LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    19
  • 產業
    上櫃 電腦及週邊類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東友 (5438)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271118.651518.6918.65-4196-2.04%
2024/03/2600.00218.9018.65-2196-1.02%
2024/03/25218.90118.9018.9011960.51%
2024/03/22818.88119.0019.0071963.56%
2024/03/211918.695318.6718.80-34195-17.36%
2024/03/206919.855119.2818.75181929.35%
2024/03/19218.25118.3018.3011680.59%
2024/03/18418.2900.0018.2041682.37%
2024/03/15618.44218.2818.2541682.37%
2024/03/141018.43118.3518.3591685.35%
2024/03/13618.33618.5018.2501680.00%
2024/03/12318.5000.0018.4031671.79%
2024/03/11518.42118.3518.3541672.39%
2024/03/0800.00418.6118.25-4166-2.40%
2024/03/0700.00719.0218.75-7164-4.26%
2024/03/06619.02819.0018.90-2163-1.22%
2024/03/051018.74619.0018.6541622.46%
2024/03/04719.10519.1019.0021601.24%
2024/03/01519.091019.4719.05-5159-3.14%
2024/02/291419.22919.4119.3051573.18%
2024/02/272218.652219.0218.6501530.00%
2024/02/261418.991318.9818.9011490.67%
2024/02/234720.593820.3020.1591336.74%
2024/02/22919.301119.4219.35-2103-1.92%
2024/02/213120.012920.1819.3021011.98%
2024/02/20519.722720.3320.60-2286-25.30%
2024/02/19918.38218.7518.757788.92%
2024/02/16417.83117.8517.853763.92%
2024/02/05117.60117.5517.550760.00%
2024/02/02217.6500.0017.602752.65%
2024/01/31117.6500.0017.501751.33%
2024/01/2900.00518.1317.90-574-6.69%
2024/01/26217.8500.0017.802742.68%
2024/01/25218.40518.5618.20-377-3.88%
2024/01/24217.73318.0318.20-174-1.35%
2024/01/22317.6500.0017.553724.14%
2024/01/1900.00117.7017.70-172-1.37%
2024/01/15217.2500.0017.252672.95%
2024/01/12117.20117.1517.150670.00%
2024/01/11217.20117.4017.401671.49%
2024/01/101217.11117.0517.05116616.60%
2024/01/08417.153517.2417.05-3162-49.92%
2024/01/055018.481518.6917.50355562.84%
2024/01/04217.10117.1517.151234.25%
2023/12/2700.00117.3517.05-122-4.39%
2023/12/2500.00117.0017.00-121-4.58%
2023/12/2200.00117.0017.00-121-4.60%
2023/12/21017.1500.0017.000210.01%
2023/12/1900.00117.0517.05-120-4.89%
2023/12/1500.00317.4017.30-319-15.24%
2023/12/1400.00217.3017.30-219-10.39%
2023/12/1300.00517.2617.25-518-26.46%
2023/12/08117.1000.0017.101175.57%
2023/12/07217.1000.0017.3021711.46%
2023/12/06417.0000.0017.1041723.28%
2023/12/05117.101017.1117.10-916-53.31%
2023/12/04117.2000.0017.151165.94%
2023/12/0100.00717.2017.25-717-41.18%
2023/11/2900.00117.2517.25-116-6.15%
2023/11/2800.00117.3017.30-116-6.05%
2023/11/2700.00117.2017.25-116-6.09%
2023/11/2010.117.1000.0017.2510.11759.03%
2023/11/14117.20117.7517.750190.00%
2023/11/07117.65117.5017.650220.00%
2023/11/021118.571318.0417.55-226-7.43%
2023/10/31117.10117.4017.400240.00%
2023/10/2500.00117.4517.45-123-4.28%
2023/10/24117.10117.3017.300230.00%
2023/10/2300.00117.4517.45-123-4.23%
2023/10/2000.00117.5517.55-123-4.22%
2023/10/19117.00117.6017.600240.00%
2023/10/1800.00117.3517.35-124-4.03%
2023/10/1700.00117.4017.40-124-4.02%
2023/10/1600.00117.4017.40-125-3.92%
2023/10/1200.00117.4517.45-126-3.78%
2023/10/1100.00117.5517.55-126-3.76%
2023/10/0600.00117.5017.50-127-3.61%
2023/10/0500.00317.2017.35-327-10.88%
2023/10/04417.1500.0017.1042714.46%
2023/09/2700.00117.2517.25-129-3.42%
2023/09/2600.00517.6917.65-529-16.68%
2023/09/2500.00117.7017.70-130-3.26%
2023/09/2200.00117.5517.55-130-3.28%
2023/09/2100.00117.5017.30-130-3.25%
2023/09/2000.00117.3517.35-131-3.20%
2023/09/1500.00117.3517.35-132-3.05%
2023/09/14917.1000.0017.1093327.19%
2023/09/13716.9100.0017.2073221.22%
2023/09/1100.00116.7516.75-133-3.00%
2023/09/0700.00117.3017.30-134-2.91%
2023/09/0600.00117.5017.50-134-2.89%
2023/09/0500.00117.6017.60-134-2.90%
2023/09/01217.50117.5017.501362.72%
2023/08/2900.00217.2017.20-237-5.31%
2023/08/25316.8000.0017.003387.86%
2023/08/24316.7000.0016.753387.86%
2023/08/18116.85117.0016.800370.00%
2023/08/17317.02217.0017.051362.75%
2023/08/16117.25217.6017.20-135-2.78%
2023/08/1500.00117.0517.05-134-2.89%
2023/08/1400.00117.2016.85-134-2.88%
2023/08/10717.79218.4517.7553414.44%
2023/08/09118.9000.0019.551313.21%
2023/08/08218.8000.0018.802316.29%
2023/08/0400.00119.9019.60-135-2.85%
2023/08/021.119.54319.7319.55-235-5.48%
2023/08/0100.00119.7019.80-136-2.71%
2023/07/31319.95119.9019.902404.98%
2023/07/28120.3000.0020.301462.14%
2023/07/27020.3000.0020.500570.01%
2023/07/25120.6000.0020.601681.45%
2023/07/2400.00320.1520.30-369-4.31%
2023/07/21220.4500.0020.552692.89%
2023/07/18120.40220.5020.40-168-1.46%
2023/07/1700.00220.3520.50-269-2.89%
2023/07/1300.00420.1820.20-472-5.54%
2023/07/1100.00320.8220.50-372-4.12%
2023/07/0700.00220.0019.90-272-2.77%
2023/07/051120.20120.3520.35107213.78%
2023/07/04220.0500.0020.002742.69%
2023/07/03720.0600.0020.057749.45%
2023/06/28220.1500.0020.352742.69%
2023/06/2700.00920.1120.25-973-12.17%
2023/06/2600.00420.3120.20-474-5.40%
2023/06/21320.4700.0020.203744.05%
2023/06/20520.101220.1720.20-775-9.28%
2023/06/1500.00220.4320.55-276-2.60%
2023/06/1300.00420.4120.50-476-5.20%
2023/06/1200.00120.4520.45-176-1.31%
2023/06/0900.00120.1020.10-177-1.29%
2023/06/08820.94120.1520.157779.05%
2023/06/0700.00120.1020.10-175-1.32%
2023/06/0600.00220.0020.00-276-2.61%
2023/06/0500.00219.9519.95-277-2.59%
2023/06/02120.20120.7020.150860.00%
2023/06/01919.89220.5520.557868.10%
2023/05/26119.7000.0019.5011110.90%
2023/05/25120.00219.9520.00-1111-0.90%
2023/05/24120.30320.4520.30-2110-1.81%
2023/05/2300.00120.4520.45-1110-0.90%
2023/05/2200.00120.4020.40-1110-0.91%
2023/05/1900.00120.3020.30-1110-0.91%
2023/05/1800.00120.3020.30-1110-0.91%
2023/05/17220.2000.0020.2521091.82%
2023/05/151019.82220.0019.7081097.29%
2023/05/1200.00520.0020.00-5109-4.55%
2023/05/11720.15120.3020.0061095.48%
2023/05/10419.70120.1519.7531082.76%
2023/05/09221.10321.7221.10-1106-0.94%
2023/05/08321.97922.0221.90-6107-5.60%
2023/05/05322.502622.3322.10-23106-21.67%
2023/05/041522.251022.5922.5051024.87%
2023/05/031221.903021.7822.05-1898-18.35%
2023/05/021720.18120.8021.15168917.78%
2023/04/282119.06119.2519.25208124.57%
2023/04/27318.83118.8518.852792.50%
2023/04/2600.00118.7518.75-179-1.26%
2023/04/24218.70118.7518.751791.27%
2023/04/2100.00418.7318.80-478-5.08%
2023/04/2000.001919.3119.00-1978-24.09%
2023/04/1900.00219.2819.35-279-2.53%
2023/04/18618.98219.3019.304775.14%
2023/04/171318.58118.9018.90127515.96%
2023/04/1400.00118.2518.35-173-1.36%
2023/04/130.118.2400.0018.250.1730.08%
2023/04/1200.00318.4318.40-373-4.09%
2023/04/11018.6300.0018.550730.00%
2023/04/10318.30218.5518.551731.39%
2023/04/071.118.1800.0018.201.1711.52%
2023/04/060.118.9900.0018.650.1690.09%
2023/03/310.118.55118.6018.60-0.968-1.37%
2023/03/30018.60218.6018.60-268-2.89%
2023/03/291118.68518.6818.506688.75%
2023/03/280.218.17218.3318.30-1.867-2.66%
2023/03/27218.35418.5418.45-267-2.96%
2023/03/2400.00218.2018.20-266-3.01%
2023/03/23518.23218.1518.153664.52%
2023/03/22118.10118.1018.100640.00%
2023/03/201.117.16217.1517.15-0.964-1.43%
2023/03/170.117.35117.8017.45-0.963-1.49%
2023/03/16017.2400.0017.450630.04%
2023/03/15017.55317.9717.60-362-4.76%
2023/03/140.217.91118.0017.55-0.862-1.26%
2023/03/13318.0000.0018.153614.88%
2023/03/10218.30218.3518.350620.02%
2023/03/092.118.441118.5218.70-8.962-14.34%
2023/03/08018.25118.2018.20-161-1.59%
2023/03/07319.17319.2518.400600.00%
2023/03/060.118.03118.2018.20-0.951-1.76%
2023/03/03017.9500.0018.200510.00%
2023/03/0200.00118.0518.05-150-1.98%
2023/03/013318.28818.6317.75255050.04%
2023/02/24117.7500.0017.751273.65%
2023/02/23117.9000.0017.901273.69%
2023/02/22117.8000.0017.951273.69%
2023/02/21117.8500.0018.001273.66%
2023/02/1700.00018.0517.900280.00%
2023/02/16117.9500.0017.951283.55%
2023/02/15117.9500.0017.951283.54%
2023/02/14118.0000.0018.001293.39%
2023/02/10118.0000.0018.001313.14%
2023/02/0900.00117.9017.90-130-3.26%
2023/02/08117.90917.8517.90-830-26.27%
2023/02/0700.00317.7717.85-329-10.10%
2023/02/0300.00117.9017.95-128-3.53%
2023/02/0200.00217.7517.95-227-7.16%
2023/02/01717.59117.9017.9062721.71%
2023/01/311216.99317.6717.5592634.42%
2023/01/1700.00116.6516.70-122-4.49%
2023/01/16116.6000.0016.601224.54%
2023/01/13116.70116.6516.700220.00%
2023/01/1100.00116.5016.60-123-4.34%
2023/01/09416.5800.0016.4542317.27%
2023/01/05216.6500.0016.652228.97%
2023/01/04216.6500.0016.652228.90%
2022/12/3000.00116.5516.75-122-4.36%
2022/12/28216.8000.0016.802238.66%
2022/12/1500.00616.6516.90-625-23.15%
2022/12/14216.8000.0016.802267.61%
2022/12/1200.00216.7516.55-228-7.10%
2022/12/0900.00416.9116.90-428-13.91%
2022/12/0800.00416.9817.00-434-11.56%
2022/12/07116.8500.0016.751342.87%
2022/12/0600.00116.7016.70-134-2.88%
2022/12/05316.67216.6016.701352.82%
2022/12/02216.6500.0016.652355.60%
2022/11/2900.00316.8516.85-335-8.39%
2022/11/28216.55416.5616.55-235-5.59%
2022/11/2500.00216.7516.75-237-5.40%
2022/11/2400.00416.7616.80-436-10.83%
2022/11/2300.00116.6016.70-137-2.70%
2022/11/22316.37116.6016.502365.44%
2022/11/21316.5300.0016.503368.18%
2022/11/18716.5600.0016.6073619.05%
2022/11/1500.00415.9516.10-435-11.35%
2022/11/14415.5600.0015.7543511.31%
2022/11/1100.00915.6115.65-937-24.05%
2022/11/09115.7500.0015.951372.65%
2022/11/07115.70315.5815.70-238-5.23%
2022/11/04315.9700.0015.903377.97%
2022/11/031416.20716.5616.3073619.36%
2022/11/02415.5800.0015.6543511.30%
2022/11/01115.3500.0015.351362.76%
2022/10/31215.3000.0015.302395.10%
2022/10/2800.00415.3515.35-439-10.09%
2022/10/2600.00415.0015.15-440-9.79%
2022/10/25215.15215.4015.150440.00%
2022/10/24215.40815.4415.40-645-13.19%
2022/10/21115.4500.0015.451501.97%
2022/10/19116.0000.0016.001511.94%
2022/10/18316.3500.0016.353535.65%
2022/10/17415.93216.5516.402533.72%
2022/10/141216.33216.2516.50105817.06%
2022/10/13215.00215.7015.000600.00%
2022/10/12216.3000.0016.302603.31%
2022/10/11116.3000.0016.501601.64%
2022/10/07116.75116.9016.750600.00%
2022/10/0600.00316.9017.00-360-4.92%
2022/10/05217.0000.0017.202613.26%
2022/10/0400.00116.7016.95-161-1.63%
2022/09/30715.8800.0016.5576111.31%
2022/09/2900.00416.3016.60-461-6.46%
2022/09/2800.00415.8516.30-462-6.40%
2022/09/2700.00216.4016.50-262-3.19%
2022/09/26616.482216.8816.55-1662-25.61%
2022/09/2200.00217.7817.50-261-3.23%
2022/09/20218.0000.0018.002613.26%
2022/09/1900.001317.9918.00-1360-21.62%
2022/09/1600.00217.9817.80-259-3.36%
2022/09/153817.72917.6518.05295949.15%
2022/09/1400.00417.0017.20-453-7.54%
2022/09/13217.10117.1017.101531.89%
2022/09/12217.2000.0017.202533.72%
2022/09/0800.00416.9517.00-455-7.26%
2022/09/0700.00116.8016.95-157-1.73%
2022/09/0600.00316.8317.00-358-5.16%
2022/09/0500.00417.2817.25-458-6.87%
2022/09/011817.19517.2017.20136121.20%
2022/08/3100.00116.8017.05-166-1.50%
2022/08/3000.00217.1017.25-266-3.02%
2022/08/29616.20316.5717.003654.55%
2022/08/26116.9000.0016.901651.52%
2022/08/24016.5500.0016.900660.00%
2022/08/23216.5000.0016.502663.00%
2022/08/22116.75216.9316.75-167-1.48%
2022/08/19116.85516.9216.95-469-5.78%
2022/08/181016.93516.8916.855687.29%
2022/08/1700.00116.3516.25-166-1.51%
2022/08/1600.00316.2816.40-366-4.52%
2022/08/15116.05216.4016.50-165-1.52%
2022/08/12216.45116.8016.451651.53%
2022/08/1100.001116.8816.80-1164-17.01%
2022/08/1000.00116.9517.00-164-1.55%
2022/08/0800.00916.9116.80-964-13.90%
2022/08/052517.04817.2316.90176326.63%
2022/08/0400.00116.1516.40-162-1.61%
2022/08/03216.201016.3616.20-861-12.92%
2022/08/0200.00416.3016.65-461-6.53%
2022/08/011017.291217.0716.65-261-3.27%
2022/07/29116.601216.4616.60-1159-18.53%
2022/07/281916.53916.7416.50105817.08%
2022/07/27216.15315.9716.15-152-1.89%
2022/07/26516.131216.0916.10-752-13.37%
2022/07/25616.05315.7516.103515.80%
2022/07/22216.10616.3316.10-450-7.95%
2022/07/211616.351016.1116.4564912.02%
2022/07/20715.80115.4516.1564513.24%
2022/07/18115.0000.0015.001422.37%
2022/07/15115.0500.0015.051412.40%
2022/07/14115.00115.0515.000410.00%
2022/07/08214.9500.0014.952444.52%
2022/07/06114.65714.4014.65-646-13.01%
2022/07/05214.50514.7714.50-347-6.35%
2022/07/0400.00114.8014.75-148-2.07%
2022/07/0100.00314.7514.75-349-6.03%
2022/06/28214.6000.0014.602523.80%
2022/06/24214.7500.0014.752533.77%
2022/06/23114.50214.4514.90-153-1.87%
2022/06/21214.7000.0014.702533.72%
2022/06/20214.451415.0014.45-1253-22.28%
2022/06/17215.10315.4315.00-153-1.88%
2022/06/16315.27315.0815.150510.00%
2022/06/15114.7000.0014.601482.07%
2022/06/1400.00215.0015.00-248-4.15%
2022/06/1300.00114.9514.95-148-2.08%
2022/06/101114.75215.0014.7594818.72%
2022/06/09514.97615.1015.30-145-2.20%
2022/05/30113.20113.4013.400390.00%
2022/05/27113.25113.1513.150390.00%
2022/05/20113.80113.8013.800380.00%
2022/05/18113.4500.0013.451382.57%
2022/05/17113.3500.0013.351382.57%
2022/05/16112.9000.0012.901382.59%
2022/05/12112.90413.0012.90-339-7.63%
2022/05/06113.5000.0013.501392.54%
2022/05/05114.4000.0014.401372.68%
2022/05/04114.4500.0014.451372.63%
2022/05/03114.0000.0014.451382.62%
2022/04/2700.00414.1514.00-439-10.20%
2022/04/14014.7000.0014.600440.00%
2022/04/1100.00114.3514.35-141-2.41%
2022/04/0800.00114.5514.55-140-2.50%
2022/04/01214.6000.0014.652375.27%
2022/03/2500.00114.8514.85-142-2.33%
2022/03/24114.80114.9014.900430.00%
2022/03/23214.90114.8514.851432.32%
2022/03/1800.00114.8014.80-145-2.22%
2022/03/1600.00114.5014.50-147-2.13%
2022/03/1500.00114.5014.50-148-2.05%
2022/03/0800.00114.7014.70-156-1.78%
2022/03/0700.00114.8514.85-159-1.68%
2022/03/04315.0000.0015.003614.85%
2022/03/01314.8500.0015.003664.48%
2022/02/24214.90214.9014.900730.00%
2022/02/2200.00114.9514.95-174-1.34%
2022/02/2100.00114.9514.95-178-1.28%
2022/02/1800.00114.9514.95-178-1.28%
2022/02/17514.99115.0015.004795.05%
2022/02/1600.00115.0015.00-182-1.21%
2022/02/15115.0500.0014.901851.17%
2022/02/14415.0900.0015.054894.49%
2022/02/11315.6000.0015.603903.31%
2022/02/1000.00315.9015.90-395-3.15%
2022/02/0900.000.115.2015.30-0.198-0.11%
2022/02/08815.3600.0015.4081007.95%
2022/02/07215.1500.0015.1521021.95%
2022/01/26415.0600.0014.9541043.81%
2022/01/25215.3000.0015.1021051.89%
2022/01/24115.5000.0015.5011070.93%
2022/01/21215.452115.5115.45-19110-17.26%
2022/01/20415.75415.7415.7501120.00%
2022/01/19215.90415.8515.90-2114-1.75%
2022/01/17416.09316.1316.2511140.87%
2022/01/14315.85415.7315.85-1113-0.88%
2022/01/13115.95416.0015.95-3114-2.62%
2022/01/12715.90216.0016.1051154.32%
2022/01/1100.00116.0516.00-1124-0.80%
2022/01/10315.97216.0016.0011250.79%
2022/01/07416.08416.2016.0001440.00%
2022/01/06216.55516.4116.25-3148-2.03%
2022/01/0400.00216.7816.80-2150-1.33%
2022/01/0300.00616.9016.85-6151-3.96%
2021/12/29916.86317.1317.2061523.94%
2021/12/2800.00316.7516.75-3156-1.92%
2021/12/271416.76216.7316.75121597.54%
2021/12/24416.6100.0016.6541592.51%
2021/12/23116.4000.0016.4011590.63%
2021/12/22116.4000.0016.4011600.62%
2021/12/21116.1000.0016.1011680.59%
2021/12/20116.2500.0016.2511780.56%
2021/12/17116.50316.5016.50-2189-1.06%
2021/12/1600.00216.7016.70-2196-1.02%
2021/12/15116.80316.6316.75-2203-0.98%
2021/12/14116.801417.0516.80-13204-6.35%
2021/12/13917.57717.5717.6022070.97%
2021/12/09417.80817.8417.65-4210-1.90%
2021/12/0800.00718.0017.90-7213-3.29%
2021/12/0700.00118.0018.00-1215-0.46%
2021/12/06418.05118.0518.0032191.37%
2021/12/03517.80317.7517.7522200.91%
2021/12/02817.881517.8517.80-7226-3.10%
2021/12/011617.8900.0017.85162286.99%
2021/11/301018.10418.0518.0562392.51%
2021/11/29817.79317.7517.7552452.04%
2021/11/26217.804117.7117.40-39245-15.87%
2021/11/2500.00318.1517.85-3246-1.22%
2021/11/245318.05518.0018.004825019.15%
2021/11/23918.162318.1518.00-14253-5.52%
2021/11/22218.33318.3018.30-1262-0.38%
2021/11/19318.121118.1618.35-8307-2.60%
2021/11/181418.151818.1118.20-4335-1.19%
2021/11/17218.201718.3418.20-15375-3.99%
2021/11/16418.101618.3118.25-12406-2.95%
2021/11/15418.451318.3918.45-9424-2.12%
2021/11/12618.321118.3718.45-5448-1.12%
2021/11/111918.201418.3718.0554851.03%
2021/11/10717.67417.7417.8035350.56%
2021/11/091917.69217.8017.70175692.98%
2021/11/081017.48817.4117.4526040.33%
2021/11/05217.05617.0517.05-4630-0.63%
2021/11/04317.08517.0417.00-2650-0.31%
2021/11/03117.25917.2617.25-8659-1.21%
2021/11/02317.232617.3217.20-23671-3.43%
2021/11/01316.931217.1717.35-9728-1.24%
2021/10/29217.003117.2217.00-29768-3.78%
2021/10/281017.273417.2217.00-24866-2.77%
2021/10/272016.741017.0017.20109371.07%
2021/10/26516.631116.6316.60-6970-0.62%
2021/10/2500.00316.6216.60-3998-0.30%
2021/10/22116.603616.5416.65-351,055-3.32%
2021/10/213116.724316.6316.50-121,076-1.11%
2021/10/201116.564816.4816.60-371,132-3.27%
2021/10/193216.737516.9616.55-431,215-3.54%
2021/10/182115.984015.9315.90-191,288-1.47%
2021/10/153517.137317.2216.30-381,330-2.86%
2021/10/1400.004216.2816.60-421,366-3.07%
2021/10/131115.123115.2315.10-201,369-1.46%
2021/10/1200.001315.6815.75-131,483-0.88%
2021/10/08616.141016.2916.25-41,506-0.27%
2021/10/071115.63415.9616.0571,5370.46%
2021/10/06315.62115.5015.5021,5880.13%
2021/10/053715.58615.6915.95311,7591.76%
2021/10/045116.9100.0016.20511,7662.89%
2021/10/01818.293118.3317.90-231,774-1.30%
2021/09/30419.01819.2719.00-41,776-0.23%
2021/09/29818.982319.1519.35-151,780-0.84%
2021/09/285919.665419.6819.2551,7790.28%
2021/09/273120.433120.6420.2501,7770.00%
2021/09/246123.007622.7822.05-151,772-0.85%
2021/09/232223.204423.3523.50-221,769-1.24%
2021/09/226122.616923.6123.85-81,773-0.45%
2021/09/17124.10524.2524.10-41,773-0.23%
2021/09/16524.033324.3024.00-281,786-1.57%
2021/09/15424.501724.5424.60-131,794-0.72%
2021/09/14324.602524.5524.75-221,833-1.20%
2021/09/13624.622224.5424.60-161,836-0.87%
2021/09/10524.551024.5424.55-51,834-0.27%
2021/09/091224.43124.5524.55111,8340.60%
2021/09/08324.55824.4824.60-51,834-0.27%
2021/09/071324.174224.2824.60-291,834-1.58%
2021/09/061524.302024.2923.95-51,834-0.27%
2021/09/033123.688724.2424.80-561,834-3.05%
2021/09/022924.912624.7324.5531,8230.16%
2021/09/013024.5700.0024.65301,8171.65%
2021/08/314024.6300.0024.55401,8172.20%
2021/08/305624.462624.5224.55301,8171.65%
2021/08/272724.492824.5824.55-11,815-0.06%
2021/08/264324.477324.4124.25-301,809-1.66%
2021/08/2513524.5822024.4924.75-851,800-4.72% 大買/大賣/
2021/08/245223.5413123.5224.35-791,756-4.50% 大賣/
2021/08/2328321.5114022.1022.251431,7288.27% 大買/大賣/鉅額交易
2021/08/2011321.072021.2521.30931,6865.51% 大買/
2021/08/191220.8713620.9520.85-1241,656-7.49% 大賣/鉅額交易
2021/08/184921.343621.2521.35131,6390.79%
2021/08/171021.035921.2721.40-491,613-3.04%
2021/08/161920.744420.9521.20-251,574-1.59%
2021/08/134021.3639321.3521.15-3531,521-23.20% 大賣/鉅額交易
2021/08/1222121.575121.4821.701701,48611.44% 大買/鉅額交易
2021/08/1112221.089621.0821.20261,4481.79% 大買/
2021/08/103921.006321.0321.10-241,430-1.68%
2021/08/092321.103621.0721.05-131,412-0.92%
2021/08/065521.1923121.0621.05-1761,403-12.54% 大賣/鉅額交易
2021/08/0538321.13821.4521.403751,40026.77% 大買/鉅額交易
2021/08/0400.0047120.4520.45-4711,346-34.98% 大賣/鉅額交易
2021/08/0310320.843320.8820.90701,3085.35% 大買/
2021/08/0224820.493620.4920.502121,21117.50% 大買/鉅額交易
2021/07/3050420.286020.2920.254441,14338.84% 大買/鉅額交易
2021/07/2926120.313020.3420.402311,11020.80% 大買/鉅額交易
2021/07/2821320.0838.120.0020.10174.91,09116.02% 大買/鉅額交易
2021/07/271619.508519.4519.50-691,042-6.62%
2021/07/2621719.315519.4719.551621,02915.73% 大買/鉅額交易
2021/07/2313619.3828.219.2619.35107.897911.01% 大買/鉅額交易
2021/07/222618.8625218.8718.85-226900-25.09% 大賣/鉅額交易
2021/07/202217.901617.7517.8568280.72%
2021/07/191817.80917.7717.8097881.14%
2021/07/162517.6400.0017.60257443.36%
2021/07/1510517.7513717.7917.65-32744-4.30% 大買/大賣/
2021/07/142817.601117.6017.60176382.66%
2021/07/132017.615417.6017.60-34631-5.38%
2021/07/124117.745817.7517.75-17609-2.79%
2021/07/094017.81124.617.8617.75-84.6571-14.81% 大賣/
2021/07/084.617.3500.0017.354.64351.05%
2021/07/072115.301115.8015.80105301.88%
2021/07/062515.20215.1515.15235464.21%
2021/07/052315.0812.314.9215.1510.75431.97%
2021/07/021714.81114.8514.85165452.94%
2021/07/015314.64214.8514.75515459.35%
2021/06/306515.22315.2015.156254111.44%
2021/06/293215.201515.1815.15175383.16%
2021/06/283715.20215.2515.25355336.56%
2021/06/252615.213415.1615.15-8525-1.52%
2021/06/2420715.20815.2015.2019952038.25% 大買/鉅額交易
2021/06/232214.831614.8514.9065071.18%
2021/06/225014.7522314.9114.75-173501-34.50% 大賣/鉅額交易
2021/06/213013.921313.9514.10174703.61%
2021/06/18913.89113.9013.9084691.70%
2021/06/174213.822913.7613.90134692.77%
2021/06/162813.741213.7113.75164683.42%
2021/06/151413.69113.7013.70134672.78%
2021/06/11813.32413.6513.6544710.85%
2021/06/103613.4100.0013.40364657.73%
2021/06/09913.131013.1713.20-1463-0.22%
2021/06/082113.19813.1713.20134622.81%
2021/06/07313.182313.1313.20-20463-4.32%
2021/06/0400.001713.2513.25-17462-3.68%
2021/06/03313.1300.0013.1034590.65%
2021/06/02212.8300.0012.9024570.44%
2021/06/01812.79112.8012.8074581.53%
2021/05/31512.58012.5012.6054561.09%
2021/05/28612.4600.0012.5564551.32%
2021/05/27212.40112.4012.4014540.22%
2021/05/26112.4000.0012.4514530.22%
2021/05/252112.3400.0012.50214544.62%
2021/05/24712.3100.0012.3074521.55%
2021/05/21212.20212.2512.2004510.00%
2021/05/2000.00211.9812.00-2452-0.44%
2021/05/191411.9900.0012.20144513.10%
2021/05/18511.401111.7511.80-6451-1.33%
2021/05/172411.32611.1011.10184494.01%
2021/05/14411.95212.0512.0524390.46%
2021/05/13812.00812.2612.3004350.00%
2021/05/121912.552112.7212.40-2432-0.46%
2021/05/115013.41313.6513.654742111.16%
2021/05/101213.814114.0713.95-29418-6.94%
2021/05/07513.901514.1813.90-10414-2.41%
2021/05/06513.55613.6013.55-1412-0.24%
2021/05/0500.00113.2013.20-1406-0.25%
2021/05/04613.3000.0013.0064051.48%
2021/05/031013.7000.0013.75103962.52%
2021/04/292714.55114.6514.25263906.65%
2021/04/282314.53414.6814.65193814.98%
2021/04/27314.7300.0014.6033760.80%
2021/04/261414.70914.8714.7553711.35%
2021/04/234914.384614.3414.4033620.83%
2021/04/22214.75215.2514.3503600.00%
2021/04/21215.0000.0015.0023500.57%
2021/04/20315.05215.4515.1013430.29%
2021/04/19115.10115.3515.4003340.00%
2021/04/161814.572714.7414.65-9317-2.83%
2021/04/151114.02614.7114.5553081.62%
2021/04/144114.423714.3714.3042951.35%
2021/04/136414.993114.8914.653326112.62%
2021/04/122013.743114.0314.30-11155-7.06%
2021/04/09313.10313.0013.0001290.00%
2021/04/08112.95112.9513.0501280.00%
2021/04/07512.75512.7512.8001240.00%
2021/04/01312.80312.7012.7001220.00%
2021/03/30312.70512.7412.75-2120-1.66%
2021/03/2500.00512.9512.90-5120-4.14%
2021/03/24512.8700.0012.9051154.32%
2021/03/23112.45112.5012.5001050.00%
2021/03/18212.35212.4512.450970.00%
2021/03/151112.571112.5512.600880.00%
2020/11/2700.000.812.0112.20-0.877-1.06%
2020/09/2200.00512.0912.10-588-5.66%
2020/09/21312.3300.0012.303883.39%
2020/07/2300.00311.7511.80-3105-2.84%
2020/07/10012.0000.0012.1001000.00%
2020/07/06312.0000.0012.0031062.82%
2020/05/2500.00112.0012.00-1203-0.49%
2020/05/0400.00113.0513.00-1228-0.44%
2020/04/30213.4300.0013.3522280.88%
2020/01/3000.00313.9513.95-386-3.46%
2020/01/1500.002413.5013.85-2475-31.77%
2020/01/1400.002013.5013.55-2068-29.00%
2019/09/2600.00113.8013.80-170-1.42%
2019/09/24113.6500.0013.601831.20%
2019/08/28913.2000.0013.259949.56%
2019/08/27113.2500.0013.251931.07%
2019/08/1400.00213.4513.45-288-2.25%
2019/08/1300.001513.4013.45-1588-16.92%
2019/07/30213.9500.0013.9021071.86%
2019/07/1600.001013.6313.55-10104-9.56%
2019/07/1500.00713.6513.60-7104-6.69%
2019/07/01614.8500.0014.8561105.45%
2019/06/1100.00714.2114.35-795-7.33%
2019/05/3000.00114.3514.35-198-1.01%
2019/05/2900.00614.3514.35-699-6.03%
2019/05/2800.00414.4014.40-4101-3.96%
2019/05/14114.0500.0014.1511050.95%
2019/05/09114.5000.0014.551991.00%
2019/05/08214.4800.0014.702972.06%
2019/04/262515.2000.0015.20258628.84%
2019/04/15215.0000.0015.052852.35%
2019/03/25215.4000.0015.452702.83%
2019/03/15415.2500.0015.304685.84%
2019/02/20614.8500.0014.906609.97%
2019/01/1800.00214.5014.55-264-3.10%
2019/01/11214.4000.0014.502633.14%
2019/01/0700.00314.0014.00-360-4.95%
2019/01/04314.0000.0014.003614.88%
2018/12/27214.0500.0014.052692.87%
2018/10/09114.2000.0014.0511290.77%
2018/10/0300.00214.5514.60-2130-1.53%
2018/09/1300.00214.4014.60-2171-1.16%
2018/08/09115.3500.0015.4012300.43%
2018/07/2700.00116.6516.60-1236-0.42%
2018/07/0500.000.318.0017.90-0.3272-0.12%
2018/07/0400.003018.0017.95-30274-10.92%
2018/06/2700.00518.0018.00-5377-1.32%
2018/06/11518.2500.0018.2055700.88%
2018/06/0100.00118.2518.30-1607-0.16%
2018/05/30118.5000.0018.1516070.16%
2018/05/23218.1000.0018.0525790.35%
2018/05/1700.00117.9017.95-1588-0.17%
2018/05/1600.00517.9017.95-5590-0.85%
2018/05/15218.0500.0018.0525930.34%
2018/05/09117.801017.7117.80-9609-1.48%
2018/05/0400.001017.6517.65-10632-1.58%
2018/05/0300.00517.6517.65-5635-0.79%
2018/04/3000.001617.6517.70-16649-2.46%
2018/04/27217.6000.0017.6526580.30%
2018/04/20019.5500.0018.1507660.00%
2018/04/0900.00118.2518.35-1847-0.12%
2018/04/03118.6000.0018.5518370.12%
2018/04/0200.00019.9018.6508290.00%
2018/03/2300.00817.7717.75-8721-1.11%
2018/03/2100.00118.1018.20-1695-0.14%
2018/03/20218.08118.3017.8016530.15%
2018/03/19117.5000.0017.5015810.17%
2018/03/12216.9500.0016.9525620.36%
2018/03/0800.00117.8017.25-1550-0.18%
2018/03/0600.00117.1517.10-1532-0.19%
2018/02/0500.00217.3517.40-2595-0.34%
2018/02/0200.00117.8017.70-1606-0.16%
2018/02/0100.001317.8717.80-13627-2.07%
2018/01/311317.7500.0017.75136701.94%
2018/01/2900.00117.8517.90-1665-0.15%
2018/01/17218.20218.0317.9006440.00%
2018/01/1600.00117.7017.75-1566-0.18%
2018/01/12017.80117.5017.50-1553-0.18%
2018/01/09217.2800.0017.3025040.40%
東友 相關文章