	180.50	3	182.33	181.00	-2	378	-0.53%
2023/03/15	2	185.75	7	186.07	184.00	-5	377	-1.33%
2023/03/14	4.2	185.71	12	185.33	185.50	-7.9	378	-2.07%
2023/03/13	3.1	190.94	1	189.00	193.00	2.1	364	0.58%
2023/03/10	4	192.50	5.1	192.60	193.50	-1.1	360	-0.32%
2023/03/09	1	194.00	0	0.00	195.00	1	358	0.28%
2023/03/08	1	194.99	1.1	193.55	194.00	-0.1	362	-0.02%
2023/03/07	1.3	195.78	1.1	195.05	195.50	0.2	356	0.04%
2023/03/06	0.1	195.50	8.1	194.08	195.00	-8	343	-2.34%
2023/03/03	0	0.00	4.1	187.12	188.00	-4.1	328	-1.23%
2023/03/02	1.1	183.59	0.1	184.50	185.00	1	323	0.31%
2023/03/01	1	183.00	2	181.50	183.00	-1	324	-0.31%
2023/02/24	2	183.00	0.8	181.80	180.50	1.2	322	0.36%
2023/02/23	1	181.50	1.7	181.75	181.50	-0.7	318	-0.22%
2023/02/22	0	0.00	3.1	175.35	177.50	-3.1	310	-1.00%
2023/02/21	10	177.00	0.5	176.50	176.50	9.5	311	3.05%
2023/02/20	2	175.50	0.6	176.00	176.50	1.4	311	0.45%
2023/02/17	0	175.00	3.4	173.68	174.50	-3.4	308	-1.10%
2023/02/16	0	173.00	2	174.00	173.00	-2	308	-0.65%
2023/02/15	3	171.00	4	170.63	171.00	-1	306	-0.31%
2023/02/14	6	171.25	1	171.00	171.50	5	304	1.65%
2023/02/13	4	170.63	0.1	172.00	171.50	3.9	306	1.27%
2023/02/10	2	171.00	1.2	171.50	171.50	0.8	305	0.26%
2023/02/08	0	0.00	2.1	169.50	170.00	-2.1	299	-0.70%
2023/02/07	0	166.00	1	167.50	168.50	-1	297	-0.33%
2023/02/06	4	165.63	0	0.00	165.50	4	296	1.36%
2023/02/03	0	167.75	1	167.50	168.00	-1	287	-0.34%
2023/02/02	1	167.01	1	167.50	168.00	0	286	0.00%
2023/02/01	2.4	167.68	2.1	167.86	168.00	0.3	287	0.11%
2023/01/31	1	168.52	0.2	170.00	169.00	0.8	284	0.30%
2023/01/30	0	0.00	1	168.00	169.00	-1	285	-0.35%
2023/01/16	0.2	165.25	0	0.00	164.50	0.2	288	0.07%
2023/01/13	0.1	166.50	0	0.00	164.50	0.1	289	0.03%
2023/01/12	0	165.83	0	0.00	165.00	0	303	0.00%
2023/01/11	0	0.00	2	164.75	165.50	-2	306	-0.65%
2023/01/10	0	0.00	2	164.51	165.00	-2	308	-0.65%
2023/01/09	0	0.00	1.2	164.24	165.00	-1.2	313	-0.38%
2023/01/06	0.1	163.50	0	0.00	163.00	0.1	314	0.03%
2023/01/05	0.2	164.15	2	163.50	163.00	-1.8	321	-0.55%
2023/01/04	7	163.50	0	0.00	164.00	7	326	2.15%
2022/12/30	0	0.00	2	164.00	164.00	-2	333	-0.60%
2022/12/29	0	161.81	2	162.25	163.50	-2	331	-0.59%
2022/12/28	1.3	161.83	0	0.00	161.00	1.3	330	0.38%
2022/12/27	0	164.50	0	0.00	166.00	0	331	0.01%
2022/12/26	0.2	165.81	0	0.00	165.00	0.2	334	0.05%
2022/12/23	0	164.00	1	167.00	167.50	-1	339	-0.29%
2022/12/22	0.1	166.84	0	0.00	166.00	0.1	349	0.04%
2022/12/21	2	166.50	0	0.00	166.00	2	358	0.56%
2022/12/20	1.1	165.18	0	0.00	163.50	1.1	361	0.30%
2022/12/19	0	0.00	1	167.50	169.00	-1	359	-0.28%
2022/12/16	2.3	163.68	0	0.00	163.00	2.3	352	0.64%
2022/12/14	2	169.00	0	0.00	169.00	2	348	0.57%
2022/12/13	1.1	167.09	0	0.00	168.50	1.1	349	0.32%
2022/12/12	0.1	167.00	0	0.00	169.00	0.1	348	0.03%
2022/12/09	1.2	168.17	0	0.00	168.50	1.2	350	0.34%
2022/12/08	1	167.50	0	0.00	169.00	1	361	0.28%
2022/12/07	2.2	169.04	0	0.00	169.50	2.2	363	0.59%
2022/12/06	3.1	171.64	0.1	173.00	172.50	3	360	0.82%
2022/12/05	0.1	169.50	1	170.00	170.50	-0.9	356	-0.25%
2022/12/02	1	168.50	0	0.00	169.00	1	361	0.28%
2022/12/01	0	169.00	3	171.00	169.50	-3	362	-0.83%
2022/11/30	1	168.00	2	167.75	170.00	-1	357	-0.28%
2022/11/28	1	162.00	0	0.00	164.50	1	355	0.28%
2022/11/21	0.1	165.20	0	0.00	164.50	0.1	356	0.01%
2022/11/18	0	0.00	1	167.50	166.00	-1	359	-0.28%
2022/11/17	0	0.00	1.2	162.76	165.00	-1.2	356	-0.34%
2022/11/16	0	0.00	1	161.00	160.00	-1	353	-0.28%
2022/11/15	0.1	161.00	3	160.50	161.50	-2.9	352	-0.83%
2022/11/14	0	161.00	7	160.07	160.00	-7	351	-1.99%
2022/11/11	1	160.00	10.1	159.56	160.00	-9.1	349	-2.61%
2022/11/09	0	0.00	2	158.75	158.50	-2	346	-0.58%
2022/11/07	1	155.51	0	0.00	155.50	1	348	0.29%
2022/11/04	0	0.00	0	154.00	155.50	0	352	0.00%
2022/11/01	0.1	150.63	0	0.00	150.00	0.1	352	0.03%
2022/10/26	6	144.42	0	0.00	145.00	6	347	1.72%
2022/10/21	0	0.00	1	149.50	149.50	-1	351	-0.28%
2022/10/20	1	146.50	1	146.00	150.50	0	354	0.00%
2022/10/18	0	148.50	0	0.00	149.00	0	341	0.00%
2022/10/14	0	0.00	0.3	152.00	151.00	-0.3	341	-0.09%
2022/10/13	9.1	152.00	0	0.00	149.00	9.1	343	2.65%
2022/10/12	0	149.00	0	0.00	152.00	0	338	0.01%
2022/10/11	0.1	151.93	0	0.00	152.00	0.1	334	0.04%
2022/10/07	2	157.53	0	0.00	157.00	2	337	0.60%
2022/10/05	0	158.50	0	0.00	158.50	0	345	0.01%
2022/10/04	2	155.25	0	0.00	157.00	2	346	0.58%
2022/10/03	1	153.50	0	0.00	154.50	1	346	0.29%
2022/09/30	0	155.00	0	156.00	154.50	0	353	0.00%
2022/09/29	0	157.00	2	158.00	157.50	-2	350	-0.57%
2022/09/28	0	152.35	0	0.00	154.50	0	348	0.01%
2022/09/27	1	157.01	0	0.00	158.00	1	347	0.29%
2022/09/26	1.2	160.83	1	161.50	158.00	0.2	349	0.05%
2022/09/23	4	168.00	0	0.00	165.50	4	350	1.15%
2022/09/21	1	167.00	0	0.00	166.00	1	359	0.29%
2022/09/19	0	167.50	1	170.00	167.00	-1	379	-0.26%
2022/09/16	3	169.67	0	0.00	170.50	3	383	0.78%
2022/09/15	0	0.00	4	168.13	169.00	-4	384	-1.04%
2022/09/14	0	164.12	1	163.50	164.50	-1	379	-0.26%
2022/09/13	0	165.00	0.1	165.20	165.50	0	381	-0.01%
2022/09/08	1	164.00	1.2	162.30	164.50	-0.2	390	-0.04%
2022/09/07	0.2	156.70	0	0.00	158.00	0.2	386	0.04%
2022/09/06	4.1	157.88	0	0.00	159.00	4.1	390	1.05%
2022/09/05	0	159.53	0	0.00	160.00	0	390	0.00%
2022/09/02	1	161.00	0	0.00	162.00	1	393	0.25%
2022/09/01	0.1	162.40	0	0.00	162.50	0.1	396	0.02%
2022/08/31	3	161.50	0	0.00	163.50	3	407	0.74%
2022/08/30	3	160.50	0	0.00	161.50	3	421	0.71%
2022/08/29	0.1	160.97	4	160.38	161.00	-3.9	424	-0.92%
2022/08/24	1	161.51	1	162.00	161.00	0	425	0.01%
2022/08/23	1	161.00	0	0.00	162.50	1	425	0.24%
2022/08/22	0	165.00	0	0.00	164.00	0	427	0.00%
2022/08/19	1	165.02	0	0.00	165.00	1	431	0.24%
2022/08/18	0	0.00	1	165.50	165.50	-1	432	-0.23%
2022/08/17	0	164.50	0	0.00	165.00	0	429	0.00%
2022/08/16	2	164.50	0	164.50	165.00	2	429	0.46%
2022/08/15	0	165.00	0	0.00	165.00	0	427	0.00%
2022/08/11	0	0.00	1	163.50	164.00	-1	420	-0.24%
2022/08/10	1	160.00	0	0.00	160.50	1	414	0.24%
2022/08/09	1	161.50	5	160.20	161.50	-4	415	-0.96%
2022/08/03	1	154.00	0	0.00	154.00	1	424	0.24%
2022/08/02	1.1	156.05	5	156.00	156.00	-4	426	-0.93%
2022/08/01	2	157.50	1	156.50	158.50	1	425	0.23%
2022/07/29	6	153.08	0	0.00	154.00	6	419	1.43%
2022/07/28	0	151.50	3	152.50	153.50	-3	415	-0.72%
2022/07/27	5	151.60	0	0.00	152.50	5	413	1.21%
2022/07/26	1	149.00	0	0.00	149.00	1	410	0.24%
2022/07/25	0	148.00	0	0.00	148.50	0	410	0.00%
2022/07/22	0	0.00	1	148.50	148.50	-1	410	-0.24%
2022/07/20	0	142.98	0	0.00	143.00	0	410	0.00%
2022/07/19	1.1	141.48	0	0.00	142.00	1.1	411	0.26%
2022/07/18	0	141.79	0	0.00	142.00	0	412	0.01%
2022/07/15	0	0.00	1	141.00	142.00	-1	411	-0.24%
2022/07/13	0	0.00	2	135.25	137.00	-2	401	-0.50%
2022/07/12	0	134.50	1	134.50	135.00	-1	403	-0.25%
2022/07/11	1.2	135.92	0	0.00	137.00	1.2	408	0.29%
2022/07/08	0	0.00	1	138.00	138.00	-1	428	-0.23%
2022/07/07	0	0.00	1	134.50	134.00	-1	423	-0.24%
2022/07/06	2.2	132.24	0	0.00	131.00	2.2	425	0.51%
2022/07/05	1	132.00	0	0.00	136.50	1	419	0.24%
2022/07/04	1	134.00	0	0.00	135.00	1	415	0.24%
2022/07/01	2.2	134.02	1	132.00	133.00	1.2	416	0.29%
2022/06/30	0.4	138.00	1	138.50	138.00	-0.6	412	-0.15%
2022/06/29	0.4	141.50	0	0.00	142.00	0.4	402	0.10%
2022/06/28	2	143.25	0	0.00	143.00	2	401	0.50%
2022/06/27	1	144.51	0	0.00	145.00	1	400	0.25%
2022/06/24	0	146.50	1	147.00	145.50	-1	389	-0.25%
2022/06/23	2	147.50	0	0.00	146.50	2	384	0.52%
2022/06/22	1	149.51	0	0.00	150.00	1	378	0.27%
2022/06/21	1	151.00	1	153.50	154.00	0	374	0.00%
2022/06/20	1	150.02	0	0.00	150.00	1	375	0.27%
2022/06/17	0.1	155.54	0	0.00	156.00	0.1	368	0.02%
2022/06/16	2	159.25	0	0.00	158.00	2	359	0.56%
2022/06/15	2	160.50	0	0.00	160.00	2	358	0.56%
2022/06/13	2	161.00	0	0.00	161.50	2	359	0.56%
2022/06/10	2	163.00	1	163.00	163.50	1	359	0.28%
2022/06/09	6	159.08	0	0.00	161.00	6	357	1.68%
2022/06/08	2	166.00	5	166.10	166.00	-3	343	-0.87%
2022/06/07	0	166.50	7	166.36	166.50	-7	334	-2.09%
2022/06/06	6	166.92	3	167.00	167.00	3	333	0.90%
2022/05/26	1	162.00	0	0.00	161.50	1	334	0.30%
2022/05/25	1	163.00	1	164.00	163.00	0	338	0.00%
2022/05/24	0	0.00	2	165.50	163.00	-2	347	-0.57%
2022/05/19	0.2	163.87	0	0.00	164.50	0.2	364	0.06%
2022/05/17	0.3	164.50	1	164.00	165.50	-0.8	389	-0.19%
2022/05/16	0	0.00	5	161.50	162.00	-5	394	-1.27%
2022/05/13	1	160.50	5	159.50	160.50	-4	412	-0.97%
2022/05/12	0.1	158.00	1	160.00	156.00	-0.9	413	-0.22%
2022/05/11	4	159.13	2	159.25	159.50	2	410	0.49%
2022/05/10	0.1	162.50	2	161.50	162.50	-1.9	407	-0.47%
2022/05/09	1.2	165.33	7	164.15	163.00	-5.8	414	-1.40%
2022/05/06	2	167.75	0	168.50	168.00	2	417	0.47%
2022/05/05	0	0.00	2	170.50	171.00	-2	422	-0.47%
2022/05/04	1	168.50	0	0.00	167.00	1	429	0.23%
2022/05/03	2	166.00	0	0.00	168.50	2	437	0.46%
2022/04/29	0	0.00	1	168.00	167.50	-1	444	-0.22%
2022/04/28	1	166.00	0	0.00	166.00	1	450	0.22%
2022/04/27	3.3	163.77	1	165.00	164.00	2.3	454	0.50%
2022/04/26	1.2	169.59	0	0.00	169.00	1.2	455	0.25%
2022/04/25	0	0.00	6	170.00	170.50	-6	463	-1.29%
2022/04/22	0	0.00	1	172.00	173.00	-1	488	-0.20%
2022/04/21	1.1	173.88	2	173.50	175.00	-0.9	495	-0.17%
2022/04/20	0	0.00	1	172.50	173.00	-1	500	-0.20%
2022/04/19	1	175.00	7	174.93	175.50	-6	512	-1.17%
2022/04/18	2	172.77	2	174.00	173.00	0	524	0.01%
2022/04/15	0	0.00	1	180.00	178.50	-1	526	-0.19%
2022/04/14	9	180.00	3	182.83	178.00	6	532	1.13%
2022/04/13	0	174.50	1	174.00	175.00	-1	535	-0.19%
2022/04/11	2.3	170.56	0	0.00	170.00	2.3	590	0.38%
2022/04/08	0.3	172.00	0	0.00	173.00	0.3	602	0.04%
2022/04/07	1	172.00	5	172.00	171.50	-4	606	-0.66%
2022/04/01	2	168.50	0	0.00	170.00	2	615	0.32%
2022/03/31	4	168.88	0	0.00	170.00	4	625	0.64%
2022/03/30	0	168.50	0	0.00	168.50	0	631	0.00%
2022/03/29	1	166.00	2	166.00	166.00	-1	645	-0.15%
2022/03/25	1	169.02	0	0.00	168.50	1	644	0.16%
2022/03/24	0	169.50	0	0.00	170.00	0	651	0.00%
2022/03/23	3	170.17	1	170.00	169.00	2	651	0.31%
2022/03/22	0	0.00	1	170.00	171.50	-1	651	-0.15%
2022/03/21	1	171.00	0	0.00	171.00	1	651	0.15%
2022/03/18	2	170.75	0	0.00	170.00	2	656	0.30%
2022/03/17	5	172.50	1	172.00	172.00	4	653	0.61%
2022/03/16	4	170.25	0	0.00	171.00	4	650	0.62%
2022/03/15	0	0.00	1	168.00	170.50	-1	645	-0.15%
2022/03/11	0	170.75	0	0.00	171.50	0	643	0.00%
2022/03/10	1	169.51	0	0.00	171.00	1	643	0.16%
2022/03/09	5	169.00	4	169.00	169.00	1	637	0.16%
2022/03/08	2	167.50	1	169.96	167.00	1	634	0.15%
2022/03/07	2	170.50	5	171.20	172.00	-3	628	-0.48%
2022/03/04	2	175.00	0	0.00	175.50	2	623	0.32%
2022/03/03	1	175.00	0	0.00	176.50	1	624	0.16%
2022/03/01	2	174.50	2	175.00	175.50	0	632	0.00%
2022/02/25	1	172.50	3	171.33	172.00	-2	631	-0.32%
2022/02/24	3	170.17	11	170.55	170.00	-8	627	-1.27%
2022/02/22	1	173.00	1	172.00	173.00	0	624	0.00%
2022/02/21	1	177.00	1.3	177.23	177.50	-0.3	625	-0.05%
2022/02/18	2	179.00	3	179.67	179.50	-1	632	-0.16%
2022/02/17	2.1	176.01	1	176.00	177.00	1.1	623	0.18%
2022/02/16	1.1	173.14	3	173.50	175.00	-1.9	619	-0.31%
2022/02/15	5.1	173.21	6	173.25	171.50	-0.9	614	-0.15%
2022/02/14	1	167.53	0	0.00	168.50	1	596	0.17%
2022/02/11	3.1	169.20	3	170.00	171.00	0.1	600	0.02%
2022/02/10	0.1	170.00	0	0.00	170.00	0.1	599	0.02%
2022/02/09	0	0.00	1	168.50	170.50	-1	597	-0.17%
2022/02/08	1	168.00	0	0.00	168.50	1	587	0.17%
2022/02/07	0.1	166.50	2	166.00	168.00	-1.9	583	-0.32%
2022/01/25	0	0.00	2	164.00	165.00	-2	574	-0.35%
2022/01/24	1	165.00	8	163.44	167.00	-7	569	-1.23%
2022/01/21	8	165.25	4	164.88	164.50	4	559	0.71%
2022/01/20	2	167.00	0	0.00	167.50	2	555	0.36%
2022/01/19	2	168.50	1.1	169.41	169.00	0.9	550	0.17%
2022/01/18	2	169.00	1	169.00	168.50	1	542	0.18%
2022/01/17	18	170.89	3	172.83	171.50	15	532	2.82%
2022/01/14	1	165.50	1	165.00	166.00	0	503	0.00%
2022/01/12	1.2	163.75	0	0.00	166.00	1.2	489	0.25%
2022/01/11	5	167.70	1	165.50	165.50	4	477	0.84%
2022/01/10	1.1	167.86	2.6	166.34	167.50	-1.5	468	-0.33%
2022/01/07	0	0.00	0	167.00	167.00	0	461	0.00%
2022/01/06	4	170.63	6	169.58	171.00	-2	446	-0.45%
2022/01/05	2	168.00	3	167.17	168.00	-1	420	-0.24%
2022/01/04	2.1	164.31	16	166.09	168.00	-13.9	398	-3.49%
2022/01/03	2	159.50	3	159.84	159.50	-1	365	-0.28%
2021/12/30	0	0.00	10	159.00	158.00	-10	352	-2.84%
2021/12/29	2	155.00	1	155.00	156.50	1	346	0.29%
2021/12/28	1	158.00	1.6	158.59	156.50	-0.6	349	-0.17%
2021/12/27	0	0.00	0.1	156.00	156.50	-0.1	337	-0.03%
2021/12/24	1	153.00	0	0.00	153.50	1	344	0.29%
2021/12/23	2	153.25	3	153.00	151.50	-1	338	-0.30%
2021/12/22	1.2	150.00	0	0.00	150.50	1.2	327	0.35%
2021/12/21	2.4	150.21	0	0.00	149.50	2.4	330	0.72%
2021/12/20	2	150.00	17	148.18	151.00	-15	331	-4.52%
2021/12/16	1	146.00	0	0.00	148.50	1	322	0.31%
2021/12/15	0	0.00	10	146.00	145.50	-10	321	-3.11%
2021/12/14	1	145.00	0	0.00	145.00	1	325	0.31%
2021/12/13	1	148.00	0	0.00	147.50	1	323	0.31%
2021/12/10	1	148.00	0	0.00	148.00	1	329	0.30%
2021/12/08	1	147.50	0	0.00	148.50	1	344	0.29%
2021/12/07	1	145.50	0	0.00	146.00	1	350	0.29%
2021/12/02	0	0.00	1	148.50	148.50	-1	412	-0.24%
2021/12/01	0	146.50	1	147.00	148.50	-1	441	-0.22%
2021/11/29	0	0.00	1	145.00	145.00	-1	501	-0.20%
2021/11/26	2	146.50	0	0.00	146.50	2	507	0.39%
2021/11/25	3	146.67	0	0.00	147.50	3	510	0.59%
2021/11/24	1	149.00	2	149.75	148.50	-1	501	-0.20%
2021/11/23	1	148.00	1	148.00	148.00	0	500	0.00%
2021/11/22	0	0.00	1	149.00	149.50	-1	500	-0.20%
2021/11/19	5	150.80	1	150.00	149.00	4	500	0.80%
2021/11/18	1	152.50	2	152.50	152.00	-1	493	-0.20%
2021/11/17	1	148.00	4	148.88	150.50	-3	483	-0.62%
2021/11/16	0	0.00	1	146.00	147.00	-1	473	-0.21%
2021/11/15	0.9	144.80	2	146.50	145.50	-1.1	469	-0.24%
2021/11/11	0.2	142.75	2	143.50	144.00	-1.8	470	-0.38%
2021/11/10	3	142.50	0	0.00	143.50	3	470	0.64%
2021/11/09	0	141.00	0	0.00	141.50	0	467	0.00%
2021/11/08	0	140.00	0	0.00	140.00	0	467	0.00%
2021/11/04	0	0.00	1	141.00	140.50	-1	472	-0.21%
2021/11/02	3	141.00	1	140.50	141.00	2	474	0.42%
2021/11/01	0.4	139.00	0.1	139.00	139.50	0.3	471	0.07%
2021/10/29	0	0.00	1	137.50	138.00	-1	472	-0.21%
2021/10/28	1	137.50	0	0.00	139.00	1	477	0.21%
2021/10/27	1	139.50	0	0.00	138.00	1	493	0.20%
2021/10/22	2	137.25	0	0.00	137.00	2	513	0.39%
2021/10/21	3	140.00	0	0.00	138.00	3	520	0.58%
2021/10/19	1	140.00	2	140.50	140.50	-1	543	-0.18%
2021/10/18	0	0.00	1	138.50	139.00	-1	551	-0.18%
2021/10/15	1	137.00	0	0.00	137.50	1	551	0.18%
2021/10/12	1	135.00	0	0.00	137.00	1	568	0.18%
2021/10/06	1	134.00	0	0.00	134.50	1	581	0.17%
2021/10/05	4	132.38	0	0.00	134.00	4	585	0.68%
2021/10/04	3	136.33	1	134.00	134.00	2	583	0.34%
2021/10/01	3	134.00	1	136.00	135.00	2	585	0.34%
2021/09/30	0	0.00	1.1	138.18	137.50	-1.1	576	-0.19%
2021/09/29	1	137.51	3	138.00	139.50	-2	588	-0.34%
2021/09/28	4	139.63	1.2	141.74	140.50	2.9	598	0.48%
2021/09/24	0	0.00	2	143.25	143.50	-2	601	-0.33%
2021/09/23	0	0.00	1	142.50	143.00	-1	622	-0.16%
2021/09/22	0	0.00	2	142.25	142.50	-2	631	-0.32%
2021/09/17	0	0.00	22	141.05	144.00	-22	635	-3.47%
2021/09/15	1	143.00	0	0.00	143.00	1	641	0.16%
2021/09/14	15	143.50	2	144.75	144.00	13	639	2.03%
2021/09/13	0	0.00	3	141.50	142.00	-3	633	-0.47%
2021/09/10	1	140.50	0	0.00	141.00	1	632	0.16%
2021/09/09	3	140.17	1	139.50	141.00	2	634	0.31%
2021/09/08	0	139.00	0	0.00	138.50	0	626	0.00%
2021/09/07	3.2	143.42	3	144.83	142.00	0.2	613	0.03%
2021/09/06	9	143.06	3	144.00	143.00	6	580	1.03%
2021/09/03	2	145.00	7.1	140.31	145.00	-5.1	555	-0.92%
2021/09/02	1	134.00	0	0.00	134.00	1	504	0.20%
2021/09/01	0	0.00	2	134.50	134.50	-2	509	-0.39%
2021/08/27	0	0.00	0.2	132.00	131.50	-0.2	538	-0.04%
2021/08/26	1	131.50	2	131.75	131.00	-1	563	-0.18%
2021/08/25	1	130.50	0	0.00	131.00	1	602	0.17%
2021/08/23	2	130.00	0	0.00	129.50	2	645	0.31%
2021/08/19	0	129.50	0	0.00	128.50	0	680	0.00%
2021/08/18	1	130.50	1	128.50	130.50	0	687	0.00%
2021/08/17	2	129.00	0	0.00	128.50	2	691	0.29%
2021/08/16	1	129.50	0	0.00	129.50	1	689	0.15%
2021/08/13	1	130.00	0	0.00	130.50	1	690	0.14%
2021/08/12	0	0.00	2	131.00	131.00	-2	693	-0.29%
2021/08/10	2	133.00	3	133.17	133.50	-1	717	-0.14%
2021/08/09	1	132.50	0	0.00	131.00	1	737	0.14%
2021/08/06	1	133.00	0	133.50	133.50	1	749	0.13%
2021/08/05	0	133.50	0	0.00	133.50	0	775	0.00%
2021/08/04	6	133.92	0	0.00	133.50	6	798	0.75%
2021/08/03	4	134.63	3	135.00	135.00	1	824	0.12%
2021/08/02	0	0.00	3	134.66	134.50	-3	831	-0.36%
2021/07/30	2.1	130.24	2	130.25	129.50	0.1	817	0.01%
2021/07/29	1	131.50	0	0.00	130.50	1	819	0.12%
2021/07/28	0.1	131.00	8	130.94	132.00	-8	827	-0.96%
2021/07/27	0	133.00	1	133.00	132.00	-1	842	-0.12%
2021/07/26	1	132.00	2	132.75	132.00	-1	852	-0.12%
2021/07/23	3.1	131.99	4	131.75	131.50	-0.9	850	-0.11%
2021/07/22	0	129.50	0	0.00	130.00	0	841	0.00%
2021/07/21	1	129.00	1.1	129.48	129.50	-0.1	839	-0.01%
2021/07/20	1	129.00	0	0.00	129.00	1	845	0.12%
2021/07/19	1	130.50	2	130.50	130.50	-1	850	-0.12%
2021/07/16	1	129.00	3	128.17	129.50	-2	854	-0.23%
2021/07/15	3	130.67	4	129.63	129.50	-1	854	-0.12%
2021/07/14	0	0.00	1	127.00	127.50	-1	850	-0.12%
2021/07/13	0	0.00	1	128.00	127.00	-1	850	-0.12%
2021/07/12	0	127.50	0	0.00	127.00	0	850	0.00%
2021/07/09	1	128.00	1	127.00	127.00	0	856	0.00%
2021/07/08	1	128.50	3	128.50	129.00	-2	869	-0.23%
2021/07/07	2	129.75	0.1	129.50	129.50	1.9	877	0.22%
2021/07/06	0	130.50	0	0.00	131.00	0	887	0.00%
2021/07/05	9.1	128.45	15	129.50	129.00	-6	888	-0.67%
2021/07/01	0	0.00	1	126.00	125.00	-1	919	-0.11%
2021/06/30	0	0.00	15	125.50	125.00	-15	924	-1.62%
2021/06/29	1	126.00	6	126.50	126.00	-5	913	-0.55%
2021/06/28	0.1	125.00	0	0.00	126.00	0.1	918	0.01%
2021/06/23	2	122.00	2	122.00	122.00	0	953	0.00%
2021/06/22	0	0.00	1	121.50	121.50	-1	957	-0.10%
2021/06/18	1	122.00	0	0.00	121.00	1	977	0.10%
2021/06/16	1	122.50	0	0.00	122.50	1	1,030	0.10%
2021/06/15	1	123.50	0	0.00	123.00	1	1,047	0.10%
2021/06/11	0	0.00	1.1	123.55	123.50	-1.1	1,103	-0.10%
2021/06/09	4	121.50	4	122.50	122.50	0	1,115	0.00%
2021/06/08	10	122.50	10	122.25	122.00	0	1,115	0.00%
2021/06/07	13.1	121.39	0	0.00	121.00	13.1	1,119	1.17%
2021/06/04	14	123.43	1.3	123.65	121.50	12.7	1,112	1.14%
2021/06/03	15	124.47	0	0.00	125.00	15	1,101	1.36%
2021/06/02	8	132.88	0	0.00	133.00	8	1,088	0.74%
2021/06/01	1	134.00	32	132.61	134.00	-31	1,056	-2.94%
2021/05/31	24	131.77	12	131.58	132.00	12	1,040	1.15%
2021/05/28	0.1	131.00	23.4	130.83	131.00	-23.3	1,029	-2.26%
2021/05/27	0	0.00	20	130.50	129.00	-20	1,016	-1.97%
2021/05/26	1	130.00	3	130.17	130.50	-2	1,007	-0.20%
2021/05/25	1	129.00	3	130.33	130.00	-2	1,006	-0.20%
2021/05/21	0.1	129.00	0	0.00	128.00	0.1	1,009	0.01%
2021/05/20	0	0.00	2	128.50	127.50	-2	1,016	-0.20%
2021/05/19	2	128.75	1	129.00	129.00	1	1,031	0.10%
2021/05/18	5	127.50	2	127.25	128.50	3	1,036	0.29%
2021/05/17	2	121.25	2	123.25	125.00	0	1,034	0.00%
2021/05/14	1	125.50	0	0.00	125.00	1	1,014	0.10%
2021/05/13	2	123.25	6	125.50	124.00	-4	1,004	-0.40%
2021/05/12	3	122.33	9	124.50	124.00	-6	986	-0.61%
2021/05/11	1	131.50	14	128.86	129.00	-13	974	-1.33%
2021/05/10	2	133.75	1	133.00	133.00	1	953	0.10%
2021/05/07	1	134.00	1	135.50	135.50	0	956	0.00%
2021/05/06	0	0.00	0.1	133.50	133.50	-0.1	957	-0.01%
2021/05/05	2	135.00	0	0.00	133.00	2	957	0.21%
2021/05/04	1	135.50	0	134.50	135.00	1	962	0.10%
2021/05/03	1	135.00	7	133.79	133.50	-6	972	-0.62%
2021/04/29	0	0.00	2	137.50	136.50	-2	1,005	-0.20%
2021/04/28	0	138.17	2	138.75	138.00	-2	1,005	-0.20%
2021/04/27	7	139.00	0	0.00	139.00	7	1,008	0.69%
2021/04/26	1	137.00	2	138.75	139.00	-1	1,015	-0.10%
2021/04/23	1	136.51	0	135.50	137.00	1	1,010	0.10%
2021/04/20	0	0.00	2	135.75	137.00	-2	999	-0.20%
2021/04/19	10	136.50	1	136.50	136.00	9	1,005	0.90%
2021/04/16	1.8	137.50	0	0.00	137.00	1.8	1,006	0.18%
2021/04/15	1	134.50	2.1	135.05	136.50	-1.1	1,006	-0.11%
2021/04/14	2	133.75	4	134.75	135.00	-2	1,001	-0.20%
2021/04/13	2	135.50	9	136.83	135.00	-7	998	-0.70%
2021/04/12	3	137.00	2.1	137.52	137.50	1	989	0.10%
2021/04/09	2	139.26	1	139.50	139.50	1	977	0.11%
2021/04/08	1	139.50	2	141.25	141.50	-1	964	-0.10%
2021/04/07	2	138.75	1.1	138.42	137.50	0.9	937	0.10%
2021/04/06	4	136.13	2	136.25	135.50	2	915	0.22%
2021/04/01	4	135.88	0	0.00	136.00	4	914	0.44%
2021/03/31	2	135.00	3	136.50	136.50	-1	906	-0.11%
2021/03/30	1	135.50	3	134.67	135.50	-2	890	-0.22%
2021/03/29	1	133.00	3	133.00	133.00	-2	861	-0.23%
2021/03/26	0	0.00	5	132.00	132.50	-5	854	-0.59%
2021/03/25	4	131.88	0.1	131.50	132.00	3.9	851	0.46%
2021/03/24	6	133.08	1	133.00	133.50	5	850	0.59%
2021/03/23	17.3	132.72	1	132.50	132.50	16.3	847	1.92%
2021/03/22	3	132.84	6	134.42	134.50	-3	831	-0.36%
2021/03/19	2	129.25	22	129.68	131.00	-20	797	-2.51%
2021/03/18	8.1	128.70	2	129.00	129.00	6.1	775	0.79%
2021/03/17	13.1	128.62	6	128.50	128.00	7.1	767	0.92%
2021/03/16	2	124.00	2	123.25	124.00	0	717	0.00%
2021/03/15	2	123.75	9	122.39	124.00	-7	716	-0.98%
2021/03/12	1	120.50	4	121.00	121.00	-3	711	-0.42%
2021/03/11	10	120.00	0	0.00	120.00	10	719	1.39%
2021/03/09	14	118.54	9	119.00	119.50	5	716	0.70%
2021/03/08	11	118.73	6	118.83	119.00	5	712	0.70%
2021/03/05	2	119.50	4	119.75	119.50	-2	703	-0.28%
2021/03/04	1	120.00	0	0.00	121.00	1	703	0.14%
2021/03/03	6	120.92	1	121.50	122.00	5	695	0.72%
2021/03/02	0	0.00	9	121.67	121.00	-9	691	-1.30%
2021/02/26	2	122.00	0	0.00	122.00	2	695	0.29%
2021/02/25	4	122.75	0	0.00	122.50	4	695	0.57%
2021/02/24	0.1	123.31	5	123.30	122.50	-4.9	698	-0.71%
2021/02/23	0	0.00	1	123.00	122.50	-1	699	-0.14%
2021/02/22	7	122.21	4	122.51	122.50	3	699	0.42%
2021/02/19	3.1	123.67	2	123.75	124.00	1.1	696	0.15%
2021/02/18	3	121.00	2	122.00	122.50	1	694	0.14%
2021/02/17	4	120.00	1	121.50	120.50	3	721	0.42%
2021/02/05	3	117.50	0	0.00	119.00	3	734	0.41%
2021/02/04	4	118.00	0	0.00	118.00	4	745	0.54%
2021/02/03	6	118.33	0	0.00	119.00	6	747	0.80%
2021/02/02	10.1	118.61	2	120.00	120.00	8.1	754	1.07%
2021/01/29	3.2	119.88	1	122.00	118.50	2.2	760	0.29%
2021/01/28	3	121.00	0	0.00	121.00	3	766	0.39%
2021/01/27	1	122.50	2	122.50	123.00	-1	768	-0.13%
2021/01/26	1	123.50	0	0.00	123.50	1	787	0.13%
2021/01/25	1	126.46	2	128.25	127.00	-1	783	-0.12%
2021/01/22	2.1	125.95	8	124.88	126.00	-5.9	753	-0.78%
2021/01/21	0	0.00	1	120.50	121.00	-1	704	-0.14%
2021/01/20	1	119.50	0	0.00	119.50	1	702	0.14%
2021/01/19	1.1	122.05	3	123.00	122.00	-1.9	694	-0.27%
2021/01/15	1	120.50	1	122.00	120.00	0	686	0.00%
2021/01/14	3	120.17	1	120.50	121.00	2	683	0.29%
2021/01/13	0	0.00	5	120.00	120.50	-5	685	-0.73%
2021/01/12	4	119.38	10	119.00	118.50	-6	685	-0.87%
2021/01/11	0	0.00	5	121.50	121.00	-5	675	-0.74%
2021/01/08	0	0.00	4	120.00	121.50	-4	675	-0.59%
2021/01/07	4.3	120.03	4.1	120.50	120.00	0.2	673	0.03%
2021/01/06	4.2	119.83	2	120.00	120.50	2.2	673	0.33%
2021/01/05	2.1	119.00	0	0.00	119.00	2.1	663	0.32%
2021/01/04	5.1	119.21	0	0.00	119.50	5.1	679	0.75%
2020/12/31	1.9	119.24	0	0.00	119.50	1.9	675	0.28%
2020/12/29	0	0.00	1	117.50	118.50	-1	673	-0.15%
2020/12/24	1	118.50	0	0.00	119.00	1	669	0.15%
2020/12/23	3	118.00	0	0.00	118.00	3	672	0.45%
2020/12/21	2	118.50	0	0.00	119.00	2	684	0.29%
2020/12/18	0	0.00	0.2	120.00	120.00	-0.2	683	-0.02%
2020/12/17	4	119.38	0	0.00	119.50	4	686	0.58%
2020/12/16	3	120.50	0	0.00	121.00	3	691	0.43%
2020/12/11	12	119.96	0	0.00	120.00	12	693	1.73%
2020/12/10	2	121.00	1	122.50	121.00	1	684	0.15%
2020/12/09	2	123.00	2	122.50	122.50	0	679	0.00%
2020/12/08	5	122.50	0	0.00	122.50	5	675	0.74%
2020/12/07	1	123.50	0	0.00	123.50	1	669	0.15%
2020/12/03	5.1	121.71	0	0.00	121.50	5.1	667	0.76%
2020/12/02	0	0.00	1	122.50	122.50	-1	669	-0.15%
2020/12/01	1	121.50	0	0.00	122.00	1	670	0.15%
2020/11/30	2	122.25	1	122.00	121.50	1	672	0.15%
2020/11/27	0	0.00	3	122.00	122.50	-3	668	-0.45%
2020/11/26	0	0.00	3	122.00	122.50	-3	672	-0.45%
2020/11/25	1	121.50	1	122.00	121.50	0	676	0.00%
2020/11/24	3	122.50	0	0.00	123.00	3	673	0.45%
2020/11/23	1	122.50	1	122.00	123.00	0	670	0.00%
2020/11/18	2	122.00	0	0.00	121.50	2	662	0.30%
2020/11/17	1	122.00	5	122.00	121.50	-4	660	-0.61%
2020/11/16	6	121.50	5	123.40	123.50	1	674	0.15%
2020/11/13	2.1	125.24	3	124.33	124.00	-0.9	663	-0.14%
2020/11/12	2	121.75	7	122.86	122.50	-5	638	-0.78%
2020/11/11	0	0.00	1	121.00	121.00	-1	631	-0.16%
2020/11/10	4	120.13	0	0.00	120.50	4	636	0.63%
2020/11/09	1	121.00	4.4	122.84	122.50	-3.4	632	-0.53%
2020/11/06	3	119.00	2	119.75	119.00	1	620	0.16%
2020/11/05	2	119.00	4	118.88	118.50	-2	632	-0.32%
2020/11/03	0	0.00	6.1	117.08	117.00	-6.1	630	-0.97%
2020/11/02	3	112.17	0	0.00	113.00	3	655	0.46%
2020/10/29	0	0.00	2	113.50	115.00	-2	692	-0.29%
2020/10/28	1	114.00	0	0.00	115.00	1	711	0.14%
2020/10/20	0	0.00	1	114.50	115.50	-1	831	-0.12%
2020/10/16	1	117.50	0	0.00	116.50	1	852	0.12%
2020/10/14	0	0.00	1	116.50	117.00	-1	864	-0.12%
2020/10/12	10	113.00	0	0.00	113.00	10	876	1.14%
2020/10/07	0.1	115.00	0	0.00	115.50	0.1	884	0.01%
2020/09/28	0	0.00	0	113.00	113.00	0	1,074	0.00%
2020/09/24	1	112.00	4	112.75	112.00	-3	1,104	-0.27%
2020/09/22	11	113.59	0	0.00	115.00	11	1,116	0.99%
2020/09/21	4	114.63	4	116.25	114.50	0	1,115	0.00%
2020/09/18	0	0.00	5	117.00	117.50	-5	1,124	-0.44%
2020/09/16	1	117.50	0	0.00	117.00	1	1,144	0.09%
2020/09/15	1	115.50	1	115.50	115.50	0	1,142	0.00%
2020/09/14	0	0.00	6	115.50	115.50	-6	1,151	-0.52%
2020/09/11	0	0.00	2	115.00	115.50	-2	1,154	-0.17%
2020/09/10	2	115.50	0	0.00	115.00	2	1,161	0.17%
2020/09/09	1	114.00	0	0.00	115.50	1	1,166	0.09%
2020/09/07	1	118.50	0	0.00	116.50	1	1,168	0.09%
2020/09/04	1	118.00	0	0.00	118.50	1	1,178	0.08%
2020/09/03	4	119.75	0	0.00	119.00	4	1,185	0.34%
2020/09/01	0	0.00	2	119.00	118.50	-2	1,203	-0.17%
2020/08/28	11	120.05	3.1	120.50	120.50	7.9	1,204	0.66%
2020/08/27	0	0.00	5	121.70	121.50	-5	1,210	-0.41%
2020/08/26	0.1	123.00	3	123.00	123.00	-2.9	1,217	-0.24%
2020/08/25	0	0.00	3	122.50	122.50	-3	1,228	-0.24%
2020/08/24	1	121.00	0	0.00	121.50	1	1,230	0.08%
2020/08/21	1	121.00	0	0.00	121.00	1	1,236	0.08%
2020/08/20	12	116.50	1	118.00	120.50	11	1,236	0.89%
2020/08/19	1	123.50	7.8	124.92	123.50	-6.8	1,222	-0.55%
2020/08/18	0	0.00	1	122.50	122.50	-1	1,205	-0.08%
2020/08/14	2	121.25	1	121.50	123.00	1	1,246	0.08%
2020/08/12	3	119.17	2	119.25	120.00	1	1,233	0.08%
2020/08/11	2	121.00	1	123.50	122.00	1	1,231	0.08%
2020/08/10	3	123.50	7	124.00	124.00	-4	1,226	-0.33%
2020/08/07	1	124.50	0	0.00	125.50	1	1,222	0.08%
2020/08/06	13	127.50	1	129.50	127.00	12	1,221	0.98%
2020/08/05	9	123.39	5	123.00	124.00	4	1,184	0.34%
2020/08/04	4	119.63	1	119.00	119.00	3	1,163	0.26%
2020/08/03	11	120.82	11	118.59	118.50	0	1,209	0.00%
2020/07/30	2	117.50	1	118.00	117.00	1	1,191	0.08%
2020/07/29	0	0.00	1	117.50	117.50	-1	1,192	-0.08%
2020/07/28	5	120.60	3	119.33	116.50	2	1,192	0.17%
2020/07/27	1	116.00	3	118.50	118.50	-2	1,152	-0.17%
2020/07/24	1	114.50	1	114.00	114.00	0	1,120	0.00%
2020/07/23	2	115.75	1	116.00	116.00	1	1,113	0.09%
2020/07/22	0	0.00	2	114.25	115.50	-2	1,111	-0.18%
2020/07/21	3	114.00	6	112.50	112.50	-3	1,100	-0.27%
2020/07/20	0	0.00	2	112.00	113.00	-2	1,093	-0.18%
2020/07/17	0	0.00	7	112.64	112.50	-7	1,094	-0.64%
2020/07/16	2	113.50	3	112.50	113.00	-1	1,098	-0.09%
2020/07/15	1	113.00	0	0.00	113.50	1	1,093	0.09%
2020/07/14	10	111.50	1	111.50	111.50	9	1,091	0.82%
2020/07/13	11	112.09	2	113.50	113.00	9	1,086	0.83%
2020/07/10	13	115.65	3	114.50	112.00	10	1,085	0.92%
2020/07/09	12	120.58	54	120.01	122.00	-42	1,026	-4.09%
2020/07/08	10	117.40	4	117.38	117.50	6	967	0.62%
2020/07/07	0	0.00	11	117.82	117.00	-11	955	-1.15%
2020/07/06	0	0.00	19	116.92	117.50	-19	942	-2.02%
2020/07/03	1	114.01	0	0.00	115.00	1	929	0.11%
2020/07/01	2	111.25	3	111.17	111.00	-1	935	-0.11%
2020/06/24	0	0.00	5	109.50	109.50	-5	938	-0.53%
2020/06/22	1	108.00	1	108.50	109.00	0	966	0.00%
2020/06/19	2	108.50	2	108.25	107.50	0	983	0.00%
2020/06/18	1	107.50	1	108.00	108.50	0	995	0.00%
2020/06/17	0	0.00	1	107.50	108.00	-1	998	-0.10%
2020/06/16	1	107.00	0	0.00	107.50	1	1,007	0.10%
2020/06/15	3	105.67	0.3	106.00	105.50	2.7	1,039	0.26%
2020/06/12	1	105.00	4.2	104.45	106.00	-3.2	1,049	-0.30%
2020/06/11	0	0.00	2	108.50	106.50	-2	1,054	-0.19%
2020/06/10	1	107.50	1	108.50	108.50	0	1,056	0.00%
2020/06/09	0	0.00	3	109.33	110.50	-3	1,068	-0.28%
2020/06/08	0	0.00	0.1	108.00	108.00	-0.1	1,085	-0.01%
2020/06/04	2	107.75	3.1	107.34	107.50	-1.1	1,095	-0.10%
2020/06/03	0	0.00	1	107.50	108.00	-1	1,104	-0.09%
2020/06/02	1	107.50	1	107.00	107.50	0	1,092	0.00%
2020/06/01	0	0.00	5	106.50	106.00	-5	1,086	-0.46%
2020/05/28	0	0.00	3	106.17	105.00	-3	1,076	-0.28%
2020/05/27	1	105.00	0	0.00	105.00	1	1,079	0.09%
2020/05/26	1	106.50	5	106.00	106.50	-4	1,092	-0.37%
2020/05/25	1	104.50	4	104.50	105.00	-3	1,080	-0.28%
2020/05/22	0	0.00	3.4	105.50	104.50	-3.4	1,079	-0.32%
2020/05/21	1	106.00	4	106.00	106.00	-3	1,066	-0.28%
2020/05/20	1	103.00	0	0.00	102.00	1	1,035	0.10%
2020/05/19	2	101.75	0	0.00	102.50	2	1,040	0.19%
2020/05/18	0	0.00	1	101.00	101.00	-1	1,042	-0.10%
2020/05/14	0	0.00	1	102.50	101.00	-1	1,053	-0.09%
2020/05/13	0	0.00	1	103.00	103.00	-1	1,054	-0.09%
2020/05/12	3	102.50	2	103.00	102.50	1	1,056	0.09%
2020/05/11	6	103.92	0	0.00	104.00	6	1,061	0.57%
2020/05/08	11	102.82	1	103.50	103.50	10	1,046	0.96%
2020/05/06	3	99.70	0	0.00	99.60	3	1,005	0.30%
2020/05/05	1	101.00	0	0.00	99.80	1	1,012	0.10%
2020/05/04	1	101.00	0	0.00	100.50	1	1,022	0.10%
2020/04/30	0	0.00	1	102.50	103.00	-1	1,030	-0.10%
2020/04/28	1	99.00	2	98.80	99.40	-1	1,041	-0.10%
2020/04/27	6	98.20	2	98.50	98.50	4	1,079	0.37%
2020/04/24	0	0.00	1	95.50	96.20	-1	1,077	-0.09%
2020/04/23	5	95.70	1.2	95.97	96.40	3.8	1,089	0.35%
2020/04/22	2	93.45	3	94.27	94.90	-1	1,111	-0.09%
2020/04/21	1	94.50	0	0.00	94.70	1	1,119	0.09%
2020/04/17	5	98.06	0	0.00	96.80	5	1,120	0.45%
2020/04/16	0	0.00	1	96.30	96.50	-1	1,140	-0.09%
2020/04/15	0.1	97.10	1	95.70	97.10	-0.9	1,144	-0.08%
2020/04/13	1	94.00	0	0.00	93.80	1	1,138	0.09%
2020/04/10	9	95.11	0	0.00	94.90	9	1,143	0.79%
2020/04/09	1	94.00	0	0.00	94.50	1	1,139	0.09%
2020/04/07	1	93.00	1	92.00	91.80	0	1,128	0.00%
2020/04/06	0	0.00	1	90.40	90.90	-1	1,118	-0.09%
2020/04/01	4	90.85	1	90.00	91.40	3	1,102	0.27%
2020/03/27	1	89.20	0	0.00	88.00	1	1,063	0.09%
2020/03/26	3	86.40	0	0.00	86.80	3	1,037	0.29%
2020/03/24	1	81.20	2	81.50	82.20	-1	1,006	-0.10%
2020/03/23	1	76.00	1	77.10	78.00	0	989	0.00%
2020/03/20	0	0.00	1	81.00	80.50	-1	992	-0.10%
2020/03/19	3	76.47	1	76.50	75.60	2	987	0.20%
2020/03/18	1	85.00	0	0.00	84.00	1	959	0.10%
2020/03/17	2	87.80	0	0.00	87.40	2	971	0.21%
2020/03/13	3	90.10	0	0.00	92.30	3	998	0.30%
2020/03/12	1	98.00	1	99.20	96.50	0	1,022	0.00%
2020/03/11	1	104.00	0	0.00	101.50	1	1,042	0.10%
2020/03/10	3	100.33	0	0.00	103.00	3	1,044	0.29%
2020/03/09	1	100.50	0	0.00	100.00	1	1,035	0.10%
2020/03/05	0	0.00	5	104.00	105.00	-5	1,025	-0.49%
2020/03/04	0	0.00	1	103.50	103.00	-1	1,029	-0.10%
2020/03/02	0	0.00	2	103.00	103.00	-2	1,042	-0.19%
2020/02/27	1	104.50	0	0.00	104.00	1	1,059	0.09%
2020/02/24	0	0.00	1	105.50	106.00	-1	1,126	-0.09%
2020/02/20	3	107.50	0	0.00	107.50	3	1,132	0.26%
2020/02/17	0	0.00	1	109.00	109.50	-1	1,103	-0.09%
2020/02/12	5	110.00	5	110.30	110.50	0	1,103	0.00%
2020/02/11	0	0.00	1	108.00	108.00	-1	1,088	-0.09%
2020/02/07	1	106.00	0	0.00	106.00	1	1,094	0.09%
2020/02/04	0	0.00	4	105.75	105.00	-4	1,071	-0.37%
2020/02/03	0	0.00	2	105.00	105.50	-2	1,062	-0.19%
2020/01/31	3	107.17	8	107.56	108.00	-5	1,059	-0.47%
2020/01/30	1	105.50	18	106.06	104.00	-17	1,051	-1.62%
2020/01/20	1	115.50	1	114.50	114.00	0	1,015	0.00%
2020/01/17	0	0.00	2	114.50	115.00	-2	1,019	-0.20%
2020/01/16	1	113.50	2.1	111.81	113.50	-1.1	1,012	-0.11%
2020/01/15	1	111.00	1	110.50	110.50	0	1,007	0.00%
2020/01/14	2	109.25	1	109.50	110.00	1	1,001	0.10%
2020/01/13	1	108.00	0	0.00	108.00	1	1,029	0.10%
2020/01/10	3	108.17	0	0.00	108.00	3	1,065	0.28%
2020/01/09	0	0.00	4	105.75	105.50	-4	1,042	-0.38%
2020/01/06	1	102.50	4	103.75	104.00	-3	1,106	-0.27%
2019/12/31	0	0.00	9	105.06	105.50	-9	1,112	-0.81%
2019/12/27	0	0.00	1	107.50	108.00	-1	1,105	-0.09%
2019/12/18	1	110.50	0	0.00	108.50	1	1,181	0.08%
2019/12/17	1	109.00	1.2	109.00	109.50	-0.2	1,177	-0.02%
2019/12/16	0	0.00	1	110.50	109.50	-1	1,170	-0.09%
2019/12/13	1	111.00	0	0.00	110.00	1	1,174	0.09%
2019/12/12	4	109.63	5	110.00	109.50	-1	1,186	-0.08%
2019/12/11	2	108.75	1.4	109.43	111.00	0.6	1,160	0.05%
2019/12/10	3.4	105.56	0	0.00	105.50	3.4	1,120	0.30%
2019/12/09	6	106.00	1	110.00	108.50	5	1,112	0.45%
2019/12/06	4	104.50	2	103.75	105.00	2	1,068	0.19%
2019/11/29	1	99.30	0	0.00	99.50	1	1,017	0.10%
2019/11/26	0	0.00	1	102.00	100.00	-1	1,021	-0.10%
2019/11/22	2	100.25	0	0.00	100.00	2	986	0.20%
2019/11/21	0	0.00	9	99.94	100.00	-9	976	-0.92%
2019/11/20	1	97.90	0	0.00	98.50	1	932	0.11%
2019/11/18	0	0.00	2	96.75	97.00	-2	928	-0.22%
2019/11/15	1	97.10	1	97.90	97.10	0	945	0.00%
2019/11/14	1	97.50	0	0.00	97.70	1	963	0.10%
2019/11/13	0	0.00	4	97.38	97.50	-4	982	-0.41%
2019/11/12	6	96.10	3	95.93	96.40	3	995	0.30%
2019/11/11	4	96.23	0	0.00	96.60	4	1,027	0.39%
2019/11/08	1	98.30	0	0.00	98.60	1	1,028	0.10%
2019/11/05	0	0.00	3	97.70	98.00	-3	1,025	-0.29%
2019/11/04	0	0.00	2.9	97.21	97.70	-2.9	1,029	-0.28%
2019/10/30	2	95.60	1	95.70	96.00	1	1,059	0.09%
2019/10/29	1	97.00	0	0.00	96.20	1	1,045	0.10%
2019/10/28	0	0.00	2	96.55	97.10	-2	1,039	-0.19%
2019/10/25	7	97.83	0	0.00	96.80	7	1,033	0.68%
2019/10/24	1	97.50	2	97.65	97.70	-1	1,029	-0.10%
2019/10/23	8	97.56	4	98.55	97.50	4	1,024	0.39%
2019/10/22	2	98.30	0	0.00	98.30	2	1,014	0.20%
2019/10/21	6	99.13	3	100.67	98.30	3	1,033	0.29%
2019/10/18	0	0.00	1	99.20	100.00	-1	1,019	-0.10%
2019/10/17	1	97.40	0	0.00	97.50	1	985	0.10%
2019/10/16	2	99.50	0	0.00	98.30	2	977	0.20%
2019/10/15	10	99.50	4	99.20	99.90	6	947	0.63%
2019/10/14	2	97.90	0	0.00	97.60	2	920	0.22%
2019/10/07	0	0.00	6	96.57	96.80	-6	901	-0.67%
2019/10/02	0	0.00	1	97.70	96.40	-1	886	-0.11%
2019/09/27	0	0.00	1	95.00	95.50	-1	823	-0.12%
2019/09/25	3	94.70	1	95.10	95.20	2	819	0.24%
2019/09/20	0	0.00	1	95.50	95.60	-1	793	-0.13%
2019/09/19	0	0.00	2	95.00	95.40	-2	791	-0.25%
2019/09/18	0	0.00	7	95.39	95.30	-7	788	-0.89%
2019/09/17	1	94.40	39.2	94.00	95.50	-38.2	771	-4.95%
2019/09/11	1	93.50	0.2	93.00	93.10	0.8	746	0.11%
2019/09/10	0.4	92.00	1	92.00	92.00	-0.6	736	-0.08%
2019/09/09	0	0.00	3	92.87	93.00	-3	732	-0.41%
2019/09/06	1	93.90	1	93.50	93.20	0	731	0.00%
2019/09/05	0	0.00	1	93.90	93.80	-1	730	-0.14%
2019/09/04	0	0.00	2	93.40	93.50	-2	725	-0.28%
2019/09/03	2	92.50	0	0.00	92.70	2	714	0.28%
2019/08/29	0	0.00	1	91.60	91.50	-1	685	-0.15%
2019/08/26	0	0.00	1	91.50	92.00	-1	653	-0.15%
2019/08/23	0	0.00	2	93.00	93.20	-2	643	-0.31%
2019/08/22	0	0.00	5	93.00	93.80	-5	644	-0.78%
2019/08/20	1	95.00	1	95.40	93.50	0	639	0.00%
2019/08/16	1	92.90	0	0.00	92.60	1	608	0.16%
2019/08/14	1	90.30	5	90.26	91.40	-4	577	-0.69%
2019/08/12	1	87.90	0	0.00	87.90	1	535	0.19%
2019/08/08	0	0.00	1	87.00	86.90	-1	535	-0.19%
2019/08/07	0	0.00	3	85.93	86.80	-3	535	-0.56%
2019/08/06	10	84.60	0	0.00	84.90	10	534	1.87%
2019/08/05	1	86.50	0	0.00	85.90	1	534	0.19%
2019/08/02	1	85.30	1	85.90	86.40	0	544	0.00%
2019/08/01	1	85.90	3.1	85.97	86.30	-2.1	538	-0.39%
2019/07/31	2	83.00	0	0.00	82.90	2	519	0.38%
2019/07/29	1	85.20	0	0.00	85.00	1	541	0.18%
2019/07/26	3	84.70	10	84.03	85.00	-7	540	-1.29%
2019/07/24	1	83.80	0	0.00	83.90	1	552	0.18%
2019/07/23	2	82.75	2	83.20	83.40	0	545	0.00%
2019/07/22	1	87.30	4	87.20	87.10	-3	526	-0.57%
2019/07/18	1	86.60	0	0.00	86.70	1	533	0.19%
2019/07/16	0	0.00	1	86.90	87.00	-1	539	-0.19%
2019/07/12	1	86.60	1	86.10	86.30	0	539	0.00%
2019/07/11	2	85.85	0	0.00	86.10	2	545	0.37%
2019/07/10	0	0.00	6	84.78	85.40	-6	538	-1.11%
2019/07/09	1	84.50	0	0.00	84.50	1	538	0.19%
2019/07/08	2	84.10	3	84.53	84.10	-1	542	-0.18%
2019/07/05	4	84.27	0	0.00	84.20	4	551	0.73%
2019/07/04	2	84.70	0.3	85.20	84.70	1.7	559	0.30%
2019/07/03	0	0.00	0.3	85.00	84.70	-0.3	560	-0.05%
2019/07/02	10.6	84.88	2	84.90	85.00	8.6	567	1.51%
2019/07/01	2	84.10	2	84.30	84.40	0	563	0.00%
2019/06/28	2	82.80	3.2	83.25	83.50	-1.2	562	-0.22%
2019/06/27	3	82.90	3.8	83.43	83.20	-0.8	566	-0.13%
2019/06/26	5	82.62	0	0.00	82.80	5	566	0.88%
2019/06/25	1	82.80	3	82.70	83.00	-2	567	-0.35%
2019/06/24	0	0.00	1	83.00	83.20	-1	570	-0.18%
2019/06/21	0	0.00	1	83.70	82.80	-1	575	-0.17%
2019/06/20	1	83.20	1	82.70	83.30	0	579	0.00%
2019/06/19	1	82.00	6	81.93	82.40	-5	585	-0.85%
2019/06/18	1	81.00	0	0.00	81.20	1	610	0.16%
2019/06/17	8	81.59	0	0.00	81.20	8	621	1.29%
2019/06/12	0	0.00	10	81.55	81.70	-10	627	-1.59%
2019/06/10	1	81.10	3	81.67	81.70	-2	625	-0.32%
2019/06/04	0	0.00	3	81.73	82.10	-3	641	-0.47%
2019/06/03	2	81.15	1	81.50	81.50	1	647	0.15%
2019/05/31	6	82.28	1	82.30	82.10	5	649	0.77%
2019/05/30	0	0.00	3	79.93	81.20	-3	654	-0.46%
2019/05/29	7	80.60	0	0.00	80.00	7	654	1.07%
2019/05/24	2	81.00	0	0.00	81.10	2	657	0.30%
2019/05/23	0	0.00	5	82.20	81.40	-5	654	-0.76%
2019/05/21	5	83.70	0	0.00	84.10	5	656	0.76%
2019/05/20	3	83.70	0	0.00	84.00	3	662	0.45%
2019/05/17	3	83.77	0	0.00	83.90	3	661	0.45%
2019/05/16	2	83.50	1	84.60	83.30	1	649	0.15%
2019/05/15	0	0.00	10	85.90	85.90	-10	643	-1.55%
2019/05/14	0	0.00	1	83.20	85.00	-1	649	-0.15%
2019/05/10	2	85.15	2	85.00	85.90	0	645	0.00%
2019/05/08	3	87.20	3	86.93	87.40	0	626	0.00%
2019/05/06	6	86.98	6	87.32	85.80	0	598	0.00%
2019/05/03	5	88.50	0	0.00	88.60	5	586	0.85%
2019/05/02	1	89.20	0	0.00	88.50	1	584	0.17%
2019/04/30	0	0.00	2.1	87.87	88.60	-2.1	576	-0.36%
2019/04/26	0	0.00	2	86.60	86.60	-2	557	-0.36%
2019/04/25	1	87.20	16	87.94	87.40	-15	551	-2.72%
2019/04/24	1	86.60	0	0.00	86.60	1	526	0.19%
2019/04/18	1	84.50	1	84.40	84.20	0	490	0.00%
2019/04/17	0	0.00	3	83.83	84.30	-3	483	-0.62%
2019/04/15	1	83.70	0	0.00	83.20	1	470	0.21%
2019/04/11	1	83.40	12	83.46	83.10	-11	462	-2.38%
2019/04/10	10.1	82.00	10	81.00	82.50	0.1	449	0.02%
2019/04/08	1	81.40	1	81.40	81.40	0	442	0.00%
2019/04/03	1	79.90	0	0.00	80.30	1	434	0.23%
2019/04/02	1	79.70	1	79.70	79.80	0	432	0.00%
2019/04/01	3	79.93	0	0.00	79.70	3	428	0.70%
2019/03/28	0	0.00	4	79.90	79.90	-4	427	-0.94%
2019/03/26	5	79.60	1	80.20	80.00	4	429	0.93%
2019/03/25	5	78.66	1.2	79.03	79.00	3.8	427	0.89%
2019/03/22	0	0.00	11.6	79.79	80.00	-11.6	418	-2.77%
2019/03/21	1	79.30	1	79.10	79.90	0	410	0.00%
2019/03/20	1	77.20	5.1	77.45	77.90	-4.1	384	-1.08%
2019/03/19	1	75.40	0.1	75.70	75.40	0.9	374	0.25%
2019/03/18	0	0.00	1	75.40	75.80	-1	376	-0.27%
2019/03/15	6	75.70	0	0.00	74.90	6	377	1.59%
2019/03/12	0	0.00	1	76.00	75.60	-1	377	-0.26%
2019/03/11	1	75.10	0	0.00	75.20	1	378	0.26%
2019/03/07	3	76.07	0	0.00	76.00	3	384	0.78%
2019/03/05	1	76.30	1	76.20	76.60	0	397	0.00%
2019/02/27	10	76.80	0	0.00	76.50	10	397	2.52%
2019/02/26	0	0.00	2	77.00	77.30	-2	397	-0.50%
2019/02/25	1	76.00	1	76.20	77.20	0	395	0.00%
2019/02/20	2	75.00	10	74.75	74.90	-8	392	-2.04%
2019/02/19	0	0.00	12	74.30	74.90	-12	394	-3.04%
2019/02/13	1	73.90	0	0.00	73.90	1	402	0.25%
2019/02/12	10	71.84	0	0.00	73.00	10	403	2.48%
2019/01/30	0	0.00	0.6	71.00	71.00	-0.6	437	-0.13%
2019/01/29	0	0.00	4	71.03	70.40	-4	440	-0.91%
2019/01/28	12	71.20	1.2	71.58	71.00	10.8	443	2.44%
2019/01/25	0	0.00	0.2	71.00	71.00	-0.2	446	-0.04%
2019/01/23	0	0.00	0.4	70.50	70.50	-0.4	469	-0.08%
2019/01/22	1	70.00	0.2	69.60	69.40	0.8	471	0.17%
2019/01/21	0.3	70.20	0	0.00	70.30	0.3	481	0.07%
2019/01/18	0	0.00	2.1	70.05	70.20	-2.1	482	-0.43%
2019/01/16	1	69.70	2.3	70.13	69.80	-1.3	491	-0.26%
2019/01/15	2	70.00	0	0.00	70.10	2	490	0.41%
2019/01/11	2	70.10	0	0.00	70.40	2	497	0.40%
2019/01/10	4	69.70	5	70.24	70.20	-1	498	-0.20%
2019/01/09	1	69.60	0	0.00	69.60	1	500	0.20%
2019/01/07	0	0.00	4	68.77	69.00	-4	508	-0.79%
2019/01/04	2	67.50	4	68.23	67.90	-2	516	-0.39%
2019/01/03	4	69.05	0	0.00	68.70	4	533	0.75%
2018/12/26	2	68.90	2	69.50	68.80	0	550	0.00%
2018/12/22	0	0.00	3.4	69.58	69.70	-3.4	554	-0.62%
2018/12/21	5	69.44	2.6	69.60	69.10	2.4	557	0.44%
2018/12/20	2	71.40	0	0.00	70.60	2	561	0.36%
2018/12/18	0	0.00	6	71.43	71.50	-6	560	-1.07%
2018/12/12	0	0.00	1	72.00	71.80	-1	579	-0.17%
2018/12/10	0	0.00	2	69.30	70.20	-2	578	-0.35%
2018/12/07	2	69.65	0.8	69.90	69.90	1.2	577	0.21%
2018/12/06	0	0.00	1.2	70.34	69.60	-1.2	580	-0.21%
2018/12/05	1	70.30	5.3	70.33	70.30	-4.3	580	-0.74%
2018/12/04	10	71.38	6	71.68	71.40	4	594	0.67%
2018/12/03	2	71.95	2	72.25	72.00	0	597	0.00%
2018/11/30	0	0.00	0.4	70.90	70.80	-0.4	587	-0.06%
2018/11/29	0	0.00	0.3	70.40	70.30	-0.3	579	-0.05%
2018/11/28	1	68.70	1	69.10	70.00	0	569	0.00%
2018/11/27	0	0.00	0.2	69.20	68.40	-0.2	556	-0.03%
2018/11/26	0	0.00	0.3	68.00	67.80	-0.3	550	-0.06%
2018/11/23	0	0.00	5	68.00	67.70	-5	546	-0.91%
2018/11/22	0	0.00	1.4	67.87	67.70	-1.4	544	-0.25%
2018/11/21	2	66.70	5.1	67.29	67.30	-3.1	541	-0.58%
2018/11/20	5	67.76	0	67.70	67.50	5	541	0.92%
2018/11/19	1	68.40	1	69.30	68.90	0	543	0.00%
2018/11/16	0	0.00	2.5	69.00	68.80	-2.5	542	-0.46%
2018/11/15	0	0.00	0.5	67.80	67.60	-0.5	539	-0.09%
2018/11/14	2	67.20	1	67.40	67.30	1	535	0.19%
2018/11/13	0	0.00	0.9	68.00	66.90	-0.9	534	-0.17%
2018/11/12	0	0.00	1.4	67.26	67.00	-1.4	533	-0.27%
2018/11/09	1	67.20	0.3	67.30	66.80	0.7	541	0.13%
2018/11/08	2	67.80	2.3	70.57	67.80	-0.3	559	-0.05%
2018/11/07	8	65.95	8.2	66.83	67.40	-0.2	539	-0.03%
2018/11/06	3	65.27	0.8	65.10	64.90	2.2	540	0.40%
2018/11/05	0	0.00	2.4	65.75	65.00	-2.4	543	-0.45%
2018/11/02	8	64.56	4.8	64.88	64.50	3.2	540	0.58%
2018/11/01	4	64.18	5.1	64.52	64.20	-1.1	538	-0.21%
2018/10/31	5	63.44	4.9	63.49	64.00	0.1	531	0.02%
2018/10/30	1	60.60	2	61.30	61.30	-1	520	-0.20%
2018/10/29	3	61.40	0	0.00	60.70	3	524	0.57%
2018/10/26	3	62.40	0.6	62.00	61.50	2.4	523	0.45%
2018/10/25	7	62.79	3.1	63.07	62.40	3.9	529	0.74%
2018/10/24	4	65.00	1	64.80	64.60	3	530	0.57%
2018/10/23	0	0.00	2.6	65.93	65.30	-2.6	532	-0.49%
2018/10/22	2	65.90	1	66.40	66.00	1	553	0.18%
2018/10/19	2	65.10	2.1	66.45	66.40	-0.1	563	-0.01%
2018/10/18	3	66.27	2	66.75	66.20	1	563	0.18%
2018/10/17	4	66.85	0.5	67.00	66.80	3.5	566	0.62%
2018/10/16	3	66.10	0.8	67.50	66.70	2.2	564	0.39%
2018/10/15	1	67.10	0.4	67.60	66.80	0.6	561	0.11%
2018/10/12	0	0.00	0.6	68.40	67.80	-0.6	570	-0.10%
2018/10/11	1	65.20	5.8	67.27	65.40	-4.8	587	-0.82%
2018/10/09	5	69.72	1.7	70.31	69.60	3.3	581	0.56%
2018/10/08	0	0.00	1.3	69.80	69.50	-1.3	582	-0.22%
2018/10/05	2	70.00	0.2	69.70	69.20	1.8	585	0.31%
2018/10/04	4	70.70	1.1	70.90	70.40	2.9	576	0.50%
2018/10/03	0	0.00	1.8	71.90	71.50	-1.8	577	-0.32%
2018/10/02	0	0.00	2.1	71.55	71.50	-2.1	575	-0.36%
2018/10/01	6	70.90	0.4	71.30	71.10	5.6	572	0.98%
2018/09/28	1	70.70	0.6	71.50	70.70	0.4	576	0.07%
2018/09/27	2	71.00	0.8	72.00	70.50	1.2	584	0.20%
2018/09/26	0	0.00	0.8	71.80	71.40	-0.8	577	-0.14%
2018/09/25	2	71.60	4.6	71.47	71.60	-2.6	577	-0.44%
2018/09/21	3	70.23	5.8	70.84	70.30	-2.8	577	-0.48%
2018/09/20	6	70.47	1.1	70.60	70.00	4.9	574	0.86%
2018/09/19	4	73.15	1.9	73.00	72.90	2.1	559	0.37%
2018/09/18	2	73.25	2	73.55	73.20	0	556	0.00%
2018/09/17	4	73.70	0	0.00	73.60	4	560	0.71%
2018/09/14	3	73.10	0.5	75.00	73.70	2.5	561	0.45%
2018/09/13	0	0.00	0.2	73.00	73.00	-0.2	564	-0.04%
2018/09/12	0	0.00	0.5	72.10	71.90	-0.5	567	-0.09%
2018/09/11	0	0.00	3.5	72.00	72.00	-3.5	571	-0.61%
2018/09/10	8	70.85	4.6	70.72	70.90	3.4	574	0.59%
2018/09/07	0	0.00	1	74.70	74.20	-1	563	-0.18%
2018/09/06	2	76.10	0	0.00	76.00	2	558	0.36%
2018/09/05	0	0.00	1.1	77.40	76.50	-1.1	561	-0.20%
2018/09/04	0	0.00	1.6	77.60	77.10	-1.6	565	-0.28%
2018/09/03	3	77.60	0	0.00	77.10	3	575	0.52%
2018/08/30	1	77.90	0	0.00	77.90	1	583	0.17%
2018/08/29	1.8	79.52	0	0.00	77.80	1.8	585	0.30%
2018/08/24	0	0.00	2	75.70	75.60	-2	583	-0.34%
2018/08/23	5	77.30	0	0.00	76.50	5	577	0.87%
2018/08/16	5	78.20	0	0.00	77.80	5	560	0.89%
2018/08/10	6	82.52	0	0.00	82.50	6	499	1.20%
2018/08/07	1	82.60	1	83.00	82.80	0	492	0.00%
2018/08/02	1	83.60	0	0.00	82.80	1	492	0.20%
2018/07/30	5	84.10	1	84.10	84.00	4	478	0.84%
2018/07/27	15	84.90	0	0.00	84.90	15	470	3.19%
2018/07/26	16	83.50	2	84.00	83.60	14	450	3.11%
2018/07/25	0	0.00	1	83.20	83.00	-1	439	-0.23%
2018/07/24	1	81.90	0	0.00	82.80	1	434	0.23%
2018/07/18	2	82.20	4	82.28	82.00	-2	432	-0.46%
2018/06/22	2	79.45	0	0.00	79.40	2	441	0.45%
2018/06/13	1	83.00	0	0.00	82.70	1	561	0.18%
2018/06/12	0	0.00	3	84.00	83.10	-3	565	-0.53%
2018/06/11	1	83.40	0	0.00	83.50	1	562	0.18%
2018/06/01	0	0.00	3	82.30	82.10	-3	571	-0.53%
2018/05/31	1	82.10	1	82.40	81.70	0	573	0.00%
2018/05/29	1	82.40	2	83.40	83.20	-1	586	-0.17%
2018/05/28	0	0.00	2	82.50	83.20	-2	586	-0.34%
2018/05/22	2	82.30	5	82.60	82.40	-3	613	-0.49%
2018/05/21	2	81.10	5	81.20	81.50	-3	632	-0.47%
2018/05/17	2	80.20	1	80.00	80.00	1	653	0.15%
2018/05/16	2	80.20	0	0.00	80.10	2	653	0.31%
2018/05/15	2	80.06	0	0.00	80.00	2	662	0.31%
2018/05/14	0	0.00	1	79.70	79.90	-1	686	-0.15%
2018/05/11	1.8	80.70	0	0.00	80.60	1.8	685	0.26%
2018/05/07	0	0.00	5	80.60	79.90	-5	705	-0.71%
2018/04/30	0	0.00	1	80.00	80.30	-1	751	-0.13%
2018/04/26	1	80.00	0	0.00	79.20	1	852	0.12%
2018/04/25	2	80.10	0	0.00	80.40	2	878	0.23%
2018/04/24	0	0.00	5	80.50	80.40	-5	914	-0.55%
2018/04/23	0	0.00	5	83.00	82.70	-5	955	-0.52%
2018/04/20	0.1	84.00	1	84.50	83.80	-0.9	1,003	-0.09%
2018/04/12	0	0.00	2.4	85.38	85.00	-2.4	1,089	-0.22%
2018/04/11	0	0.00	8.2	84.23	85.90	-8.2	1,097	-0.75%
2018/04/02	0	0.00	1.1	86.17	86.40	-1.1	1,143	-0.10%
2018/03/31	0	0.00	2	86.25	86.00	-2	1,192	-0.17%
2018/03/27	1	85.20	0	0.00	85.20	1	1,216	0.08%
2018/03/23	1	85.10	2	84.50	84.80	-1	1,204	-0.08%
2018/03/22	0	0.00	2	87.00	87.00	-2	1,194	-0.17%
2018/03/21	6	87.60	0	0.00	86.90	6	1,187	0.51%
2018/03/20	1	85.50	7	87.71	88.00	-6	1,152	-0.52%
2018/03/19	0	0.00	10	84.50	83.90	-10	1,106	-0.90%
2018/03/09	3	82.67	2	82.75	82.90	1	1,157	0.09%
2018/03/06	1	80.10	0	0.00	80.50	1	1,183	0.08%
2018/03/05	10	80.60	0	0.00	80.20	10	1,199	0.83%
2018/03/02	2	81.30	0	0.00	81.10	2	1,209	0.17%
2018/02/23	3	84.37	0	0.00	84.20	3	1,253	0.24%
2018/02/21	0	0.00	4	84.00	83.00	-4	1,320	-0.30%
2018/02/07	2	82.80	0	0.00	82.90	2	1,396	0.14%
2018/02/05	1	86.30	1	86.00	86.50	0	1,363	0.00%
2018/01/29	0	0.00	1	88.40	87.80	-1	1,389	-0.07%
2018/01/22	0	0.00	2	92.00	90.50	-2	1,328	-0.15%
2018/01/19	0	0.00	1	90.00	89.80	-1	1,265	-0.08%
2018/01/18	1	90.50	0	0.00	87.60	1	1,240	0.08%
2018/01/17	0	0.00	1	88.30	89.00	-1	1,202	-0.08%
2018/01/16	0	0.00	3	86.03	87.30	-3	1,156	-0.26%
2018/01/15	2	83.70	0	0.00	84.10	2	1,109	0.18%
2018/01/12	0	0.00	1.2	83.91	83.80	-1.2	1,098	-0.11%
2018/01/10	2	82.60	3	82.70	82.50	-1	1,064	-0.09%
2018/01/09	0	0.00	5	83.02	83.00	-5	1,049	-0.48%
2018/01/08	2	81.50	1	81.60	81.20	1	1,035	0.10%
2018/01/04	1	83.00	4	83.50	83.00	-3	1,009	-0.30%
2018/01/03	1	81.80	1	81.70	82.20	0	1,000	0.00%
2018/01/02	0	0.00	1	81.70	81.90	-1	987	-0.10%