東友 (5438)-美林券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.70
漲跌
▼0.45
漲幅
-2.35%
成交量
32張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	19.20	19.15	-2	164	-1.22%
2024/04/19	1	18.60	0	0.00	18.50	1	163	0.61%
2024/04/18	3	19.08	1	19.05	19.05	2	161	1.24%
2024/04/16	3	18.70	3	18.62	18.60	0	161	0.00%
2024/04/15	0	0.00	1	18.70	18.80	-1	163	-0.61%
2024/04/12	0	0.00	2	18.85	18.80	-2	168	-1.18%
2024/04/11	2	18.60	2	18.55	18.55	0	200	0.00%
2024/03/29	2	18.30	0	0.00	18.30	2	198	1.01%
2024/03/26	0	0.00	5	18.93	18.65	-5	196	-2.54%
2024/03/21	1	18.75	1	18.80	18.80	0	195	0.00%
2024/03/20	6	19.32	7	19.36	18.75	-1	192	-0.52%
2024/03/18	3	18.25	0	0.00	18.20	3	168	1.78%
2024/03/15	1	18.40	2	18.35	18.25	-1	168	-0.59%
2024/03/14	1	18.25	1	18.40	18.35	0	168	0.00%
2024/03/13	1	18.55	0	0.00	18.25	1	168	0.59%
2024/03/12	3	18.50	0	0.00	18.40	3	167	1.79%
2024/03/11	5	18.11	5	18.31	18.35	0	167	0.00%
2024/03/06	1	18.85	1	18.90	18.90	0	163	0.00%
2024/03/05	6	18.83	6	18.70	18.65	0	162	0.00%
2024/03/04	2	18.90	2	19.00	19.00	0	160	0.00%
2024/03/01	4	19.29	4	19.25	19.05	0	159	0.00%
2024/02/29	0	0.00	3	19.20	19.30	-3	157	-1.91%
2024/02/27	3	18.65	0	0.00	18.65	3	153	1.95%
2024/02/26	9	19.37	9	19.07	18.90	0	149	0.00%
2024/02/23	3	20.27	2	19.55	20.15	1	133	0.75%
2024/02/22	7	19.24	6	19.28	19.35	1	103	0.96%
2024/02/21	16	19.79	15	19.82	19.30	1	101	0.99%
2024/02/20	0	0.00	4	20.54	20.60	-4	86	-4.60%
2024/02/19	4	18.44	6	18.47	18.75	-2	78	-2.55%
2024/02/16	1	17.75	0	0.00	17.85	1	76	1.31%
2024/02/15	2	17.75	0	0.00	17.75	2	76	2.61%
2024/02/02	1	17.65	0	0.00	17.60	1	75	1.33%
2024/01/31	2	17.60	0	0.00	17.50	2	75	2.67%
2024/01/29	1	18.00	0	0.00	17.90	1	74	1.34%
2024/01/26	6	18.12	0	0.00	17.80	6	74	8.05%
2024/01/25	2	18.25	2	18.93	18.20	0	77	0.00%
2024/01/24	1	18.15	1	18.00	18.20	0	74	0.00%
2024/01/22	2	17.65	0	0.00	17.55	2	72	2.76%
2024/01/18	1	17.60	0	0.00	17.60	1	72	1.39%
2024/01/11	3	17.23	1	17.25	17.40	2	67	2.97%
2024/01/08	0	0.00	4	17.09	17.05	-4	62	-6.44%
2024/01/05	0	0.00	2	18.75	17.50	-2	55	-3.59%
2024/01/04	0	0.00	1	17.10	17.15	-1	23	-4.25%
2024/01/03	1	17.00	0	0.00	17.00	1	22	4.40%
2023/12/14	0	0.00	1	17.25	17.30	-1	19	-5.19%
2023/12/11	0	0.00	1	17.15	17.15	-1	18	-5.39%
2023/12/08	0	0.00	1	17.10	17.10	-1	17	-5.57%
2023/11/16	1	17.45	0	0.00	17.40	1	17	5.70%
2023/09/06	1	17.50	0	0.00	17.50	1	34	2.89%
2023/08/24	0	0.00	1	16.70	16.75	-1	38	-2.62%
2023/07/14	0	0.00	1	20.15	20.35	-1	69	-1.43%
2023/07/06	0	0.00	1	20.25	20.20	-1	71	-1.39%
2023/06/21	0	0.00	1	20.20	20.20	-1	74	-1.35%
2023/06/05	1	20.00	0	0.00	19.95	1	77	1.30%
2023/03/30	1	18.60	0	0.00	18.60	1	68	1.45%
2023/02/23	1	17.85	0	0.00	17.90	1	27	3.69%
2023/02/16	1	17.95	0	0.00	17.95	1	28	3.55%
2023/02/08	1	17.85	0	0.00	17.90	1	30	3.28%
2023/01/31	0	0.00	1	16.85	17.55	-1	26	-3.82%
2023/01/10	1	16.60	0	0.00	16.50	1	23	4.28%
2022/12/12	0	0.00	1	16.45	16.55	-1	28	-3.55%
2022/11/18	1	16.55	0	0.00	16.60	1	36	2.72%
2022/11/07	1	15.85	0	0.00	15.70	1	38	2.61%
2022/11/04	2	16.05	0	0.00	15.90	2	37	5.31%
2022/11/02	1	15.60	0	0.00	15.65	1	35	2.82%
2022/10/28	1	15.35	0	0.00	15.35	1	39	2.52%
2022/10/27	1	15.30	0	0.00	15.35	1	40	2.48%
2022/08/05	0	0.00	1	16.35	16.90	-1	63	-1.57%
2022/07/27	0	0.00	1	16.15	16.15	-1	52	-1.89%
2022/06/06	1	13.80	0	0.00	13.65	1	39	2.54%
2022/04/27	0	0.00	5	13.94	14.00	-5	39	-12.75%
2022/02/09	0	0.00	1	15.20	15.30	-1	98	-1.02%
2022/02/08	0	0.00	4	15.45	15.40	-4	100	-3.98%
2022/01/26	1	15.00	0	0.00	14.95	1	104	0.95%
2022/01/20	1	15.80	0	0.00	15.75	1	112	0.89%
2022/01/19	1	16.10	0	0.00	15.90	1	114	0.88%
2022/01/14	1	15.90	0	0.00	15.85	1	113	0.88%
2022/01/13	1	15.90	0	0.00	15.95	1	114	0.87%
2022/01/07	1	16.00	0	0.00	16.00	1	144	0.69%
2022/01/04	1	16.80	0	0.00	16.80	1	150	0.67%
2021/12/20	0	0.00	1	16.50	16.25	-1	178	-0.56%
2021/12/08	1	18.30	0	0.00	17.90	1	213	0.47%
2021/12/07	1	18.00	0	0.00	18.00	1	215	0.46%
2021/12/01	0	0.00	2	17.65	17.85	-2	228	-0.87%
2021/11/29	0	0.00	2	17.55	17.75	-2	245	-0.82%
2021/11/25	0	0.00	2	18.00	17.85	-2	246	-0.81%
2021/11/24	0	0.00	1	17.80	18.00	-1	250	-0.40%
2021/11/23	0	0.00	1	18.00	18.00	-1	253	-0.39%
2021/11/19	0	0.00	1	17.80	18.35	-1	307	-0.32%
2021/11/03	2	17.30	0	0.00	17.25	2	659	0.30%
2021/11/01	1	17.15	0	0.00	17.35	1	728	0.14%
2021/10/26	1	16.65	0	0.00	16.60	1	970	0.10%
2021/10/22	1	16.50	0	0.00	16.65	1	1,055	0.09%
2021/10/20	0	0.00	1	16.50	16.60	-1	1,132	-0.09%
2021/10/19	0	0.00	3	16.70	16.55	-3	1,215	-0.25%
2021/10/15	0	0.00	2	18.13	16.30	-2	1,330	-0.15%
2021/10/14	0	0.00	3	16.40	16.60	-3	1,366	-0.22%
2021/10/13	0	0.00	2	15.10	15.10	-2	1,369	-0.15%
2021/10/12	1	15.55	0	0.00	15.75	1	1,483	0.07%
2021/10/08	1	16.20	0	0.00	16.25	1	1,506	0.07%
2021/10/07	1	15.85	0	0.00	16.05	1	1,537	0.07%
2021/10/05	4	15.50	1	16.20	15.95	3	1,759	0.17%
2021/10/04	3	16.20	0	0.00	16.20	3	1,766	0.17%
2021/10/01	0	0.00	2	18.40	17.90	-2	1,774	-0.11%
2021/09/30	2	19.00	1	18.85	19.00	1	1,776	0.06%
2021/09/29	0	0.00	4	19.33	19.35	-4	1,780	-0.22%
2021/09/28	3	19.47	0	0.00	19.25	3	1,779	0.17%
2021/09/27	11	20.78	0	0.00	20.25	11	1,777	0.62%
2021/09/24	4	22.20	4	23.00	22.05	0	1,772	0.00%
2021/09/23	4	23.50	5	23.19	23.50	-1	1,769	-0.06%
2021/09/22	7	22.54	1	23.95	23.85	6	1,773	0.34%
2021/09/17	0	0.00	5	24.19	24.10	-5	1,773	-0.28%
2021/09/16	0	0.00	2	24.53	24.00	-2	1,786	-0.11%
2021/09/15	0	0.00	2	24.55	24.60	-2	1,794	-0.11%
2021/09/14	0	0.00	2	24.55	24.75	-2	1,833	-0.11%
2021/09/13	0	0.00	2	24.55	24.60	-2	1,836	-0.11%
2021/09/08	0	0.00	3	24.45	24.60	-3	1,834	-0.16%
2021/09/07	0	0.00	3	24.30	24.60	-3	1,834	-0.16%
2021/09/03	3	23.20	0	0.00	24.80	3	1,834	0.16%
2021/09/02	0	0.00	3	25.35	24.55	-3	1,823	-0.16%
2021/08/25	0	0.00	4	25.10	24.75	-4	1,800	-0.22%
2021/08/24	0	0.00	38	23.70	24.35	-38	1,756	-2.16%
2021/08/19	0	0.00	35	20.92	20.85	-35	1,656	-2.11%
2021/08/18	0	0.00	21	21.29	21.35	-21	1,639	-1.28%
2021/08/17	26	21.38	1	21.30	21.40	25	1,613	1.55%
2021/08/16	0	0.00	84	20.87	21.20	-84	1,574	-5.33%
2021/08/13	0	0.00	20	21.33	21.15	-20	1,521	-1.31%
2021/08/12	37	21.70	1	21.65	21.70	36	1,486	2.42%
2021/08/11	27	21.11	1	21.10	21.20	26	1,448	1.79%
2021/08/10	0	0.00	3	20.97	21.10	-3	1,430	-0.21%
2021/08/06	0	0.00	17	20.97	21.05	-17	1,403	-1.21%
2021/08/05	44	21.16	5	21.38	21.40	39	1,400	2.78%
2021/08/04	0	0.00	64	20.47	20.45	-64	1,346	-4.75%
2021/08/03	18	20.86	1	20.50	20.90	17	1,308	1.30%
2021/08/02	63	20.52	0	0.00	20.50	63	1,211	5.20%
2021/07/30	2	20.35	0	0.00	20.25	2	1,143	0.17%
2021/07/28	45	20.08	30	20.00	20.10	15	1,091	1.37%
2021/07/27	0	0.00	1	19.45	19.50	-1	1,042	-0.10%
2021/07/23	54	19.36	0	0.00	19.35	54	979	5.52%
2021/07/22	31	19.04	59	18.96	18.85	-28	900	-3.11%
2021/07/20	20	17.89	5	17.85	17.85	15	828	1.81%
2021/07/19	2	17.65	1	17.70	17.80	1	788	0.13%
2021/07/16	4	17.65	0	0.00	17.60	4	744	0.54%
2021/07/15	1	17.70	3	17.70	17.65	-2	744	-0.27%
2021/07/14	5	17.60	0	0.00	17.60	5	638	0.78%
2021/07/13	2	17.65	6	17.63	17.60	-4	631	-0.63%
2021/07/12	9	17.70	0	0.00	17.75	9	609	1.48%
2021/07/09	15	17.85	17	17.81	17.75	-2	571	-0.35%
2021/07/07	1	15.40	0	0.00	15.80	1	530	0.19%
2021/06/29	1	15.20	0	0.00	15.15	1	538	0.19%
2021/06/28	1	15.25	0	0.00	15.25	1	533	0.19%
2021/06/25	2	15.20	0	0.00	15.15	2	525	0.38%
2021/06/24	2	15.18	0	0.00	15.20	2	520	0.38%
2021/06/21	1	14.05	0	0.00	14.10	1	470	0.21%
2021/06/17	1	13.75	0	0.00	13.90	1	469	0.21%
2021/06/11	2	13.75	0	0.00	13.65	2	471	0.42%
2021/06/04	1	13.25	0	0.00	13.25	1	462	0.22%
2021/05/17	1	11.75	0	0.00	11.10	1	449	0.22%
2021/05/11	0	0.00	1	13.65	13.65	-1	421	-0.24%
2021/05/10	3	14.07	0	0.00	13.95	3	418	0.72%
2021/04/29	0	0.00	5	14.33	14.25	-5	390	-1.28%
2021/04/28	2	14.50	0	0.00	14.65	2	381	0.52%
2021/04/26	1	14.70	0	0.00	14.75	1	371	0.27%
2021/04/23	2	14.25	0	0.00	14.40	2	362	0.55%
2021/04/22	4	14.70	13	15.00	14.35	-9	360	-2.50%
2021/04/21	0	0.00	1	15.30	15.00	-1	350	-0.29%
2021/04/20	14	15.50	11	15.29	15.10	3	343	0.87%
2021/04/19	8	15.10	23	15.00	15.40	-15	334	-4.49%
2021/04/16	0	0.00	12	14.81	14.65	-12	317	-3.78%
2021/04/15	14	14.27	1	14.50	14.55	13	308	4.22%
2021/04/14	37	14.22	16	14.16	14.30	21	295	7.11%
2021/04/13	12	15.20	12	14.93	14.65	0	261	0.00%
2021/04/12	3	13.53	3	13.87	14.30	0	155	0.00%
2021/04/09	0	0.00	5	13.05	13.00	-5	129	-3.87%
2021/04/07	2	12.80	0	0.00	12.80	2	124	1.61%
2021/03/31	1	12.80	0	0.00	12.80	1	121	0.83%
2021/03/30	2	12.70	0	0.00	12.75	2	120	1.66%
2021/03/25	0	0.00	5	13.06	12.90	-5	120	-4.14%
2021/03/23	3	12.55	3	12.65	12.50	0	105	0.00%
2021/03/22	0	0.00	5	12.40	12.50	-5	101	-4.92%
2021/03/18	0	0.00	1	12.50	12.45	-1	97	-1.03%
2021/03/16	0	0.00	1	12.55	12.60	-1	89	-1.12%
2021/03/08	2	12.30	0	0.00	12.35	2	83	2.38%
2021/01/28	1	11.90	0	0.00	11.85	1	86	1.16%
2021/01/21	3	12.20	0	0.00	12.10	3	84	3.56%
2021/01/20	0	0.00	1	12.15	12.20	-1	82	-1.21%
2021/01/15	0	0.00	1	12.20	12.10	-1	79	-1.25%
2021/01/11	3	12.35	0	0.00	12.35	3	77	3.89%
2021/01/06	2	12.50	0	0.00	12.35	2	79	2.52%
2020/12/04	1	12.10	1	12.05	12.10	0	78	0.00%
2020/10/30	2	11.80	0	0.00	11.70	2	82	2.41%
2020/10/29	1	11.90	0	0.00	11.80	1	82	1.22%
2020/10/19	0	0.00	1	12.00	12.00	-1	85	-1.17%
2020/09/28	1	11.45	0	0.00	11.70	1	91	1.10%
2020/09/15	0	0.00	4	12.35	12.20	-4	86	-4.63%
2020/09/14	0	0.00	3	12.35	12.45	-3	85	-3.52%
2020/09/08	0	0.00	3	11.85	11.85	-3	73	-4.05%
2020/09/07	0	0.00	8	11.80	11.85	-8	78	-10.24%
2020/08/20	0	0.00	6	11.50	11.45	-6	81	-7.33%
2020/08/13	4	11.70	0	0.00	11.70	4	86	4.63%
2020/08/05	2	11.60	0	0.00	11.55	2	84	2.36%
2020/07/31	1	11.50	0	0.00	11.50	1	87	1.14%
2020/07/28	5	11.57	0	0.00	11.50	5	94	5.31%
2020/07/23	3	11.75	0	0.00	11.80	3	105	2.84%
2020/07/22	2	11.70	1	11.75	11.65	1	105	0.95%
2020/07/21	7	11.70	0	0.00	11.75	7	104	6.70%
2020/07/20	1	11.80	0	0.00	11.75	1	102	0.98%
2020/07/06	0	0.00	10	12.00	12.00	-10	106	-9.40%
2020/07/03	8	12.00	0	0.00	12.05	8	106	7.55%
2020/06/29	0	0.00	1	11.90	11.90	-1	109	-0.92%
2020/06/22	0	0.00	1	12.05	12.05	-1	116	-0.86%
2020/06/19	1	12.15	0	0.00	12.20	1	126	0.79%
2020/06/16	3	11.80	0	0.00	12.00	3	127	2.34%
2020/06/11	0	0.00	7	11.93	11.95	-7	157	-4.45%
2020/06/09	4	12.25	0	0.00	12.20	4	175	2.28%
2020/06/08	0	0.00	8	12.20	12.25	-8	185	-4.31%
2020/06/05	9	12.25	0	0.00	12.20	9	187	4.79%
2020/06/03	1	12.05	0	0.00	12.00	1	193	0.52%
2020/05/29	0	0.00	1	12.00	12.05	-1	193	-0.52%
2020/05/26	2	12.10	0	0.00	12.05	2	202	0.99%
2020/05/21	0	0.00	4	12.05	12.00	-4	205	-1.95%
2020/05/13	3	12.75	0	0.00	12.75	3	197	1.52%
2020/05/08	1	12.80	0	0.00	12.60	1	202	0.49%
2020/05/06	0	0.00	1	12.80	12.80	-1	207	-0.48%
2020/05/05	0	0.00	8	12.93	12.85	-8	210	-3.81%
2020/05/04	0	0.00	6	13.29	13.00	-6	228	-2.62%
2020/04/30	12	13.17	14	13.22	13.35	-2	228	-0.88%
2020/04/29	0	0.00	5	12.45	12.35	-5	217	-2.30%
2020/04/24	3	12.30	0	0.00	12.30	3	232	1.29%
2020/04/16	0	0.00	3	12.50	12.35	-3	242	-1.24%
2020/04/15	15	12.47	0	0.00	12.50	15	241	6.21%
2020/04/14	0	0.00	3	12.30	12.35	-3	241	-1.24%
2020/04/10	0	0.00	9	12.20	12.25	-9	241	-3.73%
2020/04/08	3	12.52	0	0.00	12.50	3	237	1.26%
2020/04/01	0	0.00	1	12.90	12.75	-1	234	-0.43%
2020/03/25	16	12.70	0	0.00	12.95	16	226	7.07%
2020/03/24	0	0.00	3	12.02	11.80	-3	217	-1.38%
2020/03/20	4	12.93	0	0.00	12.90	4	219	1.83%
2020/03/18	0	0.00	12	13.38	13.50	-12	205	-5.83%
2020/03/16	3	12.90	5	13.93	13.65	-2	186	-1.07%
2020/03/12	0	0.00	6	14.15	14.05	-6	166	-3.61%
2020/03/10	18	14.28	0	0.00	14.25	18	152	11.77%
2020/03/09	0	0.00	8	14.13	14.25	-8	148	-5.39%
2020/03/06	0	0.00	7	14.45	14.35	-7	145	-4.82%
2020/03/02	9	14.18	0	0.00	14.15	9	143	6.28%
2020/02/24	0	0.00	5	14.20	14.20	-5	133	-3.74%
2020/02/11	0	0.00	8	14.39	14.25	-8	132	-6.02%
2020/02/10	17	14.45	0	0.00	14.50	17	128	13.23%
2020/02/07	0	0.00	6	14.22	14.20	-6	123	-4.86%
2020/02/06	0	0.00	3	14.52	14.40	-3	120	-2.49%
2020/02/05	0	0.00	1	14.80	14.30	-1	118	-0.85%
2020/02/03	0	0.00	1	13.70	13.80	-1	93	-1.07%
2020/01/31	8	14.00	4	13.90	13.95	4	91	4.36%
2020/01/30	1	13.60	1	13.95	13.95	0	86	0.00%
2020/01/20	0	0.00	1	13.85	13.85	-1	77	-1.30%
2020/01/16	1	13.90	0	0.00	13.85	1	77	1.28%
2020/01/15	3	13.72	0	0.00	13.85	3	75	3.97%
2020/01/14	1	13.55	0	0.00	13.55	1	68	1.45%
2020/01/10	1	13.40	0	0.00	13.40	1	67	1.48%
2019/12/26	3	13.65	0	0.00	13.70	3	62	4.81%
2019/12/16	1	13.65	0	0.00	13.55	1	61	1.63%
2019/11/28	0	0.00	3	13.85	13.80	-3	63	-4.76%
2019/11/25	2	13.85	0	0.00	13.80	2	61	3.25%
2019/11/01	0	0.00	1	13.65	13.55	-1	60	-1.65%
2019/10/29	0	0.00	2	13.75	13.70	-2	60	-3.30%
2019/10/17	6	13.40	0	0.00	13.35	6	61	9.75%
2019/09/25	0	0.00	6	13.50	13.50	-6	76	-7.85%
2019/08/30	4	13.35	1	13.25	13.30	3	95	3.14%
2019/07/30	0	0.00	4	14.00	13.90	-4	107	-3.72%
2019/06/28	6	14.75	0	0.00	14.75	6	102	5.83%
2019/06/25	0	0.00	4	14.70	14.75	-4	97	-4.10%
2019/06/21	0	0.00	3	14.55	14.70	-3	95	-3.13%
2019/05/31	3	14.35	0	0.00	14.50	3	98	3.06%
2019/05/23	0	0.00	1	14.10	14.15	-1	103	-0.97%
2019/05/13	0	0.00	4	14.35	14.15	-4	104	-3.83%
2019/04/29	1	15.10	0	0.00	15.10	1	86	1.16%
2019/04/23	5	15.15	0	0.00	15.15	5	86	5.79%
2019/04/15	4	14.94	0	0.00	15.05	4	85	4.70%
2019/04/12	0	0.00	3	15.20	15.20	-3	80	-3.72%
2019/04/11	0	0.00	3	15.25	15.20	-3	80	-3.72%
2019/04/09	6	15.50	0	0.00	15.50	6	78	7.68%
2019/03/25	0	0.00	6	15.41	15.45	-6	70	-8.48%
2019/03/19	2	15.40	4	15.30	15.40	-2	67	-2.96%
2019/03/15	4	15.25	0	0.00	15.30	4	68	5.84%
2019/03/14	0	0.00	4	15.29	15.30	-4	67	-5.92%
2019/03/13	3	15.10	1	15.30	15.30	2	68	2.92%
2019/03/07	2	15.15	0	0.00	15.15	2	67	2.95%
2019/03/05	0	0.00	2	15.20	15.25	-2	66	-3.00%
2019/03/04	4	15.20	0	0.00	15.20	4	65	6.08%
2019/02/26	0	0.00	6	15.21	15.15	-6	64	-9.37%
2019/02/25	0	0.00	2	15.20	15.20	-2	62	-3.18%
2019/02/21	0	0.00	3	15.10	15.05	-3	61	-4.90%
2019/01/29	5	14.55	0	0.00	14.55	5	62	7.96%
2019/01/18	2	14.55	0	0.00	14.55	2	64	3.10%
2019/01/17	1	14.55	0	0.00	14.55	1	66	1.51%
2018/12/25	1	13.95	0	0.00	13.95	1	69	1.43%
2018/12/21	0	0.00	3	13.80	13.85	-3	70	-4.23%
2018/12/19	1	13.90	0	0.00	14.00	1	69	1.43%
2018/12/03	1	14.20	0	0.00	14.20	1	86	1.16%
2018/11/29	0	0.00	2	14.10	14.10	-2	85	-2.34%
2018/11/15	3	14.00	0	0.00	13.85	3	94	3.16%
2018/11/09	0	0.00	1	13.85	13.85	-1	95	-1.05%
2018/09/12	1	14.40	0	0.00	14.40	1	171	0.58%
2018/08/16	3	15.10	0	0.00	15.05	3	230	1.30%
2018/08/09	1	15.30	0	0.00	15.40	1	230	0.43%
2018/08/07	0	0.00	3	15.60	15.60	-3	227	-1.32%
2018/07/13	3	16.25	0	0.00	16.25	3	256	1.17%
2018/07/06	0	0.00	3	16.27	16.35	-3	273	-1.10%
2018/06/29	3	18.00	0	0.00	17.95	3	306	0.98%
2018/06/22	0	0.00	3	18.20	18.20	-3	388	-0.77%
2018/06/12	3	18.30	0	0.00	18.30	3	563	0.53%
2018/06/05	0	0.00	3	18.30	18.30	-3	588	-0.51%
2018/05/30	1	18.35	0	0.00	18.15	1	607	0.16%
2018/05/23	0	0.00	1	18.00	18.05	-1	579	-0.17%
2018/05/14	3	18.20	3	18.05	18.15	0	613	0.00%
2018/04/25	0	0.00	2	17.70	17.90	-2	669	-0.30%
2018/04/18	0	0.00	6	17.95	18.05	-6	772	-0.78%
2018/04/17	0	0.00	11	18.00	17.90	-11	776	-1.42%
2018/04/16	0	0.00	7	18.15	18.15	-7	809	-0.86%
2018/03/30	4	18.13	0	0.00	18.15	4	744	0.54%
2018/03/29	12	18.15	0	0.00	18.20	12	738	1.62%
2018/03/27	10	18.00	0	0.00	17.90	10	731	1.37%
2018/03/23	3	17.80	0	0.00	17.75	3	721	0.42%
2018/03/20	0	0.00	3	17.90	17.80	-3	653	-0.46%
2018/03/19	0	0.00	10	17.50	17.50	-10	581	-1.72%
2018/03/16	0	0.00	40	17.25	17.35	-40	557	-7.17%
2018/03/15	0	0.00	12	17.28	17.30	-12	571	-2.10%
2018/03/09	0	0.00	3	17.28	17.40	-3	550	-0.55%
2018/03/08	65	17.50	3	17.17	17.25	62	550	11.26%
2018/03/07	0	0.00	3	17.03	16.95	-3	530	-0.57%
2018/03/06	0	0.00	3	17.10	17.10	-3	532	-0.56%
2018/03/05	0	0.00	3	16.97	16.95	-3	554	-0.54%
2018/03/02	0	0.00	3	17.03	17.05	-3	565	-0.53%
2018/03/01	0	0.00	3	17.05	17.15	-3	571	-0.52%
2018/02/12	0	0.00	15	16.62	16.65	-15	605	-2.48%
2018/02/09	22	16.55	0	0.00	16.50	22	611	3.60%
2018/02/08	4	16.78	0	0.00	16.85	4	605	0.66%
2018/02/07	4	16.84	0	0.00	16.75	4	613	0.65%
2018/02/06	3	16.62	0	0.00	16.50	3	610	0.49%
2018/02/05	3	17.42	0	0.00	17.40	3	595	0.50%
2018/01/30	0	0.00	10	18.04	17.90	-10	677	-1.48%
2018/01/29	10	17.89	0	0.00	17.90	10	665	1.50%
2018/01/23	0	0.00	2	17.65	17.80	-2	675	-0.30%
2018/01/19	0	0.00	1	18.10	17.85	-1	662	-0.15%
2018/01/17	3	18.42	4	18.13	17.90	-1	644	-0.16%
2018/01/16	4	17.66	0	0.00	17.75	4	566	0.71%
2018/01/15	0	0.00	1	17.50	17.45	-1	557	-0.18%
2018/01/12	1	17.55	0	0.00	17.50	1	553	0.18%
2018/01/11	0	0.00	1	17.40	17.45	-1	549	-0.18%
2018/01/10	26	17.70	25	17.49	17.50	1	544	0.18%
2018/01/08	0	0.00	2	17.60	17.25	-2	498	-0.40%
2018/01/05	2	16.95	0	0.00	17.00	2	468	0.43%
2018/01/04	0	0.00	3	16.85	16.75	-3	464	-0.65%