券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 108.50 | 107.00 | -0.1 | 3,525 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0.2 | 109.96 | 106.00 | -0.2 | 3,589 | -0.01% |
|
| 2024/04/19 | 2 | 105.00 | 2 | 106.00 | 113.50 | 0 | 3,587 | 0.00% |
|
| 2024/04/18 | 2 | 110.50 | 3 | 112.00 | 112.00 | -1 | 3,588 | -0.03% |
|
| 2024/04/17 | 4 | 111.50 | 0.1 | 112.50 | 111.50 | 3.9 | 3,642 | 0.11% |
|
| 2024/04/16 | 2 | 112.25 | 2 | 110.75 | 109.50 | 0 | 3,659 | 0.00% |
|
| 2024/04/15 | 2 | 116.00 | 0.3 | 117.50 | 115.50 | 1.7 | 3,671 | 0.05% |
|
| 2024/04/11 | 1 | 121.50 | 1 | 122.50 | 123.00 | 0 | 3,693 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 126.75 | 125.00 | -0.1 | 3,677 | 0.00% |
|
| 2024/04/09 | 5 | 124.70 | 13 | 127.04 | 125.50 | -8 | 3,713 | -0.22% |
|
| 2024/04/08 | 2.1 | 124.02 | 1 | 125.00 | 124.50 | 1.1 | 3,654 | 0.03% |
|
| 2024/04/02 | 1 | 125.50 | 1 | 127.50 | 123.50 | 0 | 3,639 | 0.00% |
|
| 2024/04/01 | 10 | 125.25 | 2 | 125.00 | 125.00 | 8 | 3,629 | 0.22% |
|
| 2024/03/29 | 2.3 | 125.00 | 2 | 125.25 | 124.00 | 0.3 | 3,596 | 0.01% |
|
| 2024/03/27 | 1 | 121.50 | 3.3 | 121.45 | 123.50 | -2.3 | 3,560 | -0.06% |
|
| 2024/03/26 | 4.2 | 125.40 | 3 | 128.33 | 123.00 | 1.2 | 3,551 | 0.03% |
|
| 2024/03/25 | 3.2 | 131.25 | 7 | 131.14 | 124.50 | -3.9 | 3,493 | -0.11% |
|
| 2024/03/22 | 3.5 | 122.21 | 15.2 | 123.79 | 128.00 | -11.7 | 3,242 | -0.36% |
|
| 2024/03/21 | 9 | 118.61 | 12 | 118.54 | 118.00 | -3 | 3,107 | -0.10% |
|
| 2024/03/20 | 3 | 118.50 | 1 | 118.00 | 118.50 | 2 | 3,141 | 0.06% |
|
| 2024/03/18 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 3,188 | 0.03% |
|
| 2024/03/15 | 2 | 115.25 | 0 | 0.00 | 115.00 | 2 | 3,242 | 0.06% |
|
| 2024/03/14 | 2 | 115.00 | 0 | 0.00 | 113.50 | 2 | 3,278 | 0.06% |
|
| 2024/03/13 | 3 | 114.67 | 0 | 0.00 | 113.50 | 3 | 3,323 | 0.09% |
|
| 2024/03/12 | 3 | 116.00 | 0 | 0.00 | 117.00 | 3 | 3,408 | 0.09% |
|
| 2024/03/11 | 2 | 112.00 | 0 | 0.00 | 112.00 | 2 | 3,626 | 0.06% |
|
| 2024/03/08 | 10 | 118.00 | 12 | 114.42 | 114.00 | -2 | 3,746 | -0.05% |
|
| 2024/03/07 | 9 | 121.72 | 9 | 120.72 | 118.50 | 0 | 3,918 | 0.00% |
|
| 2024/03/06 | 16 | 120.88 | 10 | 123.55 | 119.00 | 6 | 4,023 | 0.15% |
|
| 2024/03/05 | 5 | 115.40 | 14 | 112.82 | 117.50 | -9 | 4,091 | -0.22% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 108.50 | 107.00 | -2 | 3,998 | -0.05% |
|
| 2024/03/01 | 2 | 107.00 | 0 | 0.00 | 107.50 | 2 | 3,993 | 0.05% |
|
| 2024/02/27 | 7 | 105.14 | 0 | 0.00 | 106.00 | 7 | 4,054 | 0.17% |
|
| 2024/02/26 | 3 | 108.50 | 0 | 0.00 | 108.00 | 3 | 4,122 | 0.07% |
|
| 2024/02/23 | 3 | 108.67 | 0 | 0.00 | 109.00 | 3 | 4,175 | 0.07% |
|
| 2024/02/22 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 4,219 | 0.02% |
|
| 2024/02/21 | 2 | 110.50 | 0 | 0.00 | 110.00 | 2 | 4,276 | 0.05% |
|
| 2024/02/20 | 0.1 | 112.00 | 1 | 111.00 | 111.00 | -0.9 | 4,390 | -0.02% |
|
| 2024/02/16 | 2 | 111.50 | 0.1 | 111.50 | 111.00 | 2 | 4,468 | 0.04% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 113.00 | 112.50 | -0.1 | 4,467 | 0.00% |
|
| 2024/02/05 | 2 | 113.00 | 2.1 | 114.39 | 114.00 | -0.1 | 4,493 | 0.00% |
|
| 2024/02/02 | 2.2 | 112.61 | 1 | 114.00 | 113.00 | 1.2 | 4,529 | 0.03% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 111.75 | 111.00 | -2 | 4,574 | -0.04% |
|
| 2024/01/31 | 2 | 110.25 | 0 | 0.00 | 109.50 | 2 | 4,648 | 0.04% |
|
| 2024/01/30 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 4,668 | 0.02% |
|
| 2024/01/26 | 1 | 109.50 | 0 | 0.00 | 106.00 | 1 | 4,918 | 0.02% |
|
| 2024/01/25 | 10 | 111.60 | 8 | 111.75 | 110.50 | 2 | 4,929 | 0.04% |
|
| 2024/01/24 | 1 | 107.50 | 1 | 109.00 | 107.50 | 0 | 4,881 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 107.50 | 109.00 | -1 | 5,136 | -0.02% |
|
| 2024/01/19 | 2 | 107.50 | 0 | 0.00 | 105.50 | 2 | 5,213 | 0.04% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 5,328 | -0.02% |
|
| 2024/01/17 | 2 | 109.00 | 0 | 0.00 | 108.00 | 2 | 5,485 | 0.04% |
|
| 2024/01/16 | 1 | 107.50 | 3 | 108.17 | 108.50 | -2 | 5,452 | -0.04% |
|
| 2024/01/15 | 2 | 105.00 | 4 | 106.38 | 105.00 | -2 | 5,412 | -0.04% |
|
| 2024/01/12 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 5,461 | 0.04% |
|
| 2024/01/11 | 2 | 107.50 | 12 | 103.50 | 106.50 | -10 | 5,535 | -0.18% |
|
| 2024/01/10 | 8 | 103.06 | 0.3 | 103.00 | 104.00 | 7.8 | 5,639 | 0.14% |
|
| 2024/01/09 | 0 | 0.00 | 0.2 | 103.50 | 102.50 | -0.2 | 5,771 | 0.00% |
|
| 2024/01/08 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 5,904 | 0.02% |
|
| 2024/01/05 | 0 | 109.00 | 0 | 0.00 | 108.00 | 0 | 5,986 | 0.00% |
|
| 2024/01/04 | 2 | 111.25 | 0 | 114.50 | 109.50 | 2 | 6,069 | 0.03% |
|
| 2024/01/03 | 6 | 114.92 | 5.2 | 114.23 | 115.00 | 0.8 | 6,090 | 0.01% |
|
| 2024/01/02 | 0 | 122.00 | 2 | 122.50 | 121.00 | -2 | 6,159 | -0.03% |
|
| 2023/12/29 | 2.1 | 121.50 | 0 | 0.00 | 122.50 | 2.1 | 6,200 | 0.03% |
|
| 2023/12/28 | 1 | 121.55 | 0 | 0.00 | 121.50 | 1 | 6,212 | 0.02% |
|
| 2023/12/27 | 2 | 124.48 | 0.1 | 124.50 | 124.50 | 1.9 | 6,242 | 0.03% |
|
| 2023/12/26 | 1 | 121.00 | 2 | 122.00 | 121.50 | -1 | 6,293 | -0.02% |
|
| 2023/12/25 | 1 | 122.00 | 2 | 121.00 | 120.50 | -1 | 6,343 | -0.02% |
|
| 2023/12/22 | 0.1 | 123.00 | 0 | 0.00 | 121.50 | 0.1 | 6,330 | 0.00% |
|
| 2023/12/21 | 1 | 121.53 | 0 | 0.00 | 121.50 | 1 | 6,315 | 0.02% |
|
| 2023/12/20 | 2.1 | 124.55 | 2 | 125.50 | 124.00 | 0.1 | 6,268 | 0.00% |
|
| 2023/12/15 | 1.1 | 123.23 | 0 | 0.00 | 122.50 | 1.1 | 6,104 | 0.02% |
|
| 2023/12/14 | 2.1 | 127.54 | 2.1 | 128.40 | 127.00 | -0.1 | 6,049 | 0.00% |
|
| 2023/12/13 | 1.1 | 130.67 | 1 | 133.50 | 130.50 | 0.1 | 5,997 | 0.00% |
|
| 2023/12/12 | 0.1 | 135.50 | 1 | 135.50 | 134.00 | -0.9 | 5,978 | -0.01% |
|
| 2023/12/11 | 2 | 138.74 | 1.3 | 138.77 | 138.50 | 0.7 | 5,967 | 0.01% |
|
| 2023/12/08 | 4 | 143.88 | 4 | 142.63 | 141.50 | 0 | 5,918 | 0.00% |
|
| 2023/12/07 | 5.6 | 148.22 | 3 | 146.00 | 142.50 | 2.6 | 5,876 | 0.04% |
|
| 2023/12/06 | 12 | 151.21 | 12 | 150.71 | 152.50 | 0 | 5,763 | 0.00% |
|
| 2023/12/05 | 4.1 | 142.90 | 2 | 143.75 | 143.00 | 2.1 | 5,521 | 0.04% |
|
| 2023/12/04 | 6.1 | 148.65 | 5 | 149.80 | 145.00 | 1.1 | 5,397 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 3.1 | 139.35 | 146.00 | -3.1 | 5,123 | -0.06% |
|
| 2023/11/30 | 5.1 | 131.12 | 6 | 128.92 | 133.00 | -0.9 | 4,903 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 124.50 | 125.50 | -2 | 4,606 | -0.04% |
|
| 2023/11/28 | 1 | 120.00 | 2 | 121.25 | 121.50 | -1 | 4,565 | -0.02% |
|
| 2023/11/27 | 3 | 121.67 | 0.1 | 120.00 | 120.00 | 2.9 | 4,567 | 0.06% |
|
| 2023/11/23 | 3.1 | 123.97 | 1 | 121.50 | 121.00 | 2.1 | 4,512 | 0.05% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 118.50 | 122.00 | -2 | 4,375 | -0.05% |
|
| 2023/11/17 | 3 | 113.67 | 2 | 114.00 | 115.00 | 1 | 4,338 | 0.02% |
|
| 2023/11/16 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 4,277 | 0.02% |
|
| 2023/11/15 | 1 | 121.00 | 0 | 0.00 | 117.50 | 1 | 4,296 | 0.02% |
|
| 2023/11/13 | 1 | 124.00 | 1 | 123.00 | 122.00 | 0 | 4,246 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0.3 | 118.50 | 123.50 | -0.3 | 4,167 | -0.01% |
|
| 2023/11/08 | 0.1 | 123.50 | 1.1 | 127.90 | 126.00 | -1.1 | 4,116 | -0.03% |
|
| 2023/11/07 | 0.1 | 122.50 | 0 | 0.00 | 124.00 | 0.1 | 4,125 | 0.00% |
|
| 2023/11/06 | 1.2 | 123.81 | 1 | 121.50 | 122.50 | 0.2 | 4,292 | 0.01% |
|
| 2023/11/03 | 0 | 122.00 | 1.1 | 119.36 | 120.50 | -1.1 | 4,285 | -0.03% |
|
| 2023/11/02 | 1.1 | 114.14 | 2 | 115.75 | 116.00 | -0.9 | 4,127 | -0.02% |
|
| 2023/10/31 | 2 | 117.50 | 2 | 119.00 | 109.50 | 0 | 4,138 | 0.00% |
|
| 2023/10/30 | 2 | 114.75 | 2 | 114.75 | 114.50 | 0 | 3,990 | 0.00% |
|
| 2023/10/27 | 1 | 113.50 | 1 | 113.00 | 113.00 | 0 | 4,000 | 0.00% |
|
| 2023/10/26 | 2 | 114.50 | 1 | 113.00 | 113.00 | 1 | 4,031 | 0.02% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 106.00 | 104.50 | 0 | 3,929 | 0.00% |
|
| 2023/10/20 | 0 | 104.74 | 0.1 | 106.00 | 106.00 | -0.1 | 4,080 | 0.00% |
|
| 2023/10/19 | 4 | 104.50 | 5 | 105.10 | 107.00 | -1 | 4,171 | -0.02% |
|
| 2023/10/18 | 1.1 | 104.09 | 0 | 104.50 | 104.00 | 1.1 | 4,196 | 0.03% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 4,101 | -0.02% |
|
| 2023/10/16 | 3 | 112.00 | 6 | 111.67 | 113.00 | -3 | 4,023 | -0.07% |
|
| 2023/10/13 | 0 | 0.00 | 6 | 107.50 | 109.00 | -6 | 3,972 | -0.15% |
|
| 2023/10/12 | 4 | 104.50 | 6.1 | 101.93 | 104.50 | -2.1 | 4,039 | -0.05% |
|
| 2023/10/11 | 6 | 99.52 | 8.6 | 100.06 | 97.20 | -2.6 | 4,192 | -0.06% |
|
| 2023/10/06 | 6.5 | 100.48 | 6.2 | 99.82 | 100.00 | 0.3 | 4,529 | 0.01% |
|
| 2023/10/05 | 5 | 93.90 | 5 | 93.88 | 93.70 | 0 | 4,665 | 0.00% |
|
| 2023/10/03 | 3 | 92.93 | 13 | 92.46 | 91.30 | -10 | 4,979 | -0.20% |
|
| 2023/10/02 | 1.1 | 93.38 | 3 | 92.70 | 93.40 | -1.9 | 5,050 | -0.04% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 89.50 | 90.00 | -1 | 5,000 | -0.02% |
|
| 2023/09/27 | 0 | 85.40 | 0 | 0.00 | 85.20 | 0 | 4,981 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 0.3 | 86.77 | 85.60 | -0.3 | 5,039 | -0.01% |
|
| 2023/09/25 | 2 | 86.40 | 0.1 | 86.20 | 85.70 | 1.9 | 5,143 | 0.04% |
|
| 2023/09/21 | 1 | 85.10 | 0 | 0.00 | 84.90 | 1 | 5,262 | 0.02% |
|
| 2023/09/20 | 3 | 87.03 | 0 | 0.00 | 86.30 | 3 | 5,286 | 0.06% |
|
| 2023/09/18 | 0 | 88.80 | 0 | 0.00 | 87.50 | 0 | 5,347 | 0.00% |
|
| 2023/09/12 | 1 | 85.50 | 0 | 0.00 | 85.30 | 1 | 5,333 | 0.02% |
|
| 2023/09/11 | 0 | 0.00 | 10 | 86.60 | 86.00 | -10 | 5,364 | -0.19% |
|
| 2023/09/08 | 5 | 88.62 | 0 | 0.00 | 88.40 | 5 | 5,414 | 0.09% |
|
| 2023/08/23 | 0.1 | 95.06 | 0 | 0.00 | 96.30 | 0.1 | 6,051 | 0.00% |
|
| 2023/08/22 | 3 | 100.46 | 0 | 0.00 | 96.90 | 3 | 6,074 | 0.05% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 6,270 | -0.02% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 99.05 | 98.00 | -2 | 6,425 | -0.03% |
|
| 2023/08/11 | 6 | 102.17 | 0 | 0.00 | 100.00 | 6 | 6,385 | 0.09% |
|
| 2023/08/10 | 8 | 107.94 | 9 | 111.94 | 105.50 | -1 | 6,298 | -0.02% |
|
| 2023/08/09 | 1 | 111.50 | 6.2 | 112.30 | 111.50 | -5.2 | 6,117 | -0.08% |
|
| 2023/08/08 | 1 | 107.00 | 0 | 0.00 | 109.50 | 1 | 6,066 | 0.02% |
|
| 2023/08/07 | 1.1 | 104.10 | 1 | 106.00 | 108.50 | 0.1 | 6,079 | 0.00% |
|
| 2023/08/04 | 4 | 101.50 | 3 | 105.50 | 105.00 | 1 | 6,139 | 0.02% |
|
| 2023/08/02 | 1.1 | 106.42 | 6 | 104.08 | 103.50 | -4.9 | 6,168 | -0.08% |
|
| 2023/08/01 | 6.1 | 105.66 | 0 | 0.00 | 106.50 | 6.1 | 6,174 | 0.10% |
|
| 2023/07/31 | 3 | 111.33 | 3 | 112.67 | 108.50 | 0 | 6,129 | 0.00% |
|
| 2023/07/28 | 1 | 105.50 | 2 | 107.75 | 107.00 | -1 | 6,042 | -0.02% |
|
| 2023/07/27 | 2.2 | 110.24 | 0 | 0.00 | 108.00 | 2.2 | 6,025 | 0.04% |
|
| 2023/07/26 | 2 | 110.25 | 1 | 108.00 | 108.00 | 1 | 5,955 | 0.02% |
|
| 2023/07/25 | 5.1 | 111.97 | 4 | 111.25 | 106.00 | 1.1 | 5,833 | 0.02% |
|
| 2023/07/24 | 4.2 | 111.54 | 1 | 112.50 | 112.00 | 3.2 | 5,667 | 0.06% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 102.00 | 107.00 | -2 | 5,517 | -0.04% |
|
| 2023/07/20 | 3 | 110.83 | 1 | 111.00 | 111.50 | 2 | 5,396 | 0.04% |
|
| 2023/07/19 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 5,331 | 0.02% |
|
| 2023/07/18 | 0.1 | 108.00 | 1 | 116.50 | 108.00 | -1 | 5,270 | -0.02% |
|
| 2023/07/17 | 4.1 | 113.75 | 2 | 112.75 | 113.50 | 2.1 | 5,157 | 0.04% |
|
| 2023/07/14 | 5 | 107.20 | 10 | 106.75 | 110.50 | -5 | 4,997 | -0.10% |
|
| 2023/07/13 | 8 | 100.50 | 7 | 100.34 | 100.50 | 1 | 4,727 | 0.02% |
|
| 2023/07/12 | 13 | 93.72 | 11 | 93.99 | 94.80 | 2 | 4,322 | 0.05% |
|
| 2023/07/11 | 5 | 89.54 | 14 | 90.14 | 90.60 | -9 | 4,056 | -0.22% |
|
| 2023/07/10 | 2 | 89.95 | 4 | 89.68 | 89.20 | -2 | 3,955 | -0.05% |
|
| 2023/07/07 | 6 | 88.27 | 9 | 88.73 | 90.50 | -3 | 3,773 | -0.08% |
|
| 2023/07/06 | 6 | 86.30 | 0 | 0.00 | 85.80 | 6 | 3,681 | 0.16% |
|
| 2023/07/03 | 1 | 86.20 | 17.3 | 86.70 | 89.80 | -16.3 | 3,583 | -0.45% |
|
| 2023/06/30 | 14 | 84.36 | 2 | 83.80 | 83.80 | 12 | 3,492 | 0.34% |
|
| 2023/06/29 | 3 | 85.80 | 18 | 85.23 | 86.50 | -15 | 3,484 | -0.43% |
|
| 2023/06/28 | 16 | 83.89 | 5.1 | 82.84 | 82.90 | 10.9 | 3,426 | 0.32% |
|
| 2023/06/27 | 2 | 82.45 | 0 | 0.00 | 81.50 | 2 | 3,440 | 0.06% |
|
| 2023/06/26 | 0.3 | 85.00 | 1 | 85.60 | 84.20 | -0.7 | 3,420 | -0.02% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 83.90 | 84.00 | -2 | 3,382 | -0.06% |
|
| 2023/06/20 | 0.1 | 82.10 | 0 | 0.00 | 82.10 | 0.1 | 3,369 | 0.00% |
|
| 2023/06/19 | 1 | 82.30 | 1 | 83.70 | 83.60 | 0 | 3,369 | 0.00% |
|
| 2023/06/16 | 3.1 | 84.04 | 0.1 | 84.00 | 83.00 | 3 | 3,356 | 0.09% |
|
| 2023/06/15 | 1 | 84.30 | 2 | 84.40 | 84.60 | -1 | 3,321 | -0.03% |
|
| 2023/06/14 | 6 | 84.40 | 7 | 84.60 | 84.80 | -1 | 3,284 | -0.03% |
|
| 2023/06/13 | 15 | 82.98 | 6 | 83.22 | 82.20 | 9 | 3,219 | 0.28% |
|
| 2023/06/12 | 8 | 84.99 | 7 | 85.36 | 84.00 | 1 | 3,150 | 0.03% |
|
| 2023/06/09 | 7 | 82.89 | 1 | 82.70 | 83.00 | 6 | 2,921 | 0.21% |
|
| 2023/06/06 | 0.1 | 79.80 | 0 | 0.00 | 80.30 | 0.1 | 2,783 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 82.20 | 81.80 | -2 | 2,754 | -0.07% |
|
| 2023/05/31 | 1 | 82.20 | 0 | 0.00 | 82.30 | 1 | 2,729 | 0.04% |
|
| 2023/05/30 | 2 | 82.55 | 2 | 82.25 | 81.90 | 0 | 2,763 | 0.00% |
|
| 2023/05/29 | 2 | 84.25 | 0 | 0.00 | 80.80 | 2 | 2,708 | 0.07% |
|
| 2023/05/26 | 2 | 79.75 | 1 | 80.40 | 80.50 | 1 | 2,523 | 0.04% |
|
| 2023/05/25 | 2 | 79.50 | 2 | 79.45 | 78.80 | 0 | 2,450 | 0.00% |
|
| 2023/05/24 | 1 | 78.10 | 2 | 79.25 | 79.30 | -1 | 2,399 | -0.04% |
|
| 2023/05/18 | 0 | 0.00 | 7 | 74.80 | 75.80 | -7 | 1,989 | -0.35% |
|
| 2023/05/16 | 7 | 72.06 | 1 | 71.80 | 72.00 | 6 | 1,878 | 0.32% |
|
| 2023/05/15 | 20 | 72.30 | 11 | 71.70 | 71.60 | 9 | 1,865 | 0.48% |
|
| 2023/05/12 | 2 | 72.85 | 1 | 73.40 | 73.50 | 1 | 1,828 | 0.05% |
|
| 2023/05/11 | 10 | 72.50 | 12 | 72.82 | 71.40 | -2 | 1,801 | -0.11% |
|
| 2023/05/10 | 2 | 73.50 | 6 | 73.48 | 73.40 | -4 | 1,737 | -0.23% |
|
| 2023/05/09 | 3 | 72.00 | 2 | 71.80 | 71.90 | 1 | 1,631 | 0.06% |
|
| 2023/05/08 | 0 | 0.00 | 1.1 | 71.29 | 71.60 | -1.1 | 1,547 | -0.07% |
|
| 2023/05/05 | 1 | 69.70 | 1 | 69.50 | 69.50 | 0 | 1,486 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 15 | 67.54 | 67.60 | -15 | 1,412 | -1.06% |
|
| 2023/04/28 | 3 | 65.20 | 0 | 0.00 | 65.50 | 3 | 1,371 | 0.22% |
|
| 2023/04/27 | 3 | 64.70 | 0 | 0.00 | 64.80 | 3 | 1,354 | 0.22% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 64.00 | 63.70 | -1 | 1,310 | -0.08% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 64.80 | 63.70 | -1 | 1,265 | -0.08% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 66.90 | 66.70 | -1 | 1,197 | -0.08% |
|
| 2023/04/13 | 1 | 68.70 | 0 | 0.00 | 68.40 | 1 | 1,144 | 0.09% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 69.30 | 70.50 | -1 | 1,104 | -0.09% |
|
| 2023/04/11 | 1 | 68.30 | 1 | 67.80 | 68.50 | 0 | 1,031 | 0.00% |
|
| 2023/03/30 | 1 | 67.20 | 1 | 67.80 | 67.60 | 0 | 904 | 0.00% |
|
| 2023/03/21 | 1 | 66.00 | 0 | 0.00 | 65.80 | 1 | 708 | 0.14% |
|
| 2023/03/17 | 1 | 66.00 | 0 | 0.00 | 66.30 | 1 | 693 | 0.14% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 65.70 | 65.50 | -1 | 649 | -0.15% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 65.50 | 65.80 | -1 | 613 | -0.16% |
|
| 2023/03/08 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 591 | 0.17% |
|
| 2023/03/06 | 2 | 66.15 | 0 | 0.00 | 64.90 | 2 | 551 | 0.36% |
|
| 2023/03/02 | 1 | 64.20 | 0 | 0.00 | 64.40 | 1 | 501 | 0.20% |
|
| 2023/02/24 | 0 | 0.00 | 6 | 61.95 | 62.40 | -6 | 432 | -1.39% |
|
| 2023/02/22 | 1 | 61.30 | 1 | 60.70 | 60.90 | 0 | 388 | 0.00% |
|
| 2023/02/17 | 2 | 58.80 | 0 | 0.00 | 59.00 | 2 | 338 | 0.59% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 56.90 | 58.00 | -2 | 290 | -0.69% |
|
| 2023/02/06 | 1 | 55.80 | 0 | 0.00 | 54.70 | 1 | 244 | 0.41% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 55.60 | 55.70 | -2 | 233 | -0.86% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 48.93 | 48.85 | -2 | 157 | -1.27% |
|
| 2023/01/09 | 2 | 49.23 | 0 | 0.00 | 49.30 | 2 | 150 | 1.33% |
|
| 2023/01/03 | 1 | 46.90 | 0 | 0.00 | 47.00 | 1 | 145 | 0.69% |
|
| 2022/12/15 | 1 | 47.60 | 0 | 0.00 | 47.65 | 1 | 148 | 0.67% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 42.80 | 43.05 | -1 | 218 | -0.46% |
|
| 2022/08/29 | 0 | 0.00 | 5 | 43.80 | 44.10 | -5 | 229 | -2.18% |
|
| 2022/08/24 | 5 | 42.85 | 0 | 0.00 | 42.90 | 5 | 224 | 2.23% |
|
| 2022/08/15 | 1 | 42.30 | 0 | 0.00 | 42.75 | 1 | 233 | 0.43% |
|
| 2022/07/28 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 239 | 0.42% |
|
| 2022/06/17 | 0.1 | 45.80 | 0 | 0.00 | 45.80 | 0.1 | 203 | 0.05% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 46.55 | 46.55 | -1 | 201 | -0.50% |
|
| 2022/06/06 | 1 | 49.00 | 0 | 0.00 | 48.85 | 1 | 207 | 0.48% |
|
| 2022/05/17 | 1 | 47.35 | 0 | 0.00 | 47.40 | 1 | 226 | 0.44% |
|
| 2022/04/11 | 1 | 53.60 | 0 | 0.00 | 52.70 | 1 | 377 | 0.27% |
|
| 2022/04/06 | 2 | 54.80 | 0 | 0.00 | 54.80 | 2 | 382 | 0.52% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 561 | -0.18% |
|
| 2022/01/18 | 5 | 56.74 | 0 | 0.00 | 56.20 | 5 | 726 | 0.69% |
|
| 2022/01/17 | 2 | 56.05 | 0 | 0.00 | 56.70 | 2 | 731 | 0.27% |
|
| 2022/01/14 | 3 | 55.10 | 1 | 55.60 | 55.30 | 2 | 744 | 0.27% |
|
| 2022/01/12 | 2 | 56.50 | 0 | 0.00 | 56.30 | 2 | 742 | 0.27% |
|
| 2022/01/11 | 1 | 58.40 | 0 | 0.00 | 57.40 | 1 | 736 | 0.14% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 62.10 | 61.90 | -1 | 689 | -0.14% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 61.70 | 61.00 | -1 | 715 | -0.14% |
|
| 2021/12/17 | 1 | 62.40 | 1 | 63.00 | 62.30 | 0 | 864 | 0.00% |
|
| 2021/12/16 | 2 | 61.50 | 1 | 60.60 | 62.00 | 1 | 839 | 0.12% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 61.10 | 61.40 | -2 | 820 | -0.24% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 853 | -0.12% |
|
| 2021/12/08 | 1 | 60.20 | 0 | 0.00 | 59.60 | 1 | 911 | 0.11% |
|
| 2021/12/06 | 2 | 59.35 | 0 | 0.00 | 59.50 | 2 | 927 | 0.22% |
|
| 2021/12/03 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 945 | 0.11% |
|
| 2021/11/26 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 1,167 | 0.09% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 65.90 | 63.70 | -1 | 1,375 | -0.07% |
|
| 2021/10/21 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 1,622 | 0.06% |
|
| 2021/10/14 | 1 | 58.30 | 1 | 58.30 | 58.00 | 0 | 1,813 | 0.00% |
|
| 2021/10/13 | 1 | 58.80 | 1 | 58.10 | 58.00 | 0 | 1,833 | 0.00% |
|
| 2021/10/12 | 1 | 58.80 | 6.3 | 59.21 | 58.90 | -5.3 | 1,864 | -0.28% |
|
| 2021/10/07 | 1 | 61.10 | 0 | 0.00 | 60.80 | 1 | 1,960 | 0.05% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 2,137 | -0.05% |
|
| 2021/10/04 | 0 | 0.00 | 8 | 60.00 | 60.00 | -8 | 2,185 | -0.37% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 61.10 | 61.10 | -1 | 2,197 | -0.05% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 65.00 | 62.80 | -1 | 2,189 | -0.05% |
|
| 2021/09/28 | 1 | 65.20 | 15 | 63.91 | 65.00 | -14 | 2,177 | -0.64% |
|
| 2021/09/27 | 2 | 65.70 | 2 | 66.00 | 64.80 | 0 | 2,161 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 65.00 | 65.00 | -1 | 2,147 | -0.05% |
|
| 2021/09/23 | 1 | 62.90 | 0 | 0.00 | 63.00 | 1 | 2,133 | 0.05% |
|
| 2021/09/15 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 2,142 | 0.05% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 65.00 | 64.90 | -1 | 2,129 | -0.05% |
|
| 2021/09/13 | 11 | 66.75 | 0 | 0.00 | 66.10 | 11 | 2,125 | 0.52% |
|
| 2021/09/10 | 1 | 67.30 | 0 | 0.00 | 67.90 | 1 | 2,091 | 0.05% |
|
| 2021/09/08 | 1 | 66.10 | 0 | 0.00 | 65.40 | 1 | 2,091 | 0.05% |
|
| 2021/09/06 | 14 | 71.28 | 0 | 0.00 | 68.60 | 14 | 2,073 | 0.68% |
|
| 2021/09/02 | 1 | 71.50 | 1 | 72.10 | 71.80 | 0 | 2,038 | 0.00% |
|
| 2021/09/01 | 10 | 72.00 | 12.2 | 70.46 | 70.30 | -2.2 | 1,967 | -0.11% |
|
| 2021/08/30 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 1,866 | 0.05% |
|
| 2021/08/26 | 1 | 69.90 | 0 | 0.00 | 67.80 | 1 | 1,856 | 0.05% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 64.50 | 64.00 | -1 | 1,784 | -0.06% |
|
| 2021/08/06 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 1,752 | 0.06% |
|
| 2021/07/30 | 5 | 71.20 | 0 | 0.00 | 71.40 | 5 | 1,781 | 0.28% |
|
| 2021/07/29 | 4 | 72.75 | 7 | 73.10 | 72.70 | -3 | 1,752 | -0.17% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 70.70 | 70.60 | -1 | 1,701 | -0.06% |
|
| 2021/07/27 | 1 | 72.30 | 0 | 0.00 | 71.50 | 1 | 1,690 | 0.06% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 71.90 | 72.30 | -2 | 1,682 | -0.12% |
|
| 2021/07/23 | 2 | 70.85 | 0 | 0.00 | 70.20 | 2 | 1,684 | 0.12% |
|
| 2021/07/22 | 6 | 71.67 | 1 | 75.00 | 71.40 | 5 | 1,695 | 0.29% |
|
| 2021/07/16 | 1 | 73.70 | 1 | 73.20 | 73.30 | 0 | 1,551 | 0.00% |
|
| 2021/07/15 | 4 | 72.80 | 13 | 73.52 | 74.00 | -9 | 1,518 | -0.59% |
|
| 2021/07/13 | 7 | 72.99 | 10 | 70.52 | 69.50 | -3 | 1,435 | -0.21% |
|
| 2021/07/12 | 11 | 70.54 | 11 | 70.26 | 70.40 | 0 | 1,340 | 0.00% |
|
| 2021/07/09 | 1 | 69.00 | 13 | 69.62 | 70.00 | -12 | 1,272 | -0.94% |
|
| 2021/07/08 | 1 | 67.40 | 5 | 67.00 | 67.60 | -4 | 1,256 | -0.32% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 66.50 | 66.40 | -5 | 1,498 | -0.33% |
|
| 2021/07/02 | 5 | 63.30 | 0 | 0.00 | 64.70 | 5 | 1,521 | 0.33% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 65.50 | 63.30 | -5 | 1,592 | -0.31% |
|
| 2021/06/21 | 10 | 62.10 | 0 | 0.00 | 62.00 | 10 | 1,640 | 0.61% |
|
| 2021/06/10 | 0 | 0.00 | 4 | 60.10 | 61.00 | -4 | 1,728 | -0.23% |
|
| 2021/05/31 | 4 | 56.30 | 1 | 56.50 | 56.30 | 3 | 2,123 | 0.14% |
|
| 2021/05/28 | 5 | 56.10 | 0 | 0.00 | 56.00 | 5 | 2,232 | 0.22% |
|
| 2021/05/25 | 1 | 55.20 | 0 | 0.00 | 55.50 | 1 | 2,351 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 54.10 | 54.70 | -1 | 2,432 | -0.04% |
|
| 2021/05/13 | 5 | 53.00 | 5 | 57.00 | 56.40 | 0 | 2,724 | 0.00% |
|
| 2021/05/06 | 17 | 65.14 | 15 | 63.20 | 63.20 | 2 | 3,060 | 0.07% |
|
| 2021/05/03 | 5 | 63.50 | 0 | 0.00 | 63.20 | 5 | 3,129 | 0.16% |
|
| 2021/04/29 | 5 | 66.60 | 5 | 65.50 | 65.50 | 0 | 3,120 | 0.00% |
|
| 2021/04/26 | 5 | 64.50 | 0 | 0.00 | 64.60 | 5 | 3,122 | 0.16% |
|
| 2021/04/23 | 5 | 63.50 | 0 | 0.00 | 64.70 | 5 | 3,132 | 0.16% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 63.20 | 63.20 | -2 | 3,178 | -0.06% |
|
| 2021/04/12 | 10 | 69.69 | 10 | 69.09 | 68.80 | 0 | 3,249 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 3,083 | -0.03% |
|
| 2021/04/08 | 7 | 66.97 | 7 | 66.63 | 67.20 | 0 | 3,083 | 0.00% |
|
| 2021/04/07 | 10 | 66.51 | 20 | 67.36 | 66.90 | -10 | 3,048 | -0.33% |
|
| 2021/03/30 | 1 | 65.00 | 0 | 0.00 | 64.90 | 1 | 3,135 | 0.03% |
|
| 2021/03/29 | 2 | 65.75 | 0 | 0.00 | 65.50 | 2 | 3,130 | 0.06% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 3,117 | -0.03% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 63.80 | 63.80 | -2 | 3,124 | -0.06% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 63.70 | 63.40 | -1 | 3,165 | -0.03% |
|
| 2021/03/23 | 1 | 65.00 | 0 | 0.00 | 64.90 | 1 | 3,152 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 65.10 | 66.50 | -3 | 3,100 | -0.10% |
|
| 2021/03/17 | 1 | 66.30 | 2 | 65.80 | 64.10 | -1 | 3,071 | -0.03% |
|
| 2021/03/16 | 1 | 67.00 | 0 | 0.00 | 65.70 | 1 | 3,045 | 0.03% |
|
| 2021/03/12 | 5 | 67.52 | 2 | 66.75 | 66.60 | 3 | 3,041 | 0.10% |
|
| 2021/03/11 | 12 | 66.93 | 0 | 0.00 | 66.60 | 12 | 2,988 | 0.40% |
|
| 2021/03/10 | 2 | 64.30 | 4 | 65.20 | 67.00 | -2 | 2,895 | -0.07% |
|
| 2021/03/09 | 0 | 0.00 | 8 | 63.93 | 63.90 | -8 | 2,836 | -0.28% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 65.02 | 64.40 | -5 | 2,805 | -0.18% |
|
| 2021/03/05 | 2 | 66.30 | 3 | 65.53 | 64.80 | -1 | 2,724 | -0.04% |
|
| 2021/03/04 | 3 | 63.10 | 3 | 63.47 | 63.70 | 0 | 2,697 | 0.00% |
|
| 2021/03/03 | 8 | 64.11 | 5 | 64.16 | 63.40 | 3 | 2,717 | 0.11% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 63.20 | 63.80 | -2 | 2,651 | -0.08% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 62.00 | 62.70 | -3 | 2,631 | -0.11% |
|
| 2021/02/25 | 1 | 62.50 | 2 | 63.75 | 62.20 | -1 | 2,625 | -0.04% |
|
| 2021/02/24 | 3 | 62.80 | 3 | 62.63 | 62.20 | 0 | 2,613 | 0.00% |
|
| 2021/02/23 | 15 | 61.55 | 12 | 61.98 | 63.20 | 3 | 2,586 | 0.12% |
|
| 2021/02/22 | 6 | 62.47 | 4 | 62.00 | 61.90 | 2 | 2,538 | 0.08% |
|
| 2021/02/19 | 2 | 60.40 | 4 | 60.50 | 60.90 | -2 | 2,440 | -0.08% |
|
| 2021/02/18 | 5 | 60.60 | 4 | 59.90 | 61.00 | 1 | 2,421 | 0.04% |
|
| 2021/02/17 | 1 | 56.80 | 2 | 57.65 | 57.40 | -1 | 2,327 | -0.04% |
|
| 2021/02/05 | 3 | 53.90 | 3 | 53.90 | 54.00 | 0 | 2,285 | 0.00% |
|
| 2021/01/29 | 18 | 57.62 | 1 | 54.90 | 54.40 | 17 | 2,165 | 0.79% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 56.96 | 58.60 | -5 | 1,969 | -0.25% |
|
| 2021/01/27 | 9 | 55.63 | 5 | 55.02 | 56.40 | 4 | 1,780 | 0.22% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 52.00 | 52.40 | -1 | 1,618 | -0.06% |
|
| 2021/01/19 | 2 | 53.65 | 0 | 0.00 | 53.40 | 2 | 1,553 | 0.13% |
|
| 2021/01/15 | 2 | 53.10 | 3 | 53.10 | 52.10 | -1 | 1,501 | -0.07% |
|
| 2021/01/14 | 3 | 52.97 | 0 | 0.00 | 53.10 | 3 | 1,476 | 0.20% |
|
| 2021/01/12 | 0 | 0.00 | 8 | 53.10 | 51.90 | -8 | 1,440 | -0.56% |
|
| 2021/01/11 | 3 | 53.50 | 6 | 54.28 | 53.80 | -3 | 1,396 | -0.21% |
|
| 2021/01/08 | 11 | 54.83 | 3 | 55.07 | 54.50 | 8 | 1,367 | 0.58% |
|
| 2021/01/07 | 2 | 56.95 | 1 | 56.50 | 56.50 | 1 | 1,337 | 0.07% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 56.90 | 57.60 | -1 | 1,246 | -0.08% |
|
| 2020/12/31 | 3 | 53.30 | 3 | 53.70 | 52.50 | 0 | 1,106 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 1,077 | -0.09% |
|
| 2020/12/28 | 2 | 53.40 | 2 | 53.90 | 54.50 | 0 | 993 | 0.00% |
|
| 2020/12/25 | 1 | 52.60 | 0 | 0.00 | 51.70 | 1 | 904 | 0.11% |
|
| 2020/12/24 | 1 | 50.00 | 0 | 0.00 | 51.50 | 1 | 870 | 0.11% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 51.10 | 50.20 | -2 | 722 | -0.28% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 51.90 | 52.40 | -1 | 693 | -0.14% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 51.45 | 51.90 | -2 | 651 | -0.31% |
|
| 2020/11/26 | 1 | 51.00 | 1 | 49.05 | 51.10 | 0 | 607 | 0.00% |
|
| 2020/11/24 | 3 | 49.45 | 0 | 0.00 | 48.90 | 3 | 604 | 0.50% |
|
| 2020/11/18 | 1 | 47.90 | 0 | 0.00 | 47.60 | 1 | 511 | 0.20% |
|
| 2020/11/16 | 2 | 47.00 | 1 | 45.55 | 47.00 | 1 | 491 | 0.20% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 44.60 | 44.95 | -1 | 519 | -0.19% |
|
| 2020/11/09 | 1 | 45.00 | 0 | 0.00 | 44.85 | 1 | 523 | 0.19% |
|
| 2020/10/15 | 2 | 42.80 | 0 | 0.00 | 42.80 | 2 | 636 | 0.31% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 44.85 | 44.65 | -1 | 987 | -0.10% |
|
| 2020/09/07 | 1 | 45.80 | 0 | 0.00 | 44.90 | 1 | 994 | 0.10% |
|
| 2020/09/04 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 1,005 | 0.10% |
|
| 2020/09/03 | 1 | 46.05 | 0 | 0.00 | 45.00 | 1 | 995 | 0.10% |
|
| 2020/08/19 | 6 | 45.31 | 6 | 46.33 | 46.35 | 0 | 1,049 | 0.00% |
|
| 2020/08/17 | 1 | 43.25 | 0 | 0.00 | 43.35 | 1 | 1,023 | 0.10% |
|
| 2020/07/27 | 0 | 0.00 | 0.2 | 43.25 | 43.40 | -0.2 | 1,202 | -0.02% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 44.20 | 44.40 | -1 | 1,213 | -0.08% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 50.00 | 49.30 | -1 | 1,118 | -0.09% |
|
| 2020/07/09 | 1 | 52.60 | 0 | 0.00 | 52.30 | 1 | 1,082 | 0.09% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 52.50 | 52.00 | -4 | 1,053 | -0.38% |
|
| 2020/07/06 | 4.2 | 52.00 | 1 | 51.90 | 51.90 | 3.2 | 1,010 | 0.32% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 50.35 | 50.70 | -4 | 971 | -0.41% |
|
| 2020/06/30 | 5 | 50.18 | 1 | 50.60 | 50.60 | 4 | 943 | 0.42% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 48.60 | 48.60 | -1 | 880 | -0.11% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 48.00 | 48.00 | -10 | 876 | -1.14% |
|
| 2020/06/17 | 1 | 49.15 | 0 | 0.00 | 49.10 | 1 | 859 | 0.12% |
|
| 2020/06/16 | 2 | 49.60 | 1 | 49.50 | 49.65 | 1 | 858 | 0.12% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 49.40 | 49.75 | -1 | 861 | -0.12% |
|
| 2020/06/11 | 1 | 50.60 | 0 | 0.00 | 50.00 | 1 | 859 | 0.12% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 843 | -0.12% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 50.50 | 50.20 | -2 | 856 | -0.23% |
|
| 2020/06/08 | 2 | 50.15 | 0 | 0.00 | 50.00 | 2 | 850 | 0.24% |
|
| 2020/06/01 | 1 | 51.10 | 0 | 0.00 | 50.80 | 1 | 742 | 0.13% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 49.90 | 49.95 | -1 | 710 | -0.14% |
|
| 2020/05/25 | 1 | 47.90 | 0 | 0.00 | 48.25 | 1 | 651 | 0.15% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 47.75 | 47.60 | -1 | 610 | -0.16% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 44.90 | 45.15 | -1 | 572 | -0.17% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 45.60 | 44.90 | -1 | 564 | -0.18% |
|
| 2020/05/14 | 1 | 46.60 | 1 | 45.85 | 46.00 | 0 | 536 | 0.00% |
|
| 2020/05/08 | 1 | 44.60 | 0 | 0.00 | 44.75 | 1 | 465 | 0.21% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 45.45 | 44.70 | -2 | 443 | -0.45% |
|
| 2020/05/06 | 2 | 44.20 | 0 | 0.00 | 44.20 | 2 | 414 | 0.48% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 42.90 | 42.75 | -1 | 390 | -0.26% |
|
| 2020/05/04 | 0 | 0.00 | 6 | 42.30 | 42.30 | -6 | 379 | -1.58% |
|
| 2020/04/29 | 1 | 42.70 | 0 | 0.00 | 41.80 | 1 | 380 | 0.26% |
|
| 2020/04/27 | 1 | 39.75 | 0 | 0.00 | 39.95 | 1 | 372 | 0.27% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 38.25 | 37.80 | -2 | 377 | -0.53% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 36.65 | 36.80 | -2 | 374 | -0.53% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 36.25 | 35.90 | -2 | 374 | -0.53% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 37.40 | 37.60 | -2 | 260 | -0.77% |
|
| 2019/12/09 | 4 | 41.25 | 0 | 0.00 | 41.30 | 4 | 311 | 1.28% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 41.65 | 41.70 | -1 | 564 | -0.18% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 41.50 | 41.60 | -1 | 568 | -0.18% |
|
| 2019/11/20 | 2 | 41.15 | 0 | 0.00 | 41.15 | 2 | 584 | 0.34% |
|
| 2019/11/15 | 2 | 40.90 | 0 | 0.00 | 41.15 | 2 | 599 | 0.33% |
|
| 2019/11/11 | 16 | 41.48 | 1 | 41.40 | 41.10 | 15 | 610 | 2.46% |
|
| 2019/11/07 | 1 | 41.35 | 0 | 0.00 | 41.15 | 1 | 616 | 0.16% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 41.00 | 40.80 | -3 | 624 | -0.48% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 40.80 | 40.80 | -2 | 629 | -0.32% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 41.60 | 41.55 | -1 | 631 | -0.16% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 42.20 | 41.80 | -2 | 640 | -0.31% |
|
| 2019/10/18 | 1 | 41.50 | 1 | 41.10 | 41.10 | 0 | 699 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 41.00 | 40.80 | -2 | 741 | -0.27% |
|
| 2019/10/04 | 3 | 41.88 | 0 | 0.00 | 41.55 | 3 | 792 | 0.38% |
|
| 2019/10/03 | 2 | 41.50 | 0 | 0.00 | 41.70 | 2 | 794 | 0.25% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 41.90 | 41.85 | -1 | 810 | -0.12% |
|
| 2019/09/23 | 1 | 42.05 | 0 | 0.00 | 42.80 | 1 | 838 | 0.12% |
|
| 2019/09/11 | 1 | 42.90 | 0 | 0.00 | 43.00 | 1 | 956 | 0.10% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 44.73 | 44.70 | -2 | 952 | -0.21% |
|
| 2019/09/06 | 4 | 47.40 | 2 | 47.58 | 46.80 | 2 | 933 | 0.21% |
|
| 2019/09/05 | 0 | 0.00 | 4 | 43.88 | 46.15 | -4 | 829 | -0.48% |
|
| 2019/09/03 | 2 | 42.78 | 2 | 43.00 | 42.60 | 0 | 775 | 0.00% |
|
| 2019/08/26 | 1 | 41.45 | 0 | 0.00 | 41.25 | 1 | 778 | 0.13% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 43.20 | 43.10 | -2 | 777 | -0.26% |
|
| 2019/08/19 | 1 | 42.30 | 0 | 0.00 | 43.10 | 1 | 790 | 0.13% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 40.60 | 41.70 | -1 | 818 | -0.12% |
|
| 2019/08/14 | 1 | 41.60 | 0 | 0.00 | 41.40 | 1 | 828 | 0.12% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 41.60 | 41.25 | -1 | 844 | -0.12% |
|
| 2019/08/12 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 856 | 0.12% |
|
| 2019/08/07 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 869 | 0.11% |
|
| 2019/07/26 | 3 | 44.83 | 0 | 0.00 | 44.80 | 3 | 938 | 0.32% |
|
| 2019/07/23 | 2 | 45.78 | 1 | 45.70 | 45.70 | 1 | 1,045 | 0.10% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 47.50 | 47.55 | -1 | 1,049 | -0.10% |
|
| 2019/07/11 | 1 | 46.65 | 0 | 0.00 | 46.60 | 1 | 1,129 | 0.09% |
|
| 2019/07/09 | 1 | 44.55 | 0 | 0.00 | 44.40 | 1 | 1,194 | 0.08% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 46.25 | 46.30 | -1 | 1,666 | -0.06% |
|
| 2019/06/28 | 1 | 45.40 | 1 | 45.40 | 45.10 | 0 | 1,705 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 45.15 | 44.85 | -1 | 1,757 | -0.06% |
|
| 2019/06/26 | 1 | 44.30 | 0 | 0.00 | 44.55 | 1 | 1,784 | 0.06% |
|
| 2019/06/25 | 1 | 44.20 | 10 | 45.04 | 44.25 | -9 | 1,827 | -0.49% |
|
| 2019/06/24 | 0 | 0.00 | 10 | 43.76 | 45.05 | -10 | 1,866 | -0.54% |
|
| 2019/06/19 | 14 | 41.95 | 0 | 0.00 | 43.90 | 14 | 2,057 | 0.68% |
|
| 2019/06/18 | 0 | 0.00 | 4 | 39.90 | 40.20 | -4 | 2,110 | -0.19% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 41.55 | 41.80 | -2 | 2,905 | -0.07% |
|
| 2019/05/31 | 5 | 42.35 | 0 | 0.00 | 42.65 | 5 | 2,906 | 0.17% |
|
| 2019/05/30 | 5 | 42.40 | 0 | 0.00 | 42.25 | 5 | 2,910 | 0.17% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 41.85 | 42.45 | -1 | 2,909 | -0.03% |
|
| 2019/05/27 | 6 | 41.25 | 0 | 0.00 | 41.35 | 6 | 2,971 | 0.20% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 40.78 | 40.80 | -2 | 2,976 | -0.07% |
|
| 2019/05/22 | 1 | 43.55 | 1 | 43.55 | 42.10 | 0 | 2,965 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 4 | 42.33 | 42.80 | -4 | 2,955 | -0.14% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 45.60 | 44.25 | -1 | 2,945 | -0.03% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 45.85 | 45.65 | -1 | 2,928 | -0.03% |
|
| 2019/05/07 | 1 | 49.10 | 0 | 0.00 | 49.00 | 1 | 2,927 | 0.03% |
|
| 2019/05/03 | 1 | 48.80 | 0 | 0.00 | 48.55 | 1 | 2,939 | 0.03% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 49.50 | 48.65 | -1 | 2,934 | -0.03% |
|
| 2019/04/23 | 1 | 52.20 | 1 | 52.30 | 51.60 | 0 | 2,971 | 0.00% |
|
| 2019/04/22 | 2 | 51.00 | 11 | 51.96 | 50.90 | -9 | 2,931 | -0.31% |
|
| 2019/04/19 | 6 | 51.22 | 1 | 53.00 | 51.00 | 5 | 2,935 | 0.17% |
|
| 2019/04/18 | 1 | 52.50 | 4 | 52.85 | 52.50 | -3 | 2,910 | -0.10% |
|
| 2019/04/16 | 2 | 55.10 | 6 | 55.00 | 54.00 | -4 | 2,920 | -0.14% |
|
| 2019/04/12 | 8 | 53.23 | 17 | 53.79 | 53.70 | -9 | 3,012 | -0.30% |
|
| 2019/04/11 | 13 | 53.43 | 10 | 53.98 | 53.30 | 3 | 3,038 | 0.10% |
|
| 2019/04/10 | 5 | 55.68 | 11 | 55.74 | 55.10 | -6 | 2,992 | -0.20% |
|
| 2019/04/09 | 27 | 54.97 | 15 | 55.49 | 55.60 | 12 | 2,921 | 0.41% |
|
| 2019/04/08 | 11 | 55.76 | 2 | 54.90 | 57.00 | 9 | 2,785 | 0.32% |
|
| 2019/04/03 | 5 | 52.20 | 2 | 52.50 | 51.90 | 3 | 2,628 | 0.11% |
|
| 2019/04/02 | 1 | 53.20 | 0 | 0.00 | 53.00 | 1 | 2,624 | 0.04% |
|
| 2019/04/01 | 0 | 0.00 | 20 | 52.65 | 52.30 | -20 | 2,601 | -0.77% |
|
| 2019/03/28 | 4 | 52.50 | 4 | 51.90 | 51.70 | 0 | 2,544 | 0.00% |
|
| 2019/03/26 | 1 | 51.90 | 1 | 50.30 | 51.90 | 0 | 2,516 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 20 | 49.15 | 49.80 | -20 | 2,412 | -0.83% |
|
| 2019/03/22 | 0 | 0.00 | 10 | 48.90 | 49.80 | -10 | 2,420 | -0.41% |
|
| 2019/03/21 | 0 | 0.00 | 10 | 50.00 | 50.10 | -10 | 2,383 | -0.42% |
|
| 2019/03/20 | 11 | 49.52 | 9 | 49.02 | 49.70 | 2 | 2,303 | 0.09% |
|
| 2019/03/19 | 8 | 48.31 | 6 | 47.19 | 48.00 | 2 | 2,032 | 0.10% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 45.58 | 45.90 | -5 | 1,833 | -0.27% |
|
| 2019/03/15 | 7 | 43.44 | 1 | 43.65 | 43.65 | 6 | 1,676 | 0.36% |
|
| 2019/03/14 | 15 | 43.58 | 2 | 42.48 | 42.30 | 13 | 1,624 | 0.80% |
|
| 2019/03/13 | 1 | 42.90 | 20 | 43.25 | 43.25 | -19 | 1,541 | -1.23% |
|
| 2019/02/26 | 20 | 42.30 | 19 | 41.80 | 41.15 | 1 | 1,561 | 0.06% |
|
| 2019/02/25 | 9 | 41.71 | 0 | 0.00 | 42.15 | 9 | 1,518 | 0.59% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 41.30 | 41.15 | -10 | 1,497 | -0.67% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 41.05 | 40.80 | -1 | 1,527 | -0.07% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 1,547 | -0.06% |
|
| 2019/02/14 | 1 | 41.70 | 0 | 0.00 | 41.45 | 1 | 1,542 | 0.06% |
|
| 2019/02/13 | 0 | 0.00 | 8 | 41.80 | 41.70 | -8 | 1,539 | -0.52% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 41.40 | 41.60 | -1 | 1,530 | -0.07% |
|
| 2019/01/30 | 20 | 40.15 | 0 | 0.00 | 40.10 | 20 | 1,533 | 1.30% |
|
| 2019/01/29 | 10 | 40.15 | 0 | 0.00 | 40.15 | 10 | 1,529 | 0.65% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 41.40 | 41.10 | -1 | 1,509 | -0.07% |
|
| 2019/01/25 | 4 | 41.86 | 0 | 0.00 | 41.65 | 4 | 1,502 | 0.27% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 41.55 | 41.70 | -1 | 1,488 | -0.07% |
|
| 2019/01/23 | 2 | 41.10 | 0 | 0.00 | 41.20 | 2 | 1,479 | 0.14% |
|
| 2019/01/22 | 0 | 0.00 | 8 | 41.29 | 41.05 | -8 | 1,479 | -0.54% |
|
| 2019/01/21 | 2 | 41.40 | 1 | 41.35 | 41.15 | 1 | 1,472 | 0.07% |
|
| 2019/01/17 | 25 | 42.60 | 10 | 42.30 | 41.85 | 15 | 1,467 | 1.02% |
|
| 2019/01/16 | 9 | 43.01 | 0 | 0.00 | 43.05 | 9 | 1,434 | 0.63% |
|
| 2019/01/15 | 6 | 40.90 | 0 | 0.00 | 41.95 | 6 | 1,331 | 0.45% |
|
| 2019/01/09 | 1 | 42.15 | 0 | 0.00 | 41.50 | 1 | 1,251 | 0.08% |
|
| 2019/01/07 | 12 | 42.28 | 3 | 42.07 | 41.55 | 9 | 1,209 | 0.74% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 40.95 | 42.00 | -2 | 1,148 | -0.17% |
|
| 2019/01/03 | 2 | 40.70 | 0 | 0.00 | 40.65 | 2 | 1,075 | 0.19% |
|
| 2018/12/20 | 2 | 41.00 | 12 | 40.05 | 39.60 | -10 | 1,155 | -0.87% |
|
| 2018/12/13 | 2 | 38.45 | 2 | 38.65 | 38.90 | 0 | 1,063 | 0.00% |
|
| 2018/12/10 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 1,145 | 0.09% |
|
| 2018/12/04 | 0 | 0.00 | 6 | 39.40 | 38.50 | -6 | 1,453 | -0.41% |
|
| 2018/12/03 | 2 | 39.03 | 4 | 38.63 | 39.00 | -2 | 1,565 | -0.13% |
|
| 2018/11/29 | 8 | 37.27 | 0 | 0.00 | 36.95 | 8 | 1,669 | 0.48% |
|
| 2018/11/28 | 5 | 37.50 | 0 | 0.00 | 37.10 | 5 | 1,751 | 0.29% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 37.55 | 37.35 | -1 | 1,898 | -0.05% |
|
| 2018/11/26 | 1 | 36.90 | 0 | 0.00 | 36.75 | 1 | 1,978 | 0.05% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 36.50 | 35.40 | -5 | 2,141 | -0.23% |
|
| 2018/11/21 | 5 | 35.75 | 0 | 0.00 | 35.85 | 5 | 2,438 | 0.21% |
|
| 2018/11/16 | 5 | 34.80 | 1 | 35.70 | 34.80 | 4 | 3,426 | 0.12% |
|
| 2018/11/15 | 1 | 34.80 | 0 | 0.00 | 35.20 | 1 | 3,505 | 0.03% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 33.70 | 34.70 | -2 | 3,585 | -0.06% |
|
| 2018/11/06 | 3 | 31.37 | 0 | 0.00 | 30.85 | 3 | 3,563 | 0.08% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 32.10 | 32.00 | -5 | 3,584 | -0.14% |
|
| 2018/11/01 | 0 | 0.00 | 25 | 31.51 | 31.55 | -25 | 3,588 | -0.70% |
|
| 2018/10/18 | 2 | 33.25 | 0 | 0.00 | 33.10 | 2 | 3,571 | 0.06% |
|
| 2018/10/15 | 0 | 0.00 | 20 | 34.00 | 33.85 | -20 | 3,570 | -0.56% |
|
| 2018/10/12 | 2 | 32.50 | 2 | 33.00 | 33.60 | 0 | 3,573 | 0.00% |
|
| 2018/10/11 | 10 | 31.85 | 0 | 0.00 | 32.20 | 10 | 3,599 | 0.28% |
|
| 2018/10/09 | 10 | 35.55 | 0 | 0.00 | 35.30 | 10 | 3,571 | 0.28% |
|
| 2018/10/04 | 10 | 37.55 | 0 | 0.00 | 37.65 | 10 | 3,518 | 0.28% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 37.90 | 37.65 | -1 | 3,508 | -0.03% |
|
| 2018/10/02 | 3 | 38.10 | 0 | 0.00 | 38.00 | 3 | 3,490 | 0.09% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 38.20 | 37.55 | -1 | 3,453 | -0.03% |
|
| 2018/09/27 | 10 | 40.05 | 1 | 39.55 | 39.55 | 9 | 3,339 | 0.27% |
|
| 2018/09/25 | 1 | 41.95 | 0 | 0.00 | 41.25 | 1 | 3,301 | 0.03% |
|
| 2018/09/17 | 10 | 41.55 | 0 | 0.00 | 42.00 | 10 | 3,168 | 0.32% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 42.25 | 41.25 | -1 | 3,219 | -0.03% |
|
| 2018/09/11 | 2 | 41.80 | 0 | 0.00 | 42.00 | 2 | 3,171 | 0.06% |
|
| 2018/09/10 | 2 | 40.80 | 4 | 41.10 | 41.00 | -2 | 3,131 | -0.06% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 48.85 | 49.25 | -2 | 2,799 | -0.07% |
|
| 2018/09/05 | 2 | 50.00 | 0 | 0.00 | 49.20 | 2 | 2,820 | 0.07% |
|
| 2018/09/03 | 9 | 51.56 | 12 | 50.74 | 49.45 | -3 | 2,662 | -0.11% |
|
| 2018/08/31 | 3 | 49.05 | 3 | 48.42 | 50.70 | 0 | 2,514 | 0.00% |
|
| 2018/08/30 | 1 | 51.00 | 0 | 0.00 | 49.50 | 1 | 2,420 | 0.04% |
|
| 2018/08/29 | 1 | 50.60 | 18 | 49.50 | 50.50 | -17 | 2,401 | -0.71% |
|
| 2018/08/28 | 47 | 51.89 | 43 | 52.02 | 49.70 | 4 | 2,270 | 0.18% |
|
| 2018/08/27 | 0 | 0.00 | 9 | 49.34 | 50.40 | -9 | 1,967 | -0.46% |
|
| 2018/08/24 | 24 | 49.68 | 2 | 50.25 | 50.80 | 22 | 1,820 | 1.21% |
|
| 2018/08/23 | 0 | 0.00 | 7 | 47.93 | 48.40 | -7 | 1,292 | -0.54% |
|
| 2018/08/21 | 6 | 43.13 | 5 | 42.65 | 41.80 | 1 | 925 | 0.11% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 39.70 | 39.55 | -1 | 957 | -0.10% |
|
| 2018/08/10 | 1 | 41.15 | 0 | 0.00 | 40.65 | 1 | 955 | 0.10% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 37.60 | 37.55 | -2 | 1,212 | -0.16% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 39.05 | 38.40 | -1 | 1,348 | -0.07% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 39.55 | 39.40 | -2 | 1,693 | -0.12% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 39.75 | 39.75 | -2 | 1,826 | -0.11% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 40.85 | 40.75 | -1 | 1,884 | -0.05% |
|
| 2018/06/22 | 5 | 42.88 | 5 | 42.66 | 41.55 | 0 | 2,014 | 0.00% |
|
| 2018/06/21 | 3 | 41.97 | 2 | 42.00 | 42.00 | 1 | 2,037 | 0.05% |
|
| 2018/06/19 | 1 | 41.70 | 0 | 0.00 | 40.70 | 1 | 2,225 | 0.04% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 43.00 | 41.20 | -10 | 2,324 | -0.43% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 2,265 | -0.04% |
|
| 2018/06/06 | 0 | 0.00 | 7 | 41.80 | 42.50 | -7 | 2,320 | -0.30% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 40.15 | 39.75 | -5 | 2,403 | -0.21% |
|
| 2018/05/29 | 2 | 41.80 | 4 | 42.80 | 41.20 | -2 | 2,453 | -0.08% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 42.00 | 42.25 | -5 | 2,425 | -0.21% |
|
| 2018/05/25 | 12 | 42.59 | 1 | 43.95 | 42.60 | 11 | 2,433 | 0.45% |
|
| 2018/05/24 | 11 | 42.05 | 1 | 40.95 | 43.05 | 10 | 2,428 | 0.41% |
|
| 2018/05/23 | 0 | 0.00 | 10 | 39.58 | 39.60 | -10 | 2,421 | -0.41% |
|
| 2018/05/18 | 6 | 39.18 | 6 | 39.10 | 39.10 | 0 | 2,672 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 8 | 40.60 | 39.20 | -8 | 2,708 | -0.30% |
|
| 2018/05/15 | 0 | 0.00 | 17 | 39.89 | 39.55 | -17 | 2,704 | -0.63% |
|
| 2018/05/14 | 0 | 0.00 | 40 | 39.43 | 39.00 | -40 | 2,743 | -1.46% |
|
| 2018/05/11 | 36 | 39.22 | 1 | 39.05 | 39.00 | 35 | 2,757 | 1.27% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 39.90 | 39.30 | -5 | 2,770 | -0.18% |
|
| 2018/05/03 | 1 | 40.60 | 0 | 0.00 | 39.80 | 1 | 3,028 | 0.03% |
|
| 2018/05/02 | 1 | 40.10 | 1 | 40.30 | 40.30 | 0 | 3,042 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 36.70 | 37.40 | -1 | 3,009 | -0.03% |
|
| 2018/04/23 | 6 | 38.60 | 13 | 37.47 | 37.40 | -7 | 2,986 | -0.23% |
|
| 2018/04/20 | 6 | 41.13 | 1 | 41.30 | 41.00 | 5 | 2,935 | 0.17% |
|
| 2018/04/19 | 16 | 42.65 | 4 | 42.20 | 41.80 | 12 | 2,920 | 0.41% |
|
| 2018/04/17 | 5 | 42.00 | 1 | 41.50 | 41.35 | 4 | 2,873 | 0.14% |
|
| 2018/04/16 | 20 | 41.56 | 0 | 0.00 | 41.40 | 20 | 2,867 | 0.70% |
|
| 2018/04/13 | 11 | 41.74 | 6 | 41.40 | 41.40 | 5 | 2,881 | 0.17% |
|
| 2018/04/12 | 15 | 42.20 | 6 | 42.30 | 42.15 | 9 | 2,854 | 0.32% |
|
| 2018/04/11 | 3 | 41.82 | 2 | 41.75 | 41.75 | 1 | 2,818 | 0.04% |
|
| 2018/04/10 | 4 | 43.10 | 4 | 42.55 | 42.55 | 0 | 2,785 | 0.00% |
|
| 2018/04/09 | 2 | 42.30 | 5 | 42.48 | 42.55 | -3 | 2,715 | -0.11% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 41.85 | 41.60 | -1 | 2,665 | -0.04% |
|
| 2018/03/31 | 7 | 41.83 | 1 | 42.20 | 42.10 | 6 | 2,645 | 0.23% |
|
| 2018/03/30 | 37 | 45.53 | 30 | 45.58 | 41.70 | 7 | 2,608 | 0.27% |
|
| 2018/03/29 | 11 | 43.33 | 6 | 43.80 | 44.65 | 5 | 2,359 | 0.21% |
|
| 2018/03/28 | 1 | 41.95 | 12 | 41.02 | 42.20 | -11 | 2,225 | -0.49% |
|
| 2018/03/27 | 3 | 43.47 | 6 | 42.85 | 41.40 | -3 | 2,192 | -0.14% |
|
| 2018/03/26 | 7 | 41.39 | 0.3 | 42.90 | 43.00 | 6.7 | 2,046 | 0.33% |
|
| 2018/03/23 | 14 | 40.21 | 15 | 39.97 | 40.25 | -1 | 1,935 | -0.05% |
|
| 2018/03/22 | 1 | 39.60 | 0 | 0.00 | 39.75 | 1 | 1,809 | 0.06% |
|
| 2018/03/21 | 9 | 38.65 | 4 | 38.45 | 39.00 | 5 | 1,723 | 0.29% |
|
| 2018/03/20 | 1 | 37.85 | 6 | 37.68 | 37.80 | -5 | 1,642 | -0.30% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 37.05 | 37.05 | -2 | 1,614 | -0.12% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 37.25 | 36.95 | -5 | 1,607 | -0.31% |
|
| 2018/03/15 | 2 | 37.25 | 2 | 37.25 | 37.20 | 0 | 1,600 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 13 | 37.18 | 37.30 | -13 | 1,577 | -0.82% |
|
| 2018/03/09 | 2 | 37.65 | 0 | 0.00 | 37.75 | 2 | 1,512 | 0.13% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 36.70 | 36.55 | -5 | 1,456 | -0.34% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 36.98 | 37.00 | -2 | 1,418 | -0.14% |
|
| 2018/03/02 | 2 | 37.05 | 0 | 0.00 | 37.00 | 2 | 1,368 | 0.15% |
|
| 2018/02/26 | 11 | 36.28 | 6 | 36.05 | 36.00 | 5 | 1,267 | 0.39% |
|
| 2018/02/23 | 0 | 0.00 | 6 | 37.66 | 37.30 | -6 | 1,212 | -0.49% |
|
| 2018/02/22 | 25 | 38.17 | 3 | 37.93 | 37.50 | 22 | 1,142 | 1.93% |
|
| 2018/02/21 | 2 | 37.35 | 2 | 36.58 | 38.20 | 0 | 1,028 | 0.00% |
|
| 2018/02/12 | 4 | 35.44 | 1 | 35.50 | 35.30 | 3 | 927 | 0.32% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 33.80 | 34.00 | -1 | 868 | -0.12% |
|
| 2018/02/07 | 0 | 0.00 | 10 | 32.80 | 32.75 | -10 | 847 | -1.18% |
|
| 2018/02/02 | 0 | 0.00 | 10 | 34.80 | 34.85 | -10 | 781 | -1.28% |
|
| 2018/02/01 | 1 | 35.50 | 0 | 0.00 | 35.20 | 1 | 776 | 0.13% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 35.00 | 35.20 | -10 | 712 | -1.40% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 35.13 | 34.25 | -3 | 686 | -0.44% |
|
| 2018/01/29 | 5 | 34.50 | 5 | 34.78 | 34.50 | 0 | 631 | 0.00% |
|
| 2018/01/26 | 20 | 33.10 | 0 | 0.00 | 33.70 | 20 | 579 | 3.45% |
|
| 2018/01/24 | 10 | 32.00 | 0 | 0.00 | 31.90 | 10 | 477 | 2.09% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 31.25 | 31.10 | -1 | 452 | -0.22% |
|
| 2018/01/10 | 3 | 30.98 | 0 | 0.00 | 30.60 | 3 | 453 | 0.66% |
|
| 2018/01/09 | 10.2 | 31.55 | 0 | 0.00 | 31.55 | 10.2 | 448 | 2.27% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 30.85 | 30.95 | -4 | 459 | -0.87% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 458 | -0.22% |
|