均豪 (5443)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.6
漲跌
▲1.5
漲幅
+2.88%
成交量
4,094張
產業
上櫃光電類股
350人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	680	53.58	11	55.53	52.10	669	11,216	5.96%	大買/鉅額交易
2024/04/19	119	56.46	87	58.80	56.00	32	11,192	0.29%	大買/
2024/04/18	2	62.90	173	62.73	62.00	-171	11,144	-1.53%	大賣/鉅額交易
2024/04/17	2	62.90	50	63.54	63.60	-48	11,100	-0.43%
2024/04/16	14	61.06	21	61.78	60.80	-7	10,934	-0.06%
2024/04/15	355	63.84	0	0.00	63.40	355	10,813	3.28%	大買/鉅額交易
2024/04/12	103	66.21	38	66.50	65.90	65	10,655	0.61%	大買/
2024/04/11	173	67.25	521	67.88	67.20	-348	10,487	-3.32%	大買/大賣/鉅額交易
2024/04/10	45	68.48	21	68.20	69.00	24	10,310	0.23%
2024/04/09	0	0.00	910	69.85	68.20	-910	10,106	-9.00%	大賣/鉅額交易
2024/04/08	24	67.70	651	68.02	68.80	-627	9,506	-6.60%	大賣/鉅額交易
2024/04/03	183	69.21	613	68.76	67.90	-430	9,006	-4.77%	大買/大賣/鉅額交易
2024/04/02	193	63.05	84	63.96	66.00	109	7,968	1.37%	大買/鉅額交易
2024/04/01	170	57.34	5	56.60	60.00	165	7,593	2.17%	大買/鉅額交易
2024/03/29	31	54.94	19	54.88	54.60	12	7,249	0.17%
2024/03/28	109	55.72	94	55.69	56.00	15	7,164	0.21%	大買/
2024/03/27	106	54.47	0	0.00	55.00	106	7,071	1.50%	大買/鉅額交易
2024/03/26	60	55.91	175	54.66	54.20	-115	7,007	-1.64%	大賣/鉅額交易
2024/03/25	0	0.00	251	56.96	56.60	-251	6,885	-3.65%	大賣/鉅額交易
2024/03/22	0	0.00	853	56.00	56.10	-853	6,709	-12.71%	大賣/鉅額交易
2024/03/21	0	0.00	7	56.36	56.80	-7	6,495	-0.11%
2024/03/20	0	0.00	13	54.05	53.80	-13	6,210	-0.21%
2024/03/19	0	0.00	327	55.01	56.00	-327	6,025	-5.43%	大賣/鉅額交易
2024/03/18	145	53.56	16	53.84	54.10	129	5,624	2.29%	大買/鉅額交易
2024/03/15	24	49.73	0	0.00	49.65	24	5,405	0.44%
2024/03/14	37	49.66	0	0.00	48.90	37	5,313	0.70%
2024/03/13	409	51.58	98	52.57	51.80	311	5,183	6.00%	大買/鉅額交易
2024/03/12	585	54.88	30	55.56	55.80	555	4,989	11.12%	大買/鉅額交易
2024/03/11	903	51.88	1	49.70	51.50	902	4,806	18.77%	大買/鉅額交易
2024/03/08	1	53.20	1	59.10	53.20	0	4,651	0.00%
2024/03/07	30	58.76	28	59.74	59.10	2	4,570	0.04%
2024/03/06	18	55.91	3	54.83	58.00	15	4,466	0.34%
2024/03/05	38	52.41	4	52.40	52.90	34	4,365	0.78%
2024/03/04	21	51.30	0	0.00	51.80	21	4,307	0.49%
2024/03/01	143	50.27	0	0.00	49.85	143	4,236	3.38%	大買/鉅額交易
2024/02/29	187	50.26	2	50.40	50.40	185	4,197	4.41%	大買/鉅額交易
2024/02/27	30	49.61	0	0.00	49.35	30	4,184	0.72%
2024/02/26	54	49.44	32	49.51	48.80	22	4,155	0.53%
2024/02/23	1	50.70	207	50.18	50.00	-206	4,237	-4.86%	大賣/鉅額交易
2024/02/22	136	51.23	670	51.60	51.20	-534	4,136	-12.91%	大買/大賣/鉅額交易
2024/02/21	1,949	49.03	297	48.87	49.90	1,652	3,646	45.30%	大買/大賣/鉅額交易
2024/02/20	1	45.80	117	47.40	48.40	-116	2,926	-3.96%	大賣/鉅額交易
2024/02/19	353	43.42	35	42.40	44.00	318	2,701	11.77%	大買/鉅額交易
2024/02/16	46	41.09	33	41.51	42.05	13	2,156	0.60%
2024/02/15	39	37.51	0	0.00	38.25	39	2,025	1.93%
2024/02/05	23	34.80	11	34.75	34.80	12	1,919	0.63%
2024/02/02	15	34.59	18	34.73	34.65	-3	1,901	-0.16%
2024/02/01	24	34.54	0	0.00	34.50	24	1,885	1.27%
2024/01/31	41	34.89	0	0.00	34.85	41	1,865	2.20%
2024/01/30	1	35.85	18	35.89	35.40	-17	1,835	-0.93%
2024/01/29	1	35.70	0	0.00	35.55	1	1,787	0.06%
2024/01/26	1	34.80	8	34.84	34.60	-7	1,724	-0.41%
2024/01/25	0	0.00	13	35.30	35.10	-13	1,679	-0.77%
2024/01/24	0	0.00	97	35.75	35.50	-97	1,640	-5.91%
2024/01/23	2	34.75	33	34.90	35.10	-31	1,497	-2.07%
2024/01/22	0	0.00	38	34.56	34.45	-38	1,441	-2.64%
2024/01/19	1	35.65	37	35.07	34.30	-36	1,383	-2.60%
2024/01/18	4	33.30	0	0.00	33.35	4	1,177	0.34%
2024/01/17	1	34.60	4	34.10	33.85	-3	1,140	-0.26%
2024/01/16	4	34.30	2	33.78	34.30	2	1,031	0.19%
2024/01/15	0	0.00	3	33.30	33.70	-3	915	-0.33%
2024/01/12	2	32.78	3	32.87	32.60	-1	816	-0.12%
2024/01/11	0	0.00	3	31.95	32.40	-3	661	-0.45%
2024/01/10	2	30.70	3	30.65	30.70	-1	604	-0.17%
2024/01/09	0	0.00	2	30.20	30.10	-2	602	-0.33%
2024/01/04	0	0.00	3	30.55	30.55	-3	603	-0.50%
2024/01/03	0	0.00	2	30.70	30.70	-2	605	-0.33%
2024/01/02	4	30.84	0	0.00	31.20	4	598	0.67%
2023/12/29	4	30.53	0	0.00	30.40	4	595	0.67%
2023/12/28	3	30.43	0	0.00	30.65	3	597	0.50%
2023/12/27	8	30.31	0	0.00	30.20	8	596	1.34%
2023/12/26	13	30.25	0	0.00	30.15	13	598	2.17%
2023/12/25	17	30.03	0	0.00	29.95	17	600	2.83%
2023/12/15	1	31.20	0	0.00	31.00	1	614	0.16%
2023/12/06	1	31.05	0	0.00	31.05	1	624	0.16%
2023/11/24	0	0.00	4	32.25	31.70	-4	777	-0.51%
2023/11/17	1	29.55	0	0.00	29.65	1	685	0.15%
2023/11/16	1	28.55	0	0.00	28.50	1	676	0.15%
2023/11/15	1	28.60	0	0.00	28.55	1	681	0.15%
2023/11/14	2	28.38	0	0.00	28.30	2	688	0.29%
2023/11/13	1	28.35	0	0.00	28.25	1	695	0.14%
2023/11/10	1	28.45	0	0.00	28.30	1	700	0.14%
2023/11/09	1	28.80	0	0.00	28.70	1	705	0.14%
2023/11/01	1	28.20	0	0.00	28.05	1	851	0.12%
2023/10/23	1	29.50	0	0.00	29.40	1	1,542	0.06%
2023/10/04	1	30.85	0	0.00	31.00	1	2,038	0.05%
2023/09/27	0	0.00	8	30.29	30.50	-8	2,054	-0.39%
2023/09/25	0	0.00	5	30.95	30.85	-5	2,070	-0.24%
2023/09/22	2	30.48	0	0.00	30.80	2	2,074	0.10%
2023/09/21	0	0.00	1	30.40	30.30	-1	2,075	-0.05%
2023/09/20	3	30.90	0	0.00	30.60	3	2,072	0.14%
2023/09/19	0	0.00	1	31.10	30.85	-1	2,080	-0.05%
2023/09/12	0	0.00	5	31.38	31.25	-5	2,189	-0.23%
2023/09/11	5	31.77	0	0.00	31.35	5	2,257	0.22%
2023/09/08	3	32.65	0	0.00	32.40	3	2,408	0.12%
2023/09/07	6	33.54	0	0.00	32.90	6	2,422	0.25%
2023/09/05	16	33.25	0	0.00	33.55	16	2,404	0.67%
2023/09/04	12	33.23	0	0.00	32.70	12	2,397	0.50%
2023/08/29	0	0.00	77	31.50	31.90	-77	2,512	-3.06%
2023/08/28	0	0.00	26	32.05	32.05	-26	2,513	-1.03%
2023/08/25	0	0.00	5	31.69	33.40	-5	2,489	-0.20%
2023/08/21	0	0.00	1	30.65	30.45	-1	2,552	-0.04%
2023/08/17	0	0.00	7	30.69	31.40	-7	2,537	-0.28%
2023/08/16	0	0.00	57	30.72	30.75	-57	2,528	-2.25%
2023/08/15	0	0.00	1	31.20	31.10	-1	2,522	-0.04%
2023/08/14	0	0.00	12	31.30	30.70	-12	2,515	-0.48%
2023/08/10	26	32.62	0	0.00	32.45	26	2,485	1.05%
2023/08/09	8	34.41	0	0.00	34.00	8	2,453	0.33%
2023/08/08	1	34.65	0	0.00	34.55	1	2,421	0.04%
2023/08/07	1	34.90	0	0.00	35.45	1	2,402	0.04%
2023/08/04	83	35.85	8	35.52	35.50	75	2,366	3.17%
2023/08/01	0	0.00	81	35.83	35.70	-81	2,198	-3.68%
2023/07/31	18	34.72	157	35.15	35.00	-139	2,046	-6.79%	大賣/鉅額交易
2023/07/28	4	33.81	25	34.79	34.50	-21	1,885	-1.11%
2023/07/27	29	33.55	0	0.00	33.20	29	1,737	1.67%
2023/07/26	0	0.00	21	33.34	33.15	-21	1,717	-1.22%
2023/07/25	126	34.06	0	0.00	34.20	126	1,665	7.57%	大買/鉅額交易
2023/07/24	0	0.00	13	32.35	32.00	-13	1,477	-0.88%
2023/07/21	7	32.81	0	0.00	32.65	7	1,467	0.48%
2023/07/20	0	0.00	9	32.31	32.95	-9	1,436	-0.63%
2023/07/18	6	32.09	1	31.10	31.40	5	1,334	0.37%
2023/07/17	27	32.26	2	32.10	31.90	25	1,318	1.90%
2023/07/14	24	32.22	12	32.01	32.40	12	1,301	0.92%
2023/07/13	0	0.00	61	31.33	32.45	-61	1,269	-4.81%
2023/07/12	0	0.00	7	30.14	30.05	-7	1,159	-0.60%
2023/07/11	0	0.00	1	30.25	30.00	-1	1,155	-0.09%
2023/07/10	0	0.00	6	30.87	30.60	-6	1,150	-0.52%
2023/07/07	3	31.33	0	0.00	30.90	3	1,148	0.26%
2023/07/06	11	32.16	2	31.95	32.00	9	1,141	0.79%
2023/07/05	31	32.15	0	0.00	32.05	31	1,130	2.74%
2023/07/04	23	32.13	0	0.00	32.10	23	1,125	2.04%
2023/07/03	1	31.65	0	0.00	31.55	1	1,111	0.09%
2023/06/30	0	0.00	1	31.05	31.40	-1	1,105	-0.09%
2023/06/27	7	31.11	1	30.60	30.60	6	1,099	0.55%
2023/06/26	7	31.84	0	0.00	31.50	7	1,088	0.64%
2023/06/21	6	31.99	0	0.00	32.05	6	1,079	0.56%
2023/06/16	0	0.00	7	33.90	33.30	-7	1,000	-0.70%
2023/06/15	0	0.00	32	33.78	33.80	-32	970	-3.30%
2023/06/14	23	33.76	27	33.45	33.80	-4	898	-0.45%
2023/06/12	8	31.60	19	32.66	31.70	-11	718	-1.53%
2023/06/06	0	0.00	14	31.50	31.20	-14	519	-2.70%
2023/06/05	25	30.98	0	0.00	31.00	25	504	4.95%
2023/06/01	9	30.97	0	0.00	30.90	9	531	1.69%
2023/05/31	12	30.53	0	0.00	30.65	12	515	2.33%
2023/05/30	13	30.22	0	0.00	30.45	13	505	2.57%
2023/04/17	2	29.18	0	0.00	29.35	2	467	0.43%
2023/04/06	16	29.09	0	0.00	29.00	16	479	3.34%
2023/03/31	21	29.07	2	29.05	29.00	19	481	3.95%
2023/03/30	0	0.00	3	29.15	29.10	-3	485	-0.62%
2023/03/29	0	0.00	10	28.98	29.00	-10	488	-2.05%
2023/03/28	0	0.00	17	28.91	28.80	-17	497	-3.42%
2023/03/27	0	0.00	5	29.35	29.35	-5	496	-1.01%
2023/03/24	0	0.00	1	29.35	29.35	-1	505	-0.20%
2023/03/22	0	0.00	5	29.30	29.30	-5	580	-0.86%
2023/03/21	0	0.00	1	29.25	29.25	-1	624	-0.16%
2023/03/20	0	0.00	4	29.13	29.25	-4	762	-0.52%
2023/03/17	0	0.00	2	28.78	28.80	-2	863	-0.23%
2023/03/13	0	0.00	7	29.34	29.40	-7	860	-0.81%
2023/03/08	7	30.75	0	0.00	30.75	7	842	0.83%
2023/02/17	29	29.09	0	0.00	29.10	29	785	3.69%
2023/02/14	23	29.06	0	0.00	28.95	23	787	2.92%
2023/02/07	48	29.32	0	0.00	29.40	48	779	6.16%
2023/02/02	27	29.49	0	0.00	29.45	27	765	3.53%
2023/02/01	23	29.03	0	0.00	29.05	23	750	3.06%
2023/01/30	8	28.71	0	0.00	28.75	8	739	1.08%
2023/01/13	0	0.00	2	28.05	28.10	-2	714	-0.28%
2023/01/12	0	0.00	2	28.65	28.45	-2	694	-0.29%
2023/01/11	0	0.00	2	28.35	29.05	-2	678	-0.29%
2022/12/16	0	0.00	1	29.05	28.90	-1	619	-0.16%
2022/12/14	0	0.00	1	30.70	30.25	-1	593	-0.17%
2022/11/14	0	0.00	2	26.65	26.65	-2	427	-0.47%
2022/11/11	0	0.00	4	26.85	26.60	-4	428	-0.93%
2022/11/10	0	0.00	2	26.70	26.65	-2	423	-0.47%
2022/11/08	0	0.00	2	26.65	26.45	-2	423	-0.47%
2022/10/19	6	25.45	0	0.00	25.40	6	426	1.41%
2022/10/18	2	25.55	0	0.00	25.40	2	434	0.46%
2022/10/11	1	25.55	0	0.00	25.55	1	433	0.23%
2022/10/07	0	0.00	1	26.90	26.70	-1	431	-0.23%
2022/10/05	2	27.10	0	0.00	26.80	2	434	0.46%
2022/10/04	1	26.70	0	0.00	26.70	1	434	0.23%
2022/09/30	0	0.00	1	25.65	26.20	-1	434	-0.23%
2022/09/28	0	0.00	4	26.83	26.05	-4	436	-0.92%
2022/09/27	0	0.00	3	26.65	27.00	-3	434	-0.69%
2022/09/26	0	0.00	2	26.75	26.70	-2	434	-0.46%
2022/08/22	0	0.00	3	27.77	27.60	-3	299	-1.00%
2022/08/12	0	0.00	2	25.70	25.70	-2	201	-0.99%
2022/08/01	0	0.00	2	25.20	25.10	-2	203	-0.98%
2022/07/21	2	26.25	0	0.00	26.25	2	192	1.04%
2022/06/09	0	0.00	1	30.65	30.65	-1	237	-0.42%
2022/06/01	3	30.02	2	30.35	30.05	1	260	0.38%
2022/05/31	4	29.50	0	0.00	29.85	4	262	1.53%
2022/05/30	25	29.29	0	0.00	29.30	25	263	9.50%
2022/05/27	8	28.95	0	0.00	28.85	8	262	3.05%
2022/05/26	10	29.01	0	0.00	28.60	10	270	3.70%
2022/05/23	13	29.36	0	0.00	29.30	13	286	4.54%
2022/05/20	11	28.89	0	0.00	29.05	11	293	3.75%
2022/05/19	8	28.63	0	0.00	28.60	8	297	2.69%
2022/05/12	4	28.45	0	0.00	27.50	4	309	1.29%
2022/05/06	0	0.00	5	28.94	29.40	-5	323	-1.54%
2022/05/05	1	29.80	0	0.00	29.80	1	330	0.30%
2022/04/29	0	0.00	3	29.25	29.25	-3	353	-0.85%
2022/04/28	0	0.00	8	28.93	29.00	-8	367	-2.18%
2022/04/27	0	0.00	2	28.80	28.75	-2	373	-0.54%
2022/04/26	0	0.00	2	29.60	29.55	-2	375	-0.53%
2022/04/25	0	0.00	7	29.78	29.60	-7	400	-1.75%
2022/04/22	0	0.00	1	30.50	30.40	-1	401	-0.25%
2022/04/21	0	0.00	9	30.93	30.80	-9	409	-2.20%
2022/04/20	0	0.00	4	30.96	30.95	-4	415	-0.96%
2022/04/19	0	0.00	2	30.80	30.90	-2	421	-0.47%
2022/04/18	0	0.00	4	30.94	30.85	-4	428	-0.93%
2022/04/15	0	0.00	8	31.44	31.10	-8	429	-1.86%
2022/04/14	0	0.00	1	31.85	31.75	-1	434	-0.23%
2022/04/13	0	0.00	7	31.89	31.80	-7	438	-1.60%
2022/04/12	0	0.00	2	30.35	30.45	-2	436	-0.46%
2022/04/11	0	0.00	2	30.15	29.95	-2	436	-0.46%
2022/04/08	0	0.00	6	30.93	31.00	-6	439	-1.37%
2022/04/07	0	0.00	2	31.35	30.70	-2	458	-0.44%
2022/04/06	0	0.00	7	32.01	32.00	-7	472	-1.48%
2022/04/01	0	0.00	13	32.07	32.00	-13	482	-2.70%
2022/03/31	0	0.00	7	32.22	32.15	-7	487	-1.44%
2022/03/30	0	0.00	6	32.50	32.60	-6	496	-1.21%
2022/03/29	0	0.00	6	32.20	32.20	-6	499	-1.20%
2022/03/28	0	0.00	5	31.75	31.95	-5	500	-1.00%
2022/03/25	0	0.00	5	32.23	32.30	-5	500	-1.00%
2022/03/24	0	0.00	5	32.17	32.10	-5	499	-1.00%
2022/03/22	0	0.00	1	32.45	32.70	-1	502	-0.20%
2022/03/21	0	0.00	1	31.15	31.30	-1	477	-0.21%
2022/03/18	31	30.74	5	31.05	31.00	26	485	5.36%
2022/03/17	43	29.80	9	29.88	30.20	34	500	6.79%
2022/03/16	8	28.82	2	28.75	28.85	6	504	1.19%
2022/03/15	1	28.80	1	28.80	28.75	0	510	0.00%
2022/03/14	0	0.00	2	29.50	29.55	-2	515	-0.39%
2022/03/11	0	0.00	4	29.65	29.60	-4	523	-0.76%
2022/03/10	0	0.00	5	30.05	29.95	-5	529	-0.94%
2022/03/08	0	0.00	3	29.48	28.75	-3	548	-0.55%
2022/03/07	1	29.75	3	29.62	29.65	-2	556	-0.36%
2022/03/04	0	0.00	5	30.35	30.30	-5	577	-0.87%
2022/03/03	3	30.55	5	30.55	30.55	-2	622	-0.32%
2022/03/02	2	30.55	4	30.35	30.60	-2	716	-0.28%
2022/03/01	3	30.47	1	30.30	30.45	2	1,094	0.18%
2022/02/25	0	0.00	2	30.28	30.20	-2	1,215	-0.16%
2022/02/24	1	30.50	1	30.30	30.20	0	1,220	0.00%
2022/02/23	1	31.50	1	31.35	31.50	0	1,227	0.00%
2022/02/22	1	31.10	7	31.28	31.20	-6	1,234	-0.49%
2022/02/21	0	0.00	6	32.12	32.15	-6	1,236	-0.49%
2022/02/18	0	0.00	6	32.55	32.50	-6	1,249	-0.48%
2022/02/17	0	0.00	5	32.75	32.45	-5	1,256	-0.40%
2022/02/16	4	32.80	4	32.71	32.80	0	1,269	0.00%
2022/02/15	19	32.76	11	32.79	32.60	8	1,275	0.63%
2022/02/14	9	32.58	0	0.00	32.55	9	1,278	0.70%
2022/02/11	61	33.70	7	33.65	33.70	54	1,279	4.22%
2022/02/10	68	33.91	5	33.55	33.65	63	1,281	4.92%
2022/02/09	51	33.33	6	33.25	33.70	45	1,280	3.51%
2022/02/08	50	33.05	3	33.12	33.10	47	1,279	3.67%
2022/02/07	33	32.49	5	32.68	32.75	28	1,280	2.19%
2022/01/26	2	31.18	9	30.83	31.10	-7	1,283	-0.55%
2022/01/25	2	30.95	10	30.94	30.80	-8	1,311	-0.61%
2022/01/24	13	31.07	2	31.20	31.20	11	1,316	0.84%
2022/01/21	0	0.00	1	31.85	31.80	-1	1,314	-0.08%
2022/01/20	0	0.00	6	32.68	32.80	-6	1,308	-0.46%
2022/01/19	0	0.00	1	33.25	33.15	-1	1,308	-0.08%
2022/01/18	10	33.88	0	0.00	33.75	10	1,306	0.77%
2022/01/17	1	32.50	4	32.43	32.90	-3	1,284	-0.23%
2022/01/14	0	0.00	6	32.46	32.40	-6	1,288	-0.47%
2022/01/13	1	32.95	14	32.91	32.90	-13	1,289	-1.01%
2022/01/12	4	33.64	0	0.00	33.15	4	1,289	0.31%
2022/01/11	1	33.65	0	0.00	33.30	1	1,289	0.08%
2022/01/10	19	33.03	0	0.00	33.20	19	1,285	1.48%
2022/01/07	5	33.17	0	0.00	33.15	5	1,284	0.39%
2022/01/06	14	33.91	1	34.00	33.90	13	1,280	1.02%
2022/01/05	19	34.67	0	0.00	34.25	19	1,282	1.48%
2022/01/04	31	34.41	0	0.00	34.15	31	1,281	2.42%
2022/01/03	40	34.59	8	34.45	34.35	32	1,279	2.50%
2021/12/30	15	34.92	9	34.56	34.45	6	1,278	0.47%
2021/12/29	12	34.37	0	0.00	34.50	12	1,264	0.95%
2021/12/28	1	34.25	0	0.00	33.85	1	1,260	0.08%
2021/12/27	2	33.40	10	33.50	33.80	-8	1,265	-0.63%
2021/12/24	5	33.56	9	33.44	33.40	-4	1,276	-0.31%
2021/12/22	8	33.16	0	0.00	33.10	8	1,278	0.63%
2021/12/20	0	0.00	1	32.80	32.80	-1	1,276	-0.08%
2021/12/17	0	0.00	2	32.83	32.80	-2	1,279	-0.16%
2021/12/16	2	33.38	0	0.00	33.30	2	1,282	0.16%
2021/12/14	11	33.27	0	0.00	33.00	11	1,287	0.85%
2021/12/13	0	0.00	4	33.75	33.85	-4	1,285	-0.31%
2021/12/09	10	34.75	0	0.00	34.75	10	1,274	0.78%
2021/12/08	0	0.00	8	34.56	34.55	-8	1,276	-0.63%
2021/12/06	7	34.81	0	0.00	34.70	7	1,275	0.55%
2021/12/03	0	0.00	6	34.83	34.85	-6	1,279	-0.47%
2021/12/01	0	0.00	29	34.57	34.95	-29	1,280	-2.26%
2021/11/30	2	35.25	104	35.21	35.10	-102	1,273	-8.01%	大賣/鉅額交易
2021/11/29	8	35.04	45	35.01	35.00	-37	1,257	-2.94%
2021/11/26	14	38.08	171	37.85	36.50	-157	1,225	-12.82%	大賣/鉅額交易
2021/11/25	8	39.46	169	39.81	39.20	-161	1,131	-14.23%	大賣/鉅額交易
2021/11/24	0	0.00	47	36.11	37.95	-47	757	-6.21%
2021/11/23	8	34.63	4	34.61	34.50	4	639	0.63%
2021/11/22	90	34.93	0	0.00	34.90	90	643	14.00%
2021/11/19	19	34.29	0	0.00	34.00	19	644	2.95%
2021/11/18	20	35.08	13	34.58	34.45	7	650	1.08%
2021/11/17	40	34.71	1	35.00	34.90	39	653	5.97%
2021/11/16	1	34.05	0	0.00	34.05	1	651	0.15%
2021/11/15	91	34.37	3	34.30	34.45	88	658	13.37%
2021/11/12	35	33.54	7	33.51	34.00	28	669	4.18%
2021/11/11	35	33.17	7	33.23	33.15	28	686	4.08%
2021/11/10	0	0.00	7	33.26	32.80	-7	708	-0.99%
2021/11/09	10	33.27	11	33.10	32.90	-1	750	-0.13%
2021/11/08	0	0.00	3	33.05	33.00	-3	758	-0.40%
2021/11/04	11	33.82	1	33.70	33.70	10	840	1.19%
2021/11/03	12	33.51	14	33.70	33.45	-2	864	-0.23%
2021/11/02	1	33.95	5	34.72	33.85	-4	900	-0.44%
2021/11/01	111	33.19	14	33.25	33.45	97	881	11.01%	大買/
2021/10/29	46	32.35	2	32.15	32.50	44	883	4.98%
2021/10/28	30	32.51	6	32.45	32.35	24	896	2.68%
2021/10/27	77	32.56	8	32.49	32.55	69	902	7.64%
2021/10/26	0	0.00	7	32.42	32.15	-7	929	-0.75%
2021/10/25	3	32.60	14	32.61	32.70	-11	949	-1.16%
2021/10/22	0	0.00	19	32.19	32.40	-19	1,028	-1.85%
2021/10/21	0	0.00	2	32.25	32.00	-2	1,071	-0.19%
2021/10/20	0	0.00	30	31.68	31.90	-30	1,123	-2.67%
2021/10/19	0	0.00	26	31.13	31.45	-26	1,167	-2.23%
2021/10/18	0	0.00	25	30.76	30.75	-25	1,229	-2.03%
2021/10/15	0	0.00	1	30.50	30.65	-1	1,362	-0.07%
2021/10/14	0	0.00	1	29.85	29.95	-1	1,481	-0.07%
2021/10/13	0	0.00	23	29.82	29.55	-23	1,653	-1.39%
2021/10/08	1	32.15	0	0.00	31.85	1	2,260	0.04%
2021/10/07	0	0.00	4	30.85	31.85	-4	2,677	-0.15%
2021/10/06	0	0.00	11	30.89	30.85	-11	2,892	-0.38%
2021/10/05	0	0.00	53	30.11	31.00	-53	3,090	-1.71%
2021/10/04	0	0.00	15	30.27	30.25	-15	3,167	-0.47%
2021/10/01	0	0.00	45	31.59	31.35	-45	3,465	-1.30%
2021/09/30	4	32.48	56	32.27	32.35	-52	3,617	-1.44%
2021/09/29	0	0.00	63	32.25	31.90	-63	3,799	-1.66%
2021/09/28	0	0.00	31	32.84	32.90	-31	4,000	-0.77%
2021/09/24	0	0.00	16	32.77	33.25	-16	4,040	-0.40%
2021/09/23	0	0.00	16	32.65	32.30	-16	4,050	-0.39%
2021/09/22	3	32.42	3	32.40	32.40	0	4,060	0.00%
2021/09/17	4	33.51	0	0.00	33.20	4	4,069	0.10%
2021/09/16	0	0.00	18	33.37	33.00	-18	4,082	-0.44%
2021/09/15	98.4	33.48	1	33.10	33.70	97.4	4,162	2.34%
2021/09/14	4	33.50	4	33.88	33.30	0	4,192	0.00%
2021/09/13	0	0.00	2	34.00	33.80	-2	4,207	-0.05%
2021/09/10	0	0.00	1	34.95	34.70	-1	4,240	-0.02%
2021/09/09	0	0.00	1	33.60	35.00	-1	4,281	-0.02%
2021/09/08	14	33.36	40	33.70	33.35	-26	4,297	-0.61%
2021/09/07	34	34.30	51	34.24	34.15	-17	4,365	-0.39%
2021/09/06	42	35.20	31	35.98	34.95	11	4,453	0.25%
2021/09/03	9	36.25	1	36.20	36.40	8	4,589	0.17%
2021/09/02	25	35.95	25	36.11	35.90	0	4,605	0.00%
2021/09/01	8	36.43	0	0.00	36.60	8	4,607	0.17%
2021/08/31	0	0.00	2	35.73	35.80	-2	4,647	-0.04%
2021/08/30	0	0.00	4	35.80	35.75	-4	4,654	-0.09%
2021/08/27	0	0.00	20	35.79	35.75	-20	4,660	-0.43%
2021/08/26	0	0.00	41	35.96	35.85	-41	4,664	-0.88%
2021/08/25	8	35.62	0	0.00	36.00	8	4,676	0.17%
2021/08/24	6	35.13	72	35.04	35.05	-66	4,697	-1.41%
2021/08/23	2	35.35	11	35.29	35.10	-9	4,738	-0.19%
2021/08/20	0	0.00	16	33.70	34.15	-16	4,755	-0.34%
2021/08/19	0	0.00	51	34.61	34.30	-51	4,750	-1.07%
2021/08/18	99	34.24	28	33.63	35.40	71	4,761	1.49%
2021/08/17	116	34.64	57	34.48	33.50	59	4,759	1.24%	大買/
2021/08/16	99	35.22	37	35.10	35.00	62	4,746	1.31%
2021/08/13	94	35.78	1	36.70	35.35	93	4,734	1.96%
2021/08/12	78	37.23	1	36.80	37.25	77	4,700	1.64%
2021/08/11	15	36.78	1	37.70	36.80	14	4,712	0.30%
2021/08/10	0	0.00	42	38.90	38.20	-42	4,679	-0.90%
2021/08/09	0	0.00	6	39.67	39.65	-6	4,709	-0.13%
2021/08/06	7	40.34	1	41.25	41.10	6	4,721	0.13%
2021/08/05	0	0.00	3	39.83	39.70	-3	4,742	-0.06%
2021/08/04	1	39.90	7	39.95	39.80	-6	4,822	-0.12%
2021/08/03	0	0.00	3	39.92	39.70	-3	4,845	-0.06%
2021/08/02	13	39.48	4	39.35	39.60	9	4,872	0.18%
2021/07/30	0	0.00	15	39.41	39.30	-15	4,927	-0.30%
2021/07/29	0	0.00	98	39.02	39.70	-98	4,919	-1.99%
2021/07/28	28	38.83	37	40.19	39.00	-9	4,917	-0.18%
2021/07/27	0	0.00	48	42.39	41.00	-48	4,914	-0.98%
2021/07/26	7	42.72	48	42.71	42.80	-41	4,923	-0.83%
2021/07/23	17	42.78	86	42.56	42.00	-69	4,886	-1.41%
2021/07/22	122	42.85	5	42.55	42.80	117	4,867	2.40%	大買/鉅額交易
2021/07/21	193	42.11	1	43.60	41.65	192	4,820	3.98%	大買/鉅額交易
2021/07/20	1	42.95	20	43.48	43.10	-19	4,713	-0.40%
2021/07/19	14	43.72	58	44.27	42.85	-44	4,634	-0.95%
2021/07/16	9	45.88	74	45.86	45.35	-65	4,532	-1.43%
2021/07/15	5	48.04	133	47.15	47.00	-128	4,444	-2.88%	大賣/鉅額交易
2021/07/14	27	45.77	125	45.37	48.15	-98	3,963	-2.47%	大賣/
2021/07/13	9	44.65	146	44.42	44.40	-137	3,591	-3.81%	大賣/鉅額交易
2021/07/12	1	42.80	29	42.94	42.10	-28	3,424	-0.82%
2021/07/09	10	45.17	31	45.33	45.15	-21	3,286	-0.64%
2021/07/08	384	45.62	105	44.15	45.60	279	3,291	8.48%	大買/大賣/鉅額交易
2021/07/07	561	43.97	15	43.82	43.70	546	3,065	17.81%	大買/鉅額交易
2021/07/06	5	43.05	12	43.42	43.45	-7	3,025	-0.23%
2021/07/05	0	0.00	47	43.01	43.00	-47	3,006	-1.56%
2021/07/02	15	39.45	3	39.23	39.30	12	2,855	0.42%
2021/07/01	37	38.38	28	38.72	38.10	9	2,928	0.31%
2021/06/30	12	39.09	12	39.25	39.05	0	3,014	0.00%
2021/06/29	20	39.44	3	39.35	39.40	17	3,136	0.54%
2021/06/28	0	0.00	7	39.63	39.45	-7	3,218	-0.22%
2021/06/25	0	0.00	6	39.87	39.70	-6	3,231	-0.19%
2021/06/24	5	40.15	120	40.33	39.85	-115	3,253	-3.53%	大賣/鉅額交易
2021/06/23	8	39.00	2	38.43	38.65	6	3,361	0.18%
2021/06/22	54	38.66	4	38.20	37.90	50	3,373	1.48%
2021/06/21	6	38.03	5	38.05	37.90	1	3,368	0.03%
2021/06/18	0	0.00	46	40.26	39.30	-46	3,384	-1.36%
2021/06/17	51	40.51	184	40.27	40.80	-133	3,415	-3.89%	大賣/鉅額交易
2021/06/16	0	0.00	51	40.46	40.20	-51	3,428	-1.49%
2021/06/15	0	0.00	43	39.49	40.90	-43	3,404	-1.26%
2021/06/11	0	0.00	181	39.62	38.65	-181	3,391	-5.34%	大賣/鉅額交易
2021/06/09	0	0.00	5	37.30	37.15	-5	3,354	-0.15%
2021/06/08	28	38.21	10	37.96	37.80	18	3,392	0.53%
2021/06/07	183	36.28	0	0.00	36.30	183	3,374	5.42%	大買/鉅額交易
2021/06/04	40	36.83	0	0.00	36.45	40	3,379	1.18%
2021/06/03	84	37.63	9	37.55	37.30	75	3,406	2.20%
2021/06/02	12	37.50	41	37.67	37.70	-29	3,437	-0.84%
2021/06/01	12	37.93	136	37.77	38.00	-124	3,446	-3.60%	大賣/鉅額交易
2021/05/31	5	37.83	33	37.67	38.00	-28	3,433	-0.82%
2021/05/28	76	35.76	7	36.07	36.20	69	3,425	2.01%
2021/05/27	24	35.33	0	0.00	35.25	24	3,430	0.70%
2021/05/26	8	35.63	14	35.87	35.55	-6	3,456	-0.17%
2021/05/25	6	35.85	37	35.70	35.90	-31	3,469	-0.89%
2021/05/24	13	34.54	10	34.49	34.60	3	3,511	0.09%
2021/05/21	38	33.99	0	0.00	34.15	38	3,566	1.07%
2021/05/20	0	0.00	60	33.50	33.00	-60	3,675	-1.63%
2021/05/19	15	33.04	121	33.07	34.00	-106	3,739	-2.83%	大賣/鉅額交易
2021/05/18	51	31.60	49	31.75	33.40	2	3,851	0.05%
2021/05/17	18	30.29	100	30.28	30.45	-82	3,918	-2.09%
2021/05/14	0	0.00	238	34.33	33.25	-238	3,923	-6.07%	大賣/鉅額交易
2021/05/13	81	31.94	91	32.00	33.25	-10	3,935	-0.25%
2021/05/12	53	31.27	86	31.37	31.35	-33	3,910	-0.84%
2021/05/11	20	34.38	142	35.92	34.35	-122	3,858	-3.16%	大賣/鉅額交易
2021/05/10	4	37.14	576	37.27	36.90	-572	3,881	-14.73%	大賣/鉅額交易
2021/05/07	46	37.06	169	37.46	38.50	-123	3,925	-3.13%	大賣/鉅額交易
2021/05/06	113	35.18	62	35.20	35.00	51	3,918	1.30%	大買/
2021/05/05	237	35.98	105	36.11	34.85	132	3,960	3.33%	大買/大賣/鉅額交易
2021/05/04	575	35.12	171	35.77	35.45	404	4,039	10.00%	大買/大賣/鉅額交易
2021/05/03	114	38.92	107	38.81	37.80	7	4,067	0.17%	大買/大賣/
2021/04/29	28	40.82	169	40.73	40.20	-141	4,100	-3.44%	大賣/鉅額交易
2021/04/28	8	41.50	174	41.33	41.20	-166	4,206	-3.95%	大賣/鉅額交易
2021/04/27	40	40.78	46	40.61	40.55	-6	4,369	-0.14%
2021/04/26	131	40.94	38	40.81	40.75	93	4,624	2.01%	大買/
2021/04/23	80	40.76	211	40.44	40.70	-131	4,853	-2.70%	大賣/鉅額交易
2021/04/22	208	41.21	259	40.88	40.20	-51	5,435	-0.94%	大買/大賣/
2021/04/21	9	42.26	173	42.17	42.00	-164	5,490	-2.99%	大賣/鉅額交易
2021/04/20	28	42.90	71	42.82	42.60	-43	5,573	-0.77%
2021/04/19	174	43.13	26	42.63	42.60	148	5,781	2.56%	大買/鉅額交易
2021/04/16	136	44.41	79	44.21	43.90	57	5,883	0.97%	大買/
2021/04/15	332	43.59	21	43.36	44.60	311	6,141	5.06%	大買/鉅額交易
2021/04/14	158	41.44	214	42.03	41.95	-56	6,526	-0.86%	大買/大賣/
2021/04/13	27	44.43	34	44.05	43.80	-7	7,002	-0.10%
2021/04/12	33	45.68	744	45.56	45.10	-711	7,240	-9.82%	大賣/鉅額交易
2021/04/09	419	46.20	133	46.63	46.15	286	7,508	3.81%	大買/大賣/鉅額交易
2021/04/08	28	45.70	349	45.50	45.40	-321	7,424	-4.32%	大賣/鉅額交易
2021/04/07	485	45.65	13	45.34	45.80	472	7,624	6.19%	大買/鉅額交易
2021/04/06	82	45.14	577	45.37	44.65	-495	7,737	-6.40%	大賣/鉅額交易
2021/04/01	168	45.27	231	45.22	45.50	-63	7,723	-0.82%	大買/大賣/
2021/03/31	746	44.40	12	44.56	44.65	734	7,657	9.59%	大買/鉅額交易
2021/03/30	131	43.62	35	43.65	43.25	96	7,673	1.25%	大買/
2021/03/29	120	43.64	22	43.65	43.40	98	7,754	1.26%	大買/
2021/03/26	25	43.73	1,696	44.68	44.00	-1,671	7,845	-21.30%	大賣/鉅額交易
2021/03/25	319	43.92	26	43.14	44.25	293	7,833	3.74%	大買/鉅額交易
2021/03/24	203	43.04	5	42.90	43.15	198	7,934	2.50%	大買/鉅額交易
2021/03/23	118	44.21	257	43.93	42.90	-139	8,081	-1.72%	大買/大賣/鉅額交易
2021/03/22	788	44.20	54	43.66	44.05	734	8,543	8.59%	大買/鉅額交易
2021/03/19	293	43.58	8	43.20	43.45	285	8,878	3.21%	大買/鉅額交易
2021/03/18	171	43.41	39	43.66	43.25	132	9,398	1.40%	大買/鉅額交易
2021/03/17	108	43.45	241	43.22	43.50	-133	10,221	-1.30%	大買/大賣/鉅額交易
2021/03/16	61	42.11	203	42.84	43.20	-142	10,371	-1.37%	大賣/鉅額交易
2021/03/15	179	40.94	0	0.00	41.75	179	10,416	1.72%	大買/鉅額交易
2021/03/12	31	40.66	237	41.07	40.50	-206	10,551	-1.95%	大賣/鉅額交易
2021/03/11	5	40.25	105	41.11	41.05	-100	10,575	-0.95%	大賣/
2021/03/10	4	40.00	87	39.82	39.80	-83	10,617	-0.78%
2021/03/09	197	38.70	12	39.03	39.40	185	10,667	1.73%	大買/鉅額交易
2021/03/08	111	40.02	69	40.22	39.00	42	10,708	0.39%	大買/
2021/03/05	89	40.28	44	40.27	40.10	45	10,868	0.41%
2021/03/04	44	41.89	37	41.09	40.80	7	10,952	0.06%
2021/03/03	156	40.70	41	41.59	42.20	115	11,013	1.04%	大買/鉅額交易
2021/03/02	216	42.79	5	42.73	41.50	211	11,111	1.90%	大買/鉅額交易
2021/02/26	226	42.82	0	0.00	42.65	226	11,186	2.02%	大買/鉅額交易
2021/02/25	48	43.98	4	44.80	43.45	44	11,279	0.39%
2021/02/24	80	44.84	52	44.93	43.90	28	11,349	0.25%
2021/02/23	24	44.43	115	44.49	45.20	-91	11,399	-0.80%	大賣/
2021/02/22	35	44.86	350	44.08	45.15	-315	11,416	-2.76%	大賣/鉅額交易
2021/02/19	16	42.53	210	42.16	43.15	-194	11,524	-1.68%	大賣/鉅額交易
2021/02/18	186	40.16	304	41.64	42.55	-118	12,247	-0.96%	大買/大賣/鉅額交易
2021/02/17	375	39.13	148	39.51	39.25	227	12,909	1.76%	大買/大賣/鉅額交易
2021/02/05	147	40.22	476	40.25	39.85	-329	13,400	-2.46%	大買/大賣/鉅額交易
2021/02/04	443	40.10	32	40.29	40.90	411	13,445	3.06%	大買/鉅額交易
2021/02/03	80	40.95	61	41.62	40.40	19	13,630	0.14%
2021/02/02	14	41.80	246	41.94	41.80	-232	13,717	-1.69%	大賣/鉅額交易
2021/02/01	347	40.74	81	41.43	41.70	266	13,841	1.92%	大買/鉅額交易
2021/01/29	454	41.67	55	42.03	41.35	399	13,919	2.87%	大買/鉅額交易
2021/01/28	55	43.79	205	43.62	42.90	-150	14,037	-1.07%	大賣/鉅額交易
2021/01/27	120	44.44	45	44.80	44.95	75	14,143	0.53%	大買/
2021/01/26	845	43.78	28	44.70	43.55	817	14,311	5.71%	大買/鉅額交易
2021/01/25	140	45.40	96	45.61	44.65	44	14,844	0.30%	大買/
2021/01/22	110	46.45	39	46.24	46.95	71	15,673	0.45%	大買/
2021/01/21	108	46.12	18	47.01	46.20	90	16,685	0.54%	大買/
2021/01/20	33	46.84	101	46.83	46.00	-68	16,752	-0.41%	大賣/
2021/01/19	126	49.14	208	49.04	48.95	-82	16,622	-0.49%	大買/大賣/
2021/01/18	340	48.72	206	48.53	49.00	134	16,440	0.82%	大買/大賣/鉅額交易
2021/01/15	59	49.95	678	49.00	47.10	-619	16,321	-3.79%	大賣/鉅額交易
2021/01/14	189	47.39	7	47.15	47.00	182	16,056	1.13%	大買/鉅額交易
2021/01/13	331	47.59	72	47.43	47.15	259	16,466	1.57%	大買/鉅額交易
2021/01/12	10	47.12	438	47.07	46.45	-428	16,505	-2.59%	大賣/鉅額交易
2021/01/11	60	46.43	37	47.23	46.85	23	16,438	0.14%
2021/01/08	137	47.40	81	47.37	47.20	56	16,715	0.34%	大買/
2021/01/07	60	49.08	328	49.14	49.25	-268	17,142	-1.56%	大賣/鉅額交易
2021/01/06	625	46.88	157	46.62	47.55	468	17,061	2.74%	大買/大賣/鉅額交易
2021/01/05	112	45.43	129	45.53	44.85	-17	16,741	-0.10%	大買/大賣/
2021/01/04	198	44.93	1,283	43.98	44.30	-1,085	16,493	-6.58%	大買/大賣/鉅額交易
2020/12/31	66	41.88	0	0.00	41.85	66	16,127	0.41%
2020/12/30	11	41.96	675	42.38	41.70	-664	16,062	-4.13%	大賣/鉅額交易
2020/12/29	290	41.14	168	41.87	42.30	122	15,875	0.77%	大買/大賣/鉅額交易
2020/12/28	5	40.75	317	40.76	40.60	-312	15,701	-1.99%	大賣/鉅額交易
2020/12/25	78	40.23	13	39.95	40.75	65	15,622	0.42%
2020/12/24	67	41.53	0	0.00	40.00	67	15,599	0.43%
2020/12/23	152	40.35	0	0.00	41.00	152	15,532	0.98%	大買/鉅額交易
2020/12/22	69	39.64	99	41.23	39.10	-30	15,681	-0.19%
2020/12/21	206	39.56	94	40.82	41.30	112	16,101	0.70%	大買/鉅額交易
2020/12/18	93	40.44	150	40.77	40.25	-57	16,590	-0.34%	大賣/
2020/12/17	23	42.15	234	41.67	41.05	-211	16,780	-1.26%	大賣/鉅額交易
2020/12/16	150	42.37	573	42.98	41.90	-423	16,637	-2.54%	大買/大賣/鉅額交易
2020/12/15	629	41.80	81	41.74	40.10	548	16,134	3.40%	大買/鉅額交易
2020/12/14	1,845	42.34	337	40.47	42.00	1,508	15,745	9.58%	大買/大賣/鉅額交易
2020/12/11	1,152	40.61	480	40.27	39.60	672	15,269	4.40%	大買/大賣/鉅額交易
2020/12/10	47	38.09	190	38.81	38.00	-143	14,400	-0.99%	大賣/鉅額交易
2020/12/09	8	38.00	80	37.62	37.85	-72	14,175	-0.51%
2020/12/08	103	38.37	184	37.14	38.40	-81	14,060	-0.58%	大買/大賣/
2020/12/07	108	34.82	11	35.80	35.60	97	13,878	0.70%	大買/
2020/12/04	420	35.05	6	35.56	34.50	414	13,808	3.00%	大買/鉅額交易
2020/12/03	52	36.17	113	36.02	35.30	-61	13,736	-0.44%	大賣/
2020/12/02	33	35.92	78	36.04	36.20	-45	13,687	-0.33%
2020/12/01	289	34.98	18	35.51	35.30	271	13,656	1.98%	大買/鉅額交易
2020/11/30	3	36.50	0	0.00	36.50	3	13,470	0.02%
2020/11/26	33	38.17	18	38.15	38.20	15	13,324	0.11%
2020/11/25	0	0.00	9	37.74	37.25	-9	13,226	-0.07%
2020/11/24	44	37.70	35	37.90	37.45	9	13,345	0.07%
2020/11/18	0	0.00	11	37.36	37.15	-11	13,134	-0.08%
2020/11/17	0	0.00	251	39.24	37.60	-251	12,910	-1.94%	大賣/鉅額交易
2020/11/16	191	39.10	66	38.08	39.75	125	12,129	1.03%	大買/鉅額交易
2020/11/13	168	36.56	123	36.43	36.15	45	11,348	0.40%	大買/大賣/
2020/11/12	0	0.00	1	34.70	34.70	-1	10,779	-0.01%
2020/11/11	64	35.44	96	35.24	34.90	-32	10,680	-0.30%
2020/11/10	0	0.00	43	34.60	34.10	-43	10,446	-0.41%
2020/11/09	64	35.16	22	35.15	35.40	42	10,320	0.41%
2020/11/04	6	33.25	48	34.35	34.00	-42	9,872	-0.43%
2020/11/02	0	0.00	6	35.40	34.50	-6	9,506	-0.06%
2020/10/29	0	0.00	119	33.25	33.90	-119	7,943	-1.50%	大賣/鉅額交易
2020/10/28	0	0.00	19	32.86	33.35	-19	6,845	-0.28%
2020/10/27	0	0.00	3	30.43	30.35	-3	6,655	-0.05%
2020/10/26	0	0.00	126	30.77	30.45	-126	6,597	-1.91%	大賣/鉅額交易
2020/10/23	2	31.25	26	31.10	31.30	-24	6,518	-0.37%
2020/10/22	100	31.27	3	30.92	30.90	97	6,408	1.51%
2020/10/21	94	31.43	92	31.81	30.15	2	6,145	0.03%
2020/10/20	0	0.00	32	30.63	30.60	-32	5,644	-0.57%
2020/10/19	33	30.57	15	30.33	30.95	18	5,526	0.33%
2020/10/16	33	31.34	9	30.88	30.50	24	5,385	0.45%
2020/10/15	26	31.11	730	31.47	31.90	-704	4,981	-14.13%	大賣/鉅額交易
2020/10/14	56	28.19	0	0.00	29.00	56	4,259	1.31%
2020/10/13	6	26.86	10	26.54	26.40	-4	3,957	-0.10%
2020/10/12	18	25.34	0	0.00	25.65	18	3,728	0.48%
2020/10/08	0	0.00	52	24.90	24.50	-52	3,690	-1.41%
2020/10/05	7	24.31	72	24.12	24.50	-65	3,824	-1.70%
2020/09/30	1	23.90	0	0.00	23.90	1	3,909	0.03%
2020/09/29	4	23.76	0	0.00	23.75	4	3,900	0.10%
2020/09/28	8	24.21	40	24.31	24.35	-32	3,861	-0.83%
2020/09/25	26	24.98	0	0.00	23.80	26	3,853	0.67%
2020/09/23	0	0.00	128	25.47	26.05	-128	3,046	-4.20%	大賣/鉅額交易
2020/09/22	49	24.49	1	25.65	25.65	48	2,376	2.02%
2020/09/18	7	23.19	0	0.00	23.10	7	2,011	0.35%
2020/09/16	0	0.00	14	23.32	23.00	-14	1,979	-0.71%
2020/09/14	0	0.00	1	21.70	22.00	-1	1,933	-0.05%
2020/09/11	2	21.75	12	21.80	21.55	-10	1,929	-0.52%
2020/09/08	0	0.00	15	22.14	22.05	-15	1,902	-0.79%
2020/09/07	0	0.00	9	22.46	22.30	-9	1,900	-0.47%
2020/09/04	0	0.00	72	22.21	22.55	-72	1,887	-3.82%
2020/09/03	9	22.10	52	22.05	22.00	-43	1,842	-2.33%
2020/09/02	2	21.95	94	22.12	22.00	-92	1,827	-5.03%
2020/09/01	9	22.60	102	22.79	22.30	-93	1,810	-5.14%	大賣/
2020/08/31	19	23.95	56	23.43	23.05	-37	1,783	-2.07%
2020/08/28	86	23.88	42	23.59	23.45	44	1,745	2.52%
2020/08/27	30	22.46	56	22.42	22.70	-26	1,517	-1.71%
2020/08/26	75	22.46	4	22.40	22.65	71	1,478	4.80%
2020/08/25	24	22.52	3	22.18	22.15	21	1,429	1.47%
2020/08/24	32	21.64	0	0.00	21.70	32	1,313	2.44%
2020/08/21	0	0.00	18	20.85	20.85	-18	1,295	-1.39%
2020/08/20	0	0.00	49	21.14	20.35	-49	1,287	-3.81%
2020/08/19	7	21.60	11	21.63	21.30	-4	1,267	-0.32%
2020/08/18	0	0.00	6	21.50	22.00	-6	1,253	-0.48%
2020/08/17	25	21.23	0	0.00	21.30	25	1,241	2.01%
2020/08/14	20	21.09	6	21.01	20.95	14	1,248	1.12%
2020/08/13	24	21.32	0	0.00	21.10	24	1,263	1.90%
2020/08/12	125	21.26	3	21.22	21.10	122	1,262	9.66%	大買/鉅額交易
2020/08/11	0	0.00	4	21.65	21.55	-4	1,255	-0.32%
2020/08/10	0	0.00	9	21.40	21.80	-9	1,230	-0.73%
2020/08/07	26	21.18	0	0.00	21.35	26	1,210	2.15%
2020/08/06	1	20.95	0	0.00	20.85	1	1,187	0.08%
2020/08/05	9	21.04	0	0.00	20.90	9	1,192	0.75%
2020/08/03	15	20.90	0	0.00	20.60	15	1,191	1.26%
2020/07/31	7	20.75	0	0.00	20.95	7	1,189	0.59%
2020/07/30	161	20.72	0	0.00	20.70	161	1,183	13.60%	大買/鉅額交易
2020/07/27	2	22.10	5	21.62	21.15	-3	1,143	-0.26%
2020/07/21	0	0.00	1	22.65	22.50	-1	973	-0.10%
2020/07/20	0	0.00	5	22.39	22.45	-5	954	-0.52%
2020/07/17	23	23.14	19	22.96	22.40	4	944	0.42%
2020/07/14	9	23.47	14	23.18	22.85	-5	850	-0.59%
2020/07/10	22	22.00	24	22.90	22.70	-2	704	-0.28%
2020/07/07	35	20.60	0	0.00	20.55	35	496	7.05%
2020/07/06	2	20.38	0	0.00	20.60	2	492	0.41%
2020/06/19	0	0.00	17	20.51	20.45	-17	559	-3.04%
2020/06/18	0	0.00	2	19.85	19.85	-2	517	-0.39%
2020/06/16	0	0.00	5	19.00	19.20	-5	526	-0.95%
2020/06/15	0	0.00	4	19.13	19.05	-4	547	-0.73%
2020/06/10	4	19.99	1	19.95	20.00	3	564	0.53%
2020/06/08	0	0.00	4	20.13	20.15	-4	604	-0.66%
2020/06/05	0	0.00	4	19.95	20.00	-4	603	-0.66%
2020/06/03	0	0.00	4	19.39	19.55	-4	601	-0.66%
2020/05/26	4	19.15	0	0.00	19.10	4	653	0.61%
2020/05/25	0	0.00	5	19.10	19.00	-5	653	-0.76%
2020/05/22	5	19.29	0	0.00	19.15	5	655	0.76%
2020/05/21	14	19.38	0	0.00	19.55	14	649	2.16%
2020/05/20	20	19.05	0	0.00	19.30	20	636	3.14%
2020/05/19	10	18.55	0	0.00	18.60	10	617	1.62%
2020/05/18	3	18.62	0	0.00	18.50	3	617	0.49%
2020/05/15	0	0.00	2	18.70	18.75	-2	619	-0.32%
2020/05/14	3	18.85	0	0.00	18.75	3	616	0.49%
2020/05/12	3	18.73	0	0.00	19.05	3	609	0.49%
2020/05/08	3	18.45	0	0.00	18.45	3	601	0.50%
2020/05/06	3	18.40	0	0.00	18.30	3	599	0.50%
2020/05/04	3	18.38	0	0.00	18.45	3	602	0.50%
2020/04/28	3	18.40	0	0.00	18.40	3	608	0.49%
2020/04/24	1	18.25	0	0.00	18.25	1	616	0.16%
2020/04/22	0	0.00	5	17.90	18.10	-5	612	-0.82%
2020/04/21	8	18.25	0	0.00	17.85	8	606	1.32%
2020/04/20	0	0.00	10	18.20	18.15	-10	598	-1.67%
2020/04/17	20	17.94	0	0.00	17.95	20	590	3.39%
2020/03/30	0	0.00	4	17.51	17.85	-4	558	-0.72%
2020/03/18	7	12.86	0	0.00	12.75	7	655	1.07%
2020/03/16	6	14.03	0	0.00	13.20	6	652	0.92%
2020/03/02	0	0.00	3	17.65	17.60	-3	742	-0.40%
2020/02/27	0	0.00	7	18.03	18.00	-7	748	-0.94%
2020/02/24	0	0.00	24	18.65	18.60	-24	769	-3.12%
2020/02/10	0	0.00	9	19.04	19.00	-9	921	-0.98%
2020/02/03	3	18.50	0	0.00	18.35	3	916	0.33%
2020/01/31	0	0.00	7	19.10	19.00	-7	910	-0.77%
2020/01/02	16	21.55	0	0.00	21.50	16	896	1.78%
2019/12/26	6	21.80	0	0.00	21.55	6	891	0.67%
2019/12/19	3	22.37	7	22.35	22.20	-4	891	-0.45%
2019/12/18	20	21.34	0	0.00	21.95	20	764	2.62%
2019/12/03	0	0.00	3	22.30	22.05	-3	853	-0.35%
2019/11/22	0	0.00	5	21.52	21.35	-5	713	-0.70%
2019/11/21	3	21.60	0	0.00	21.75	3	709	0.42%
2019/11/20	11	21.90	3	21.92	21.80	8	701	1.14%
2019/11/18	0	0.00	1	20.75	20.75	-1	592	-0.17%
2019/11/14	0	0.00	3	21.05	20.65	-3	698	-0.43%
2019/11/13	0	0.00	4	20.35	20.60	-4	685	-0.58%
2019/11/11	0	0.00	1	20.00	20.00	-1	692	-0.14%
2019/11/07	0	0.00	1	20.00	20.25	-1	693	-0.14%
2019/11/06	0	0.00	1	20.35	20.35	-1	689	-0.15%
2019/10/25	0	0.00	7	20.71	20.70	-7	828	-0.85%
2019/10/23	2	20.90	0	0.00	21.10	2	860	0.23%
2019/10/17	0	0.00	3	20.43	20.55	-3	874	-0.34%
2019/10/15	0	0.00	9	20.57	20.50	-9	876	-1.03%
2019/10/09	0	0.00	1	20.45	20.30	-1	879	-0.11%
2019/10/08	0	0.00	23	20.49	20.30	-23	878	-2.62%
2019/10/07	0	0.00	18	20.55	20.55	-18	874	-2.06%
2019/10/03	0	0.00	13	20.91	20.90	-13	870	-1.49%
2019/10/02	5	21.02	9	21.05	21.15	-4	873	-0.46%
2019/10/01	10	21.20	0	0.00	20.95	10	879	1.14%
2019/09/26	1	21.85	0	0.00	21.85	1	858	0.12%
2019/09/23	143	22.70	6	22.85	22.60	137	851	16.09%	大買/鉅額交易
2019/09/20	9	22.45	0	0.00	22.70	9	843	1.07%
2019/09/19	9	22.63	0	0.00	22.55	9	833	1.08%
2019/09/18	12	22.53	0	0.00	22.50	12	826	1.45%
2019/09/17	11	22.52	3	22.55	22.60	8	821	0.97%
2019/09/16	9	22.84	0	0.00	22.85	9	810	1.11%
2019/09/12	23	22.23	0	0.00	22.35	23	766	3.00%
2019/09/11	8	21.18	0	0.00	21.15	8	715	1.12%
2019/09/03	0	0.00	1	21.05	20.95	-1	685	-0.15%
2019/07/24	1	21.50	0	0.00	21.40	1	466	0.21%
2019/05/13	0	0.00	13	21.69	21.70	-13	1,870	-0.70%
2019/05/10	0	0.00	14	22.25	22.25	-14	1,867	-0.75%
2019/05/09	0	0.00	14	22.38	22.25	-14	1,862	-0.75%
2019/05/08	0	0.00	17	23.01	23.00	-17	1,849	-0.92%
2019/05/07	0	0.00	21	23.62	23.55	-21	1,848	-1.14%
2019/05/06	0	0.00	21	23.62	23.50	-21	1,854	-1.13%
2019/05/03	0	0.00	21	24.17	24.15	-21	1,849	-1.14%
2019/04/30	17	23.95	23	24.13	24.20	-6	1,852	-0.32%
2019/04/29	0	0.00	23	23.91	23.90	-23	1,851	-1.24%
2019/04/26	0	0.00	5	24.62	24.50	-5	1,858	-0.27%
2019/04/18	0	0.00	1	25.70	25.20	-1	1,882	-0.05%
2019/04/17	0	0.00	36	25.85	25.60	-36	1,878	-1.92%
2019/04/16	0	0.00	21	25.49	25.80	-21	1,814	-1.16%
2019/04/15	0	0.00	10	25.05	26.00	-10	1,780	-0.56%
2019/04/11	0	0.00	5	25.25	24.85	-5	1,709	-0.29%
2019/04/09	0	0.00	5	26.10	25.90	-5	1,658	-0.30%
2019/04/08	21	25.00	0	0.00	26.20	21	1,550	1.35%
2019/04/01	0	0.00	9	24.39	24.15	-9	1,392	-0.65%
2019/03/28	0	0.00	3	25.20	24.60	-3	1,357	-0.22%
2019/03/27	0	0.00	15	24.33	24.90	-15	1,298	-1.16%
2019/03/26	0	0.00	3	24.85	24.85	-3	1,285	-0.23%
2019/03/25	23	25.19	7	25.14	25.00	16	1,274	1.26%
2019/03/22	6	25.33	0	0.00	25.95	6	1,227	0.49%
2019/03/15	0	0.00	6	24.05	23.95	-6	1,000	-0.60%
2019/03/14	17	23.76	11	24.05	24.05	6	928	0.65%
2019/03/12	0	0.00	11	23.84	23.40	-11	901	-1.22%
2019/03/08	7	22.67	0	0.00	22.65	7	873	0.80%
2019/03/06	1	23.25	0	0.00	23.25	1	878	0.11%
2019/03/05	3	23.30	0	0.00	23.15	3	887	0.34%
2019/02/27	0	0.00	8	23.35	23.40	-8	906	-0.88%
2019/02/22	0	0.00	51	23.12	23.35	-51	823	-6.19%
2019/02/21	0	0.00	13	22.55	22.60	-13	810	-1.60%
2019/02/20	0	0.00	3	22.62	22.70	-3	817	-0.37%
2019/02/19	6	22.40	10	22.43	22.40	-4	840	-0.48%
2019/02/18	0	0.00	16	22.60	22.25	-16	917	-1.74%
2019/02/15	0	0.00	21	23.75	23.75	-21	907	-2.31%
2019/02/13	12	23.45	0	0.00	23.35	12	866	1.38%
2019/02/11	4	22.90	0	0.00	22.85	4	839	0.48%
2019/01/29	12	22.90	0	0.00	22.95	12	844	1.42%
2019/01/28	3	23.15	0	0.00	22.90	3	850	0.35%
2019/01/25	1	23.10	0	0.00	23.10	1	887	0.11%
2019/01/24	3	22.80	0	0.00	22.85	3	893	0.34%
2019/01/23	2	22.75	0	0.00	22.70	2	903	0.22%
2019/01/21	21	23.13	0	0.00	23.15	21	944	2.22%
2019/01/17	5	22.90	0	0.00	22.85	5	961	0.52%
2019/01/15	10	22.80	0	0.00	22.75	10	959	1.04%
2019/01/11	0	0.00	15	22.51	22.35	-15	923	-1.62%
2019/01/10	0	0.00	6	21.80	22.30	-6	911	-0.66%
2019/01/09	0	0.00	1	21.90	22.00	-1	917	-0.11%
2019/01/08	3	21.43	0	0.00	21.30	3	926	0.32%
2019/01/04	6	21.00	6	20.85	21.05	0	945	0.00%
2019/01/03	0	0.00	17	21.60	21.55	-17	980	-1.73%
2019/01/02	0	0.00	3	21.78	21.65	-3	1,001	-0.30%
2018/12/28	0	0.00	15	21.82	21.70	-15	1,019	-1.47%
2018/12/27	0	0.00	8	21.92	22.05	-8	1,075	-0.74%
2018/12/26	0	0.00	31	21.91	21.60	-31	1,084	-2.86%
2018/12/25	0	0.00	15	21.95	21.90	-15	1,099	-1.36%
2018/12/24	0	0.00	8	22.41	22.40	-8	1,115	-0.72%
2018/12/21	0	0.00	8	22.24	22.45	-8	1,174	-0.68%
2018/12/20	0	0.00	21	22.58	22.35	-21	1,175	-1.79%
2018/12/19	0	0.00	57	23.32	23.00	-57	1,169	-4.87%
2018/12/18	0	0.00	33	22.86	23.25	-33	1,149	-2.87%
2018/12/17	7	23.00	8	22.88	22.75	-1	1,148	-0.09%
2018/12/14	10	22.94	21	22.87	22.85	-11	1,152	-0.95%
2018/12/13	0	0.00	10	23.30	23.20	-10	1,166	-0.86%
2018/12/12	2	22.80	11	22.74	22.75	-9	1,144	-0.79%
2018/12/11	0	0.00	11	22.61	22.55	-11	1,170	-0.94%
2018/12/10	4	22.85	24	22.57	22.35	-20	1,179	-1.70%
2018/12/07	10	23.00	10	23.08	23.15	0	1,179	0.00%
2018/12/06	0	0.00	49	23.31	22.85	-49	1,192	-4.11%
2018/12/05	2	23.90	35	23.79	23.95	-33	1,216	-2.71%
2018/12/04	27	24.54	112	24.34	24.20	-85	1,250	-6.80%	大賣/
2018/12/03	20	24.55	0	0.00	24.50	20	1,277	1.57%
2018/11/30	26	24.26	10	24.18	24.10	16	1,290	1.24%
2018/11/29	1	24.00	12	24.18	24.00	-11	1,336	-0.82%
2018/11/28	25	24.19	8	24.20	24.25	17	1,346	1.26%
2018/11/27	0	0.00	12	24.10	23.95	-12	1,376	-0.87%
2018/11/26	20	23.31	22	23.43	23.70	-2	1,393	-0.14%
2018/11/23	4	23.08	14	23.03	22.90	-10	1,423	-0.70%
2018/11/22	7	23.95	13	23.62	23.20	-6	1,496	-0.40%
2018/11/21	6	23.85	0	0.00	23.85	6	1,687	0.36%
2018/11/20	30	23.98	4	23.95	24.05	26	1,723	1.51%
2018/11/19	17	24.20	13	24.09	24.00	4	1,777	0.23%
2018/11/16	16	24.10	13	23.90	23.90	3	1,806	0.17%
2018/11/15	0	0.00	50	23.95	23.80	-50	1,797	-2.78%
2018/11/14	22	22.91	31	23.46	23.90	-9	1,734	-0.52%
2018/11/13	43	22.12	9	22.09	22.35	34	1,742	1.95%
2018/11/12	12	22.75	9	22.67	22.50	3	1,774	0.17%
2018/11/09	0	0.00	11	23.12	23.35	-11	1,796	-0.61%
2018/11/08	0	0.00	11	23.44	23.20	-11	1,854	-0.59%
2018/11/06	0	0.00	28	23.00	22.80	-28	2,060	-1.36%
2018/11/05	0	0.00	13	23.20	23.25	-13	2,152	-0.60%
2018/11/02	0	0.00	42	24.02	23.55	-42	2,225	-1.89%
2018/11/01	17	23.29	0	0.00	23.50	17	2,284	0.74%
2018/10/29	9	21.90	0	0.00	21.95	9	2,541	0.35%
2018/10/26	0	0.00	10	22.22	21.40	-10	2,573	-0.39%
2018/10/25	0	0.00	51	22.80	22.40	-51	2,614	-1.95%
2018/10/24	5	23.22	15	22.98	23.20	-10	2,644	-0.38%
2018/10/23	0	0.00	15	23.57	23.20	-15	2,756	-0.54%
2018/10/22	0	0.00	13	23.58	23.85	-13	2,959	-0.44%
2018/10/19	0	0.00	13	23.08	23.35	-13	3,060	-0.42%
2018/10/18	0	0.00	13	24.00	23.80	-13	3,140	-0.41%
2018/10/17	0	0.00	14	24.40	24.05	-14	3,158	-0.44%
2018/10/16	0	0.00	17	24.11	24.25	-17	3,187	-0.53%
2018/10/15	0	0.00	14	23.32	23.50	-14	3,240	-0.43%
2018/10/12	0	0.00	14	22.95	23.30	-14	3,291	-0.43%
2018/10/11	0	0.00	23	22.94	22.90	-23	3,359	-0.68%
2018/10/09	0	0.00	32	26.05	25.40	-32	3,406	-0.94%
2018/10/08	0	0.00	25	26.27	26.45	-25	3,735	-0.67%
2018/10/05	0	0.00	21	26.77	26.55	-21	3,965	-0.53%
2018/10/04	0	0.00	15	27.05	27.30	-15	3,925	-0.38%
2018/10/03	0	0.00	16	27.29	27.00	-16	3,925	-0.41%
2018/10/02	3	27.45	0	0.00	27.40	3	3,930	0.08%
2018/09/27	0	0.00	20	26.61	26.40	-20	3,955	-0.51%
2018/09/20	0	0.00	21	26.71	26.55	-21	4,065	-0.52%
2018/09/14	107	26.87	0	0.00	27.05	107	4,238	2.52%	大買/鉅額交易
2018/09/12	102	26.47	30	26.46	26.40	72	4,461	1.61%	大買/
2018/09/10	107	26.34	0	0.00	25.60	107	4,559	2.35%	大買/鉅額交易
2018/09/07	40	27.48	0	0.00	27.40	40	4,666	0.86%
2018/09/06	107	28.13	0	0.00	27.95	107	5,046	2.12%	大買/鉅額交易
2018/09/05	36	28.02	0	0.00	28.25	36	5,163	0.70%
2018/09/04	110	27.59	0	0.00	27.75	110	5,179	2.12%	大買/鉅額交易
2018/09/03	9	27.87	0	0.00	27.50	9	5,272	0.17%
2018/08/28	57	28.79	0	0.00	28.70	57	5,308	1.07%
2018/08/27	7	28.54	0	0.00	28.50	7	5,183	0.14%
2018/08/22	0	0.00	1	28.30	28.25	-1	5,508	-0.02%
2018/08/21	0	0.00	4	28.25	28.20	-4	5,650	-0.07%
2018/08/20	0	0.00	1	28.20	28.20	-1	5,783	-0.02%
2018/08/17	0	0.00	2	28.18	27.90	-2	5,788	-0.03%
2018/08/16	0	0.00	2	27.73	28.15	-2	5,768	-0.03%
2018/08/15	0	0.00	4	27.61	28.15	-4	5,770	-0.07%
2018/08/14	0	0.00	5	27.02	27.90	-5	5,812	-0.09%
2018/08/13	19	26.30	0	0.00	26.30	19	5,798	0.33%
2018/08/10	0	0.00	17	28.56	28.25	-17	5,696	-0.30%
2018/08/09	0	0.00	71	28.61	29.25	-71	5,706	-1.24%
2018/08/08	28	29.16	0	0.00	28.70	28	5,648	0.50%
2018/08/07	1	30.30	42	30.42	29.90	-41	5,587	-0.73%
2018/08/06	0	0.00	12	30.25	30.30	-12	5,588	-0.21%
2018/08/03	0	0.00	27	30.13	30.25	-27	5,528	-0.49%
2018/08/02	0	0.00	20	29.25	29.75	-20	5,409	-0.37%
2018/08/01	1	29.70	27	29.56	29.15	-26	5,353	-0.49%
2018/07/31	27	29.80	103	29.18	29.80	-76	5,296	-1.43%	大賣/
2018/07/30	0	0.00	6	29.33	28.95	-6	5,267	-0.11%
2018/07/27	3	29.82	172	29.79	30.00	-169	5,160	-3.27%	大賣/鉅額交易
2018/07/26	2	28.80	6	29.08	29.75	-4	4,963	-0.08%
2018/07/25	4	28.54	10	28.70	28.50	-6	4,865	-0.12%
2018/07/24	12	27.68	0	0.00	27.80	12	4,781	0.25%
2018/07/23	3	27.33	0	0.00	27.20	3	4,771	0.06%
2018/07/20	21	28.28	0	0.00	28.00	21	4,774	0.44%
2018/07/19	22	28.10	0	0.00	28.10	22	4,740	0.46%
2018/07/18	7	29.14	0	0.00	28.80	7	4,706	0.15%
2018/07/17	24	29.35	9	29.52	29.20	15	4,671	0.32%
2018/07/16	21	30.02	50	30.56	30.70	-29	4,591	-0.63%
2018/07/13	21	29.05	20	28.07	29.35	1	4,243	0.02%
2018/07/12	21	26.50	0	0.00	26.70	21	4,006	0.52%
2018/07/11	0	0.00	6	26.03	26.00	-6	4,008	-0.15%
2018/07/10	4	26.04	9	25.88	26.30	-5	4,009	-0.12%
2018/07/09	0	0.00	5	26.51	26.90	-5	4,027	-0.12%
2018/07/06	29	26.15	0	0.00	26.50	29	4,019	0.72%
2018/07/05	3	26.35	0	0.00	25.70	3	4,005	0.07%
2018/07/04	0	0.00	1	27.05	27.00	-1	3,975	-0.03%
2018/07/03	4	27.48	4	28.05	27.05	0	3,965	0.00%
2018/07/02	4	27.05	0	0.00	26.80	4	3,909	0.10%
2018/06/29	1	27.65	0	0.00	27.45	1	3,868	0.03%
2018/06/28	2	28.03	26	27.92	27.70	-24	3,849	-0.62%
2018/06/26	6	27.75	49	26.99	27.85	-43	3,773	-1.14%
2018/06/25	11	28.13	89	28.44	27.25	-78	3,717	-2.10%
2018/06/22	2	29.85	232	29.79	29.60	-230	3,627	-6.34%	大賣/鉅額交易
2018/06/21	1	29.80	268	29.97	30.80	-267	3,558	-7.50%	大賣/鉅額交易
2018/06/20	9	28.57	225	28.78	28.60	-216	3,388	-6.37%	大賣/鉅額交易
2018/06/19	30	29.31	303	29.85	29.05	-273	3,308	-8.25%	大賣/鉅額交易
2018/06/15	0	0.00	73	31.03	30.60	-73	3,237	-2.25%
2018/06/14	29	30.29	33	31.14	30.60	-4	3,094	-0.13%
2018/06/13	38	28.80	0	0.00	28.80	38	2,682	1.42%
2018/06/12	51	27.71	0	0.00	27.20	51	2,561	1.99%
2018/06/11	106	28.13	5	28.11	27.90	101	2,497	4.04%	大買/鉅額交易
2018/06/08	215	27.98	4	28.05	28.15	211	2,393	8.82%	大買/鉅額交易
2018/06/07	149	28.11	13	28.10	28.10	136	2,365	5.75%	大買/鉅額交易
2018/06/06	167	28.09	0	0.00	27.95	167	2,328	7.17%	大買/鉅額交易
2018/06/05	14	27.75	0	0.00	27.75	14	2,245	0.62%
2018/06/01	40	27.37	7	27.60	27.40	33	2,120	1.56%
2018/05/31	208	28.71	66	28.50	27.40	142	2,054	6.91%	大買/鉅額交易
2018/05/30	264	27.91	0	0.00	28.40	264	1,855	14.23%	大買/鉅額交易
2018/05/29	356	27.61	10	27.45	27.15	346	1,654	20.91%	大買/鉅額交易
2018/05/28	162	26.31	0	0.00	27.00	162	1,494	10.84%	大買/鉅額交易
2018/05/25	63	25.31	0	0.00	25.65	63	1,343	4.69%
2018/05/24	31	25.10	0	0.00	25.10	31	1,311	2.36%
2018/05/23	8	25.04	24	24.91	25.15	-16	1,301	-1.23%
2018/05/22	38	25.79	0	0.00	25.00	38	1,268	3.00%
2018/05/21	10	25.00	0	0.00	24.80	10	1,168	0.86%
2018/05/18	20	24.74	13	24.50	24.70	7	1,113	0.63%
2018/05/17	37	24.52	23	24.31	25.10	14	1,078	1.30%
2018/05/16	28	24.22	0	0.00	24.05	28	973	2.88%
2018/05/15	31	24.03	0	0.00	24.25	31	959	3.23%
2018/05/14	20	24.11	2	24.75	24.05	18	941	1.91%
2018/05/11	13	23.90	0	0.00	23.80	13	874	1.49%
2018/05/10	34	23.86	0	0.00	23.85	34	890	3.82%
2018/05/09	28	23.79	0	0.00	23.80	28	857	3.27%
2018/05/08	4	23.58	0	0.00	23.60	4	847	0.47%
2018/05/04	19	22.44	0	0.00	22.20	19	824	2.31%
2018/05/03	13	22.90	0	0.00	22.50	13	816	1.59%
2018/04/30	23	23.31	0	0.00	23.15	23	815	2.82%
2018/04/27	7	23.36	0	0.00	23.30	7	825	0.85%
2018/04/26	0	0.00	27	23.93	23.40	-27	818	-3.30%
2018/04/24	0	0.00	22	23.38	23.35	-22	744	-2.95%
2018/04/23	20	23.48	0	0.00	23.55	20	727	2.75%
2018/04/20	7	23.00	0	0.00	23.15	7	681	1.03%
2018/04/19	4	22.90	0	0.00	22.90	4	672	0.59%
2018/04/16	33	23.00	0	0.00	23.00	33	650	5.07%
2018/04/13	6	23.13	32	23.30	23.15	-26	647	-4.02%
2018/04/09	10	21.78	0	0.00	21.55	10	653	1.53%
2018/03/29	2	21.20	0	0.00	21.10	2	637	0.31%
2018/03/23	1	20.85	0	0.00	20.75	1	659	0.15%
2018/03/14	1	21.95	0	0.00	21.90	1	637	0.16%
2018/03/13	4	21.45	0	0.00	21.70	4	632	0.63%
2018/03/01	3	21.20	0	0.00	21.10	3	647	0.46%
2018/02/26	3	21.45	0	0.00	21.45	3	671	0.45%
2018/02/23	7	21.10	0	0.00	21.05	7	664	1.05%
2018/02/22	4	20.70	0	0.00	20.70	4	668	0.60%
2018/02/09	6	20.20	0	0.00	20.45	6	678	0.88%
2018/01/23	0	0.00	2	21.73	21.55	-2	895	-0.22%
2018/01/22	2	21.65	20	21.57	21.60	-18	896	-2.01%
2018/01/19	0	0.00	3	21.60	21.45	-3	918	-0.33%
2018/01/15	0	0.00	8	21.45	21.40	-8	1,024	-0.78%
2018/01/10	0	0.00	2	21.50	21.40	-2	1,069	-0.19%
2018/01/09	1	22.00	0	0.00	22.05	1	1,109	0.09%