均豪 (5443)-亞東-高雄券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
56.4
漲跌
▲2.8
漲幅
+5.22%
成交量
5,729張
產業
上櫃光電類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	55.90	0	0.00	56.40	1	11,147	0.01%
2024/04/22	1	52.90	0	0.00	52.10	1	11,216	0.01%
2024/04/19	1	59.10	10	57.00	56.00	-9	11,192	-0.08%
2024/04/18	1	63.20	1	62.20	62.00	0	11,144	0.00%
2024/04/17	5	63.50	0	0.00	63.60	5	11,100	0.05%
2024/04/15	5	63.64	0	0.00	63.40	5	10,813	0.05%
2024/04/12	2	65.90	7	66.40	65.90	-5	10,655	-0.05%
2024/04/11	1	69.00	0	0.00	67.20	1	10,487	0.01%
2024/04/10	1	67.80	1	68.90	69.00	0	10,310	0.00%
2024/04/09	0	0.00	3	69.90	68.20	-3	10,106	-0.03%
2024/04/08	10	69.00	7	69.40	68.80	3	9,506	0.03%
2024/04/03	17	68.76	14	69.31	67.90	3	9,006	0.03%
2024/04/01	0	0.00	4	58.65	60.00	-4	7,593	-0.05%
2024/03/29	3	55.07	0	0.00	54.60	3	7,249	0.04%
2024/03/28	1	56.00	6	56.00	56.00	-5	7,164	-0.07%
2024/03/26	4	55.65	0	0.00	54.20	4	7,007	0.06%
2024/03/25	2	56.60	5	57.92	56.60	-3	6,885	-0.04%
2024/03/22	5	55.94	1	55.80	56.10	4	6,709	0.06%
2024/03/21	1	54.60	5	56.92	56.80	-4	6,495	-0.06%
2024/03/20	2	54.75	1	53.80	53.80	1	6,210	0.02%
2024/03/19	1	54.70	1	55.30	56.00	0	6,025	0.00%
2024/03/18	1	53.10	1	53.60	54.10	0	5,624	0.00%
2024/03/15	3	49.33	0	0.00	49.65	3	5,405	0.06%
2024/03/14	3	49.30	0	0.00	48.90	3	5,313	0.06%
2024/03/12	1	54.70	0	0.00	55.80	1	4,989	0.02%
2024/03/07	1	59.00	1	59.10	59.10	0	4,570	0.00%
2024/03/05	1	52.20	0	0.00	52.90	1	4,365	0.02%
2024/02/27	0	0.00	5	49.00	49.35	-5	4,184	-0.12%
2024/02/26	5	49.13	0	0.00	48.80	5	4,155	0.12%
2024/02/23	11	50.95	2	50.35	50.00	9	4,237	0.21%
2024/02/22	2	51.40	2	51.60	51.20	0	4,136	0.00%
2024/02/21	66	49.15	63	48.86	49.90	3	3,646	0.08%
2024/02/20	0	0.00	6	46.27	48.40	-6	2,926	-0.21%
2024/02/19	11	42.26	8	43.20	44.00	3	2,701	0.11%
2024/01/29	0	0.00	2	35.20	35.55	-2	1,787	-0.11%
2024/01/26	3	34.87	0	0.00	34.60	3	1,724	0.17%
2024/01/24	0	0.00	2	36.25	35.50	-2	1,640	-0.12%
2024/01/23	0	0.00	2	35.20	35.10	-2	1,497	-0.13%
2024/01/22	1	34.90	0	0.00	34.45	1	1,441	0.07%
2024/01/19	0	0.00	1	34.85	34.30	-1	1,383	-0.07%
2024/01/17	4	34.40	1	34.50	33.85	3	1,140	0.26%
2024/01/15	0	0.00	6	33.53	33.70	-6	915	-0.66%
2024/01/12	2	32.40	4	33.38	32.60	-2	816	-0.25%
2024/01/11	0	0.00	4	32.08	32.40	-4	661	-0.60%
2024/01/10	0	30.80	0	0.00	30.70	0	604	0.00%
2023/12/20	2	30.40	0	0.00	30.20	2	603	0.33%
2023/12/13	0	0.00	3	30.95	30.90	-3	613	-0.49%
2023/12/12	3	31.00	0	0.00	30.80	3	613	0.49%
2023/12/08	2	30.70	0	0.00	30.75	2	612	0.33%
2023/12/06	2	31.05	0	0.00	31.05	2	624	0.32%
2023/11/28	2	31.10	0	0.00	31.60	2	764	0.26%
2023/11/24	2	32.50	4	32.50	31.70	-2	777	-0.26%
2023/11/22	3	31.80	9	32.21	31.55	-6	763	-0.79%
2023/11/17	0	0.00	2	29.50	29.65	-2	685	-0.29%
2023/11/01	2	28.15	0	0.00	28.05	2	851	0.23%
2023/09/21	2	30.20	0	0.00	30.30	2	2,075	0.10%
2023/09/20	2	30.90	0	0.00	30.60	2	2,072	0.10%
2023/09/19	3	31.23	0	0.00	30.85	3	2,080	0.14%
2023/09/18	2	31.35	0	0.00	31.15	2	2,084	0.10%
2023/09/13	2	31.30	0	0.00	31.30	2	2,157	0.09%
2023/09/12	2	31.50	0	0.00	31.25	2	2,189	0.09%
2023/09/06	0	0.00	2	33.60	33.75	-2	2,414	-0.08%
2023/09/05	1	33.75	0	0.00	33.55	1	2,404	0.04%
2023/09/04	0	0.00	2	33.60	32.70	-2	2,397	-0.08%
2023/08/31	0	0.00	2	32.50	32.10	-2	2,518	-0.08%
2023/08/30	0	0.00	2	33.50	32.40	-2	2,527	-0.08%
2023/08/28	4	31.63	0	0.00	32.05	4	2,513	0.16%
2023/08/25	2	30.35	6	33.23	33.40	-4	2,489	-0.16%
2023/08/21	2	30.50	1	30.70	30.45	1	2,552	0.04%
2023/08/14	2	31.65	0	0.00	30.70	2	2,515	0.08%
2023/08/11	4	32.53	0	0.00	32.00	4	2,501	0.16%
2023/08/08	1	34.55	0	0.00	34.55	1	2,421	0.04%
2023/08/04	0	0.00	1	35.90	35.50	-1	2,366	-0.04%
2023/08/01	1	35.50	1	36.30	35.70	0	2,198	0.00%
2023/07/31	1	34.70	1	35.50	35.00	0	2,046	0.00%
2023/07/28	2	34.80	2	34.98	34.50	0	1,885	0.00%
2023/07/26	1	33.30	0	0.00	33.15	1	1,717	0.06%
2023/07/25	1	34.40	2	34.28	34.20	-1	1,665	-0.06%
2023/07/20	0	0.00	6	32.73	32.95	-6	1,436	-0.42%
2023/07/19	0	0.00	2	33.30	31.90	-2	1,397	-0.14%
2023/07/18	4	31.30	0	0.00	31.40	4	1,334	0.30%
2023/07/14	0	0.00	1	32.45	32.40	-1	1,301	-0.08%
2023/07/13	1	32.50	8	32.55	32.45	-7	1,269	-0.55%
2023/07/12	2	30.20	0	0.00	30.05	2	1,159	0.17%
2023/07/11	2	30.55	0	0.00	30.00	2	1,155	0.17%
2023/06/27	4	31.03	0	0.00	30.60	4	1,099	0.36%
2023/06/20	5	32.24	0	0.00	32.05	5	1,069	0.47%
2023/06/19	0	0.00	1	34.15	34.05	-1	1,044	-0.10%
2023/06/14	1	34.20	5	33.61	33.80	-4	898	-0.45%
2023/06/07	2	32.60	8	32.83	33.20	-6	652	-0.92%
2023/06/02	1	31.00	1	31.00	30.75	0	537	0.00%
2023/06/01	1	30.75	5	31.04	30.90	-4	531	-0.75%
2023/05/30	4	30.15	0	0.00	30.45	4	505	0.79%
2023/05/26	2	31.05	11	30.90	31.20	-9	474	-1.90%
2023/05/09	2	28.10	0	0.00	28.20	2	358	0.56%
2023/04/14	0	29.15	0	0.00	28.95	0	464	0.00%
2023/03/16	5	28.75	0	0.00	28.55	5	864	0.58%
2023/03/13	5	29.27	0	0.00	29.40	5	860	0.58%
2023/03/08	0	0.00	5	30.95	30.75	-5	842	-0.59%
2023/03/07	1	31.05	24	31.19	30.65	-23	818	-2.81%
2023/02/24	0	0.00	2	29.75	29.45	-2	763	-0.26%
2023/02/23	5	29.50	0	0.00	29.40	5	756	0.66%
2023/02/03	25	29.47	0	0.00	29.50	25	771	3.24%
2023/01/13	1	28.60	1	28.10	28.10	0	714	0.00%
2022/12/09	0	0.00	4	30.45	30.65	-4	353	-1.13%
2022/11/24	0	0.00	10	28.03	28.05	-10	338	-2.96%
2022/11/23	0	0.00	11	28.00	27.85	-11	336	-3.27%
2022/09/22	0	0.00	1	27.40	28.10	-1	439	-0.23%
2022/09/13	1	29.00	0	0.00	28.80	1	422	0.24%
2022/06/27	1	27.05	1	26.95	27.00	0	194	0.00%
2022/04/11	1	29.60	1	29.95	29.95	0	436	0.00%
2022/03/28	2	31.90	0	0.00	31.95	2	500	0.40%
2022/03/22	0	0.00	2	32.60	32.70	-2	502	-0.40%
2022/03/18	0	0.00	1	30.95	31.00	-1	485	-0.21%
2022/03/17	0	0.00	1	29.55	30.20	-1	500	-0.20%
2022/03/15	0	0.00	1	28.85	28.75	-1	510	-0.20%
2022/03/14	1	29.40	1	29.55	29.55	0	515	0.00%
2022/03/11	1	29.55	1	29.70	29.60	0	523	0.00%
2022/03/08	2	29.38	0	0.00	28.75	2	548	0.36%
2022/03/07	0	0.00	1	29.60	29.65	-1	556	-0.18%
2022/03/02	2	30.50	0	0.00	30.60	2	716	0.28%
2022/02/24	2	31.30	0	0.00	30.20	2	1,220	0.16%
2022/02/10	1	33.65	1	34.10	33.65	0	1,281	0.00%
2022/02/08	0	0.00	1	33.25	33.10	-1	1,279	-0.08%
2022/01/18	2	33.73	2	34.05	33.75	0	1,306	0.00%
2022/01/14	1	32.60	0	0.00	32.40	1	1,288	0.08%
2022/01/12	0	0.00	1	33.30	33.15	-1	1,289	-0.08%
2022/01/07	2	34.00	0	0.00	33.15	2	1,284	0.16%
2021/12/30	0	0.00	2	34.80	34.45	-2	1,278	-0.16%
2021/12/28	1	33.80	1	34.10	33.85	0	1,260	0.00%
2021/12/23	2	33.20	0	0.00	33.05	2	1,273	0.16%
2021/12/14	2	33.25	1	33.55	33.00	1	1,287	0.08%
2021/12/09	0	0.00	1	35.00	34.75	-1	1,274	-0.08%
2021/12/08	2	34.70	0	0.00	34.55	2	1,276	0.16%
2021/12/07	1	34.50	0	0.00	34.40	1	1,271	0.08%
2021/12/06	2	34.80	0	0.00	34.70	2	1,275	0.16%
2021/12/01	4	34.54	1	34.60	34.95	3	1,280	0.23%
2021/11/29	2	35.00	0	0.00	35.00	2	1,257	0.16%
2021/11/26	1	38.60	0	0.00	36.50	1	1,225	0.08%
2021/11/24	1	36.65	5	36.92	37.95	-4	757	-0.53%
2021/11/10	0	0.00	1	32.70	32.80	-1	708	-0.14%
2021/11/09	0	0.00	1	33.20	32.90	-1	750	-0.13%
2021/10/22	0	0.00	4	31.95	32.40	-4	1,028	-0.39%
2021/10/20	0	0.00	2	31.70	31.90	-2	1,123	-0.18%
2021/10/18	2	30.70	0	0.00	30.75	2	1,229	0.16%
2021/09/15	0	0.00	1	33.50	33.70	-1	4,162	-0.02%
2021/09/13	3	34.03	0	0.00	33.80	3	4,207	0.07%
2021/09/09	0	0.00	2	35.10	35.00	-2	4,281	-0.05%
2021/09/08	2	33.90	0	0.00	33.35	2	4,297	0.05%
2021/09/06	0	0.00	2	36.10	34.95	-2	4,453	-0.04%
2021/09/01	0	0.00	1	36.60	36.60	-1	4,607	-0.02%
2021/08/25	0	0.00	2	35.90	36.00	-2	4,676	-0.04%
2021/08/20	2	34.00	0	0.00	34.15	2	4,755	0.04%
2021/08/19	1	35.00	0	0.00	34.30	1	4,750	0.02%
2021/08/18	2	33.20	2	35.30	35.40	0	4,761	0.00%
2021/08/16	2	35.10	0	0.00	35.00	2	4,746	0.04%
2021/08/06	2	41.30	0	0.00	41.10	2	4,721	0.04%
2021/07/30	0	0.00	2	40.35	39.30	-2	4,927	-0.04%
2021/07/29	2	38.65	0	0.00	39.70	2	4,919	0.04%
2021/07/28	2	37.10	2	38.70	39.00	0	4,917	0.00%
2021/07/22	2	41.90	0	0.00	42.80	2	4,867	0.04%
2021/07/21	2	41.30	0	0.00	41.65	2	4,820	0.04%
2021/07/20	2	42.60	2	44.30	43.10	0	4,713	0.00%
2021/07/19	9	43.52	0	0.00	42.85	9	4,634	0.19%
2021/07/16	10	46.07	0	0.00	45.35	10	4,532	0.22%
2021/07/15	21	47.25	12	47.60	47.00	9	4,444	0.20%
2021/07/14	7	45.16	5	45.74	48.15	2	3,963	0.05%
2021/07/13	0	0.00	10	43.90	44.40	-10	3,591	-0.28%
2021/07/08	10	45.50	13	45.93	45.60	-3	3,291	-0.09%
2021/07/07	12	44.70	10	44.30	43.70	2	3,065	0.07%
2021/07/06	12	43.34	0	0.00	43.45	12	3,025	0.40%
2021/07/05	1	41.40	5	42.50	43.00	-4	3,006	-0.13%
2021/06/29	4	39.73	0	0.00	39.40	4	3,136	0.13%
2021/06/24	0	0.00	1	40.80	39.85	-1	3,253	-0.03%
2021/06/18	1	40.00	0	0.00	39.30	1	3,384	0.03%
2021/06/16	0	0.00	1	40.30	40.20	-1	3,428	-0.03%
2021/06/15	0	0.00	3	39.98	40.90	-3	3,404	-0.09%
2021/06/11	0	0.00	4	40.63	38.65	-4	3,391	-0.12%
2021/06/08	0	0.00	3	38.30	37.80	-3	3,392	-0.09%
2021/06/07	2	36.50	0	0.00	36.30	2	3,374	0.06%
2021/06/03	0	0.00	2	37.40	37.30	-2	3,406	-0.06%
2021/06/02	0	0.00	2	37.60	37.70	-2	3,437	-0.06%
2021/06/01	0	0.00	2	38.10	38.00	-2	3,446	-0.06%
2021/05/31	0	0.00	1	37.30	38.00	-1	3,433	-0.03%
2021/05/28	1	36.45	0	0.00	36.20	1	3,425	0.03%
2021/05/25	0	0.00	2	34.78	35.90	-2	3,469	-0.06%
2021/05/14	0	0.00	2	34.75	33.25	-2	3,923	-0.05%
2021/05/12	2	32.25	2	32.18	31.35	0	3,910	0.00%
2021/05/10	2	37.25	0	0.00	36.90	2	3,881	0.05%
2021/05/07	0	0.00	10	38.50	38.50	-10	3,925	-0.25%
2021/05/05	0	0.00	12	36.11	34.85	-12	3,960	-0.30%
2021/05/04	4	34.73	1	36.40	35.45	3	4,039	0.07%
2021/05/03	3	38.13	0	0.00	37.80	3	4,067	0.07%
2021/04/21	1	41.95	5	41.95	42.00	-4	5,490	-0.07%
2021/04/16	5	44.38	0	0.00	43.90	5	5,883	0.08%
2021/04/12	0	0.00	3	45.57	45.10	-3	7,240	-0.04%
2021/04/09	0	0.00	1	47.15	46.15	-1	7,508	-0.01%
2021/04/07	8	44.71	1	45.10	45.80	7	7,624	0.09%
2021/04/01	2	45.33	1	44.80	45.50	1	7,723	0.01%
2021/03/31	1	44.05	1	44.45	44.65	0	7,657	0.00%
2021/03/29	1	43.65	0	0.00	43.40	1	7,754	0.01%
2021/03/17	0	0.00	5	43.55	43.50	-5	10,221	-0.05%
2021/03/15	5	42.10	0	0.00	41.75	5	10,416	0.05%
2021/03/09	0	0.00	5	39.20	39.40	-5	10,667	-0.05%
2021/03/08	3	39.50	0	0.00	39.00	3	10,708	0.03%
2021/03/04	4	41.48	0	0.00	40.80	4	10,952	0.04%
2021/02/26	0	43.10	0	0.00	42.65	0	11,186	0.00%
2021/02/25	0	0.00	1	43.50	43.45	-1	11,279	-0.01%
2021/02/22	1	45.00	3	45.07	45.15	-2	11,416	-0.02%
2021/02/19	1	42.35	0	0.00	43.15	1	11,524	0.01%
2021/02/18	17	41.80	17	40.66	42.55	0	12,247	0.00%
2021/02/01	0	0.00	2	41.20	41.70	-2	13,841	-0.01%
2021/01/28	7	43.45	0	0.00	42.90	7	14,037	0.05%
2021/01/27	4	44.58	2	44.00	44.95	2	14,143	0.01%
2021/01/26	0	0.00	1	43.65	43.55	-1	14,311	-0.01%
2021/01/20	6	47.79	2	48.13	46.00	4	16,752	0.02%
2021/01/19	18	48.69	1	49.00	48.95	17	16,622	0.10%
2021/01/18	1	48.45	1	49.55	49.00	0	16,440	0.00%
2021/01/15	4	49.24	4	48.79	47.10	0	16,321	0.00%
2021/01/14	2	47.20	3	47.13	47.00	-1	16,056	-0.01%
2021/01/13	2	47.70	0	0.00	47.15	2	16,466	0.01%
2021/01/08	0	0.00	1	49.25	47.20	-1	16,715	-0.01%
2021/01/07	3	48.73	3	49.07	49.25	0	17,142	0.00%
2021/01/06	4	46.48	17	46.46	47.55	-13	17,061	-0.08%
2021/01/05	13	45.38	21	45.80	44.85	-8	16,741	-0.05%
2021/01/04	1	43.80	5	44.48	44.30	-4	16,493	-0.02%
2020/12/31	2	41.90	0	0.00	41.85	2	16,127	0.01%
2020/12/29	2	42.15	4	42.08	42.30	-2	15,875	-0.01%
2020/12/28	9	40.78	6	40.60	40.60	3	15,701	0.02%
2020/12/25	1	40.40	0	0.00	40.75	1	15,622	0.01%
2020/12/23	1	39.40	0	0.00	41.00	1	15,532	0.01%
2020/12/22	1	40.00	0	0.00	39.10	1	15,681	0.01%
2020/12/21	4	41.50	0	0.00	41.30	4	16,101	0.02%
2020/12/18	4	41.50	1	40.20	40.25	3	16,590	0.02%
2020/12/17	3	41.78	0	0.00	41.05	3	16,780	0.02%
2020/12/16	26	42.95	24	41.91	41.90	2	16,637	0.01%
2020/12/15	6	41.52	1	41.95	40.10	5	16,134	0.03%
2020/12/14	6	41.10	7	41.50	42.00	-1	15,745	-0.01%
2020/12/11	11	39.79	11	40.32	39.60	0	15,269	0.00%
2020/12/10	9	38.42	10	38.60	38.00	-1	14,400	-0.01%
2020/12/09	0	0.00	2.3	37.95	37.85	-2.3	14,175	-0.02%
2020/12/08	9	37.77	10	38.15	38.40	-1	14,060	-0.01%
2020/12/07	0	0.00	2	34.95	35.60	-2	13,878	-0.01%
2020/12/02	1	36.20	0	0.00	36.20	1	13,687	0.01%
2020/11/26	4	38.00	6	38.27	38.20	-2	13,324	-0.02%
2020/11/24	10	37.55	13	37.93	37.45	-3	13,345	-0.02%
2020/11/20	1	37.85	2	37.95	37.45	-1	13,199	-0.01%
2020/11/19	2	37.08	0	0.00	37.40	2	13,198	0.02%
2020/11/18	2	38.05	3	37.18	37.15	-1	13,134	-0.01%
2020/11/17	42	38.12	38	38.34	37.60	4	12,910	0.03%
2020/11/16	10	38.71	7	39.15	39.75	3	12,129	0.02%
2020/11/13	2	36.48	1	36.25	36.15	1	11,348	0.01%
2020/11/09	10	34.95	10	35.05	35.40	0	10,320	0.00%
2020/11/06	1	34.30	0	0.00	34.20	1	10,162	0.01%
2020/11/05	1	34.50	4	34.85	34.10	-3	10,055	-0.03%
2020/11/03	11	33.91	10	34.10	34.25	1	9,733	0.01%
2020/11/02	75	35.09	90	35.48	34.50	-15	9,506	-0.16%
2020/10/30	119	34.94	118	35.39	35.45	1	8,876	0.01%	大買/大賣/
2020/10/29	134	33.99	128	34.54	33.90	6	7,943	0.08%	大買/大賣/
2020/10/28	1	31.95	0	0.00	33.35	1	6,845	0.01%
2020/10/21	3	30.50	5	31.85	30.15	-2	6,145	-0.03%
2020/10/20	41	30.35	41	30.25	30.60	0	5,644	0.00%
2020/10/19	0	0.00	1	29.95	30.95	-1	5,526	-0.02%
2020/10/16	5	30.66	2	30.58	30.50	3	5,385	0.06%
2020/10/15	1	31.20	2	31.48	31.90	-1	4,981	-0.02%
2020/10/13	0	0.00	1	26.40	26.40	-1	3,957	-0.03%
2020/10/12	1	25.60	0	0.00	25.65	1	3,728	0.03%
2020/10/06	10	24.90	17	25.43	25.20	-7	3,806	-0.18%
2020/09/30	5	23.90	0	0.00	23.90	5	3,909	0.13%
2020/09/28	0	0.00	6	24.37	24.35	-6	3,861	-0.16%
2020/09/25	9	24.08	3	24.78	23.80	6	3,853	0.16%
2020/09/24	96	26.97	100	26.15	25.60	-4	3,598	-0.11%
2020/09/23	107	25.68	100	25.73	26.05	7	3,046	0.23%	大買/
2020/09/18	0	0.00	4	23.10	23.10	-4	2,011	-0.20%
2020/09/16	1	23.80	5	23.38	23.00	-4	1,979	-0.20%
2020/09/14	2	22.00	2	22.15	22.00	0	1,933	0.00%
2020/09/08	4	22.20	0	0.00	22.05	4	1,902	0.21%
2020/09/07	1	22.30	1	22.45	22.30	0	1,900	0.00%
2020/09/04	2	22.33	7	22.50	22.55	-5	1,887	-0.26%
2020/09/03	2	22.05	0	0.00	22.00	2	1,842	0.11%
2020/09/02	6	22.08	0	0.00	22.00	6	1,827	0.33%
2020/08/31	1	23.00	0	0.00	23.05	1	1,783	0.06%
2020/08/17	0	0.00	1	21.20	21.30	-1	1,241	-0.08%
2020/08/12	0	0.00	1	21.20	21.10	-1	1,262	-0.08%
2020/08/05	0	0.00	1	21.00	20.90	-1	1,192	-0.08%
2020/07/29	2	20.25	5	20.50	20.60	-3	1,179	-0.25%
2020/07/28	1	20.30	2	20.50	20.10	-1	1,165	-0.09%
2020/07/27	2	21.85	1	22.10	21.15	1	1,143	0.09%
2020/07/24	3	20.60	0	0.00	20.60	3	1,052	0.28%
2020/07/23	1	22.40	0	0.00	22.40	1	1,017	0.10%
2020/07/20	0	0.00	1	22.50	22.45	-1	954	-0.10%
2020/07/14	2	23.58	0	0.00	22.85	2	850	0.24%
2020/07/09	0	0.00	14	22.90	22.90	-14	619	-2.26%
2020/06/10	2	19.90	0	0.00	20.00	2	564	0.35%
2020/05/29	0	0.00	1	18.85	19.00	-1	633	-0.16%
2020/05/27	1	19.10	0	0.00	19.10	1	646	0.15%
2020/04/17	1	17.95	0	0.00	17.95	1	590	0.17%
2020/04/10	1	17.25	0	0.00	17.35	1	562	0.18%
2020/04/09	2	17.35	0	0.00	17.40	2	569	0.35%
2020/04/01	2	17.40	0	0.00	17.25	2	566	0.35%
2020/03/20	0	0.00	1	12.65	12.65	-1	683	-0.15%
2020/03/19	3	11.50	2	11.70	11.50	1	675	0.15%
2020/02/27	2	18.20	0	0.00	18.00	2	748	0.27%
2020/02/24	1	18.60	0	0.00	18.60	1	769	0.13%
2020/02/21	1	19.00	0	0.00	18.95	1	879	0.11%
2020/02/17	1	19.00	0	0.00	19.00	1	922	0.11%
2020/02/06	0	0.00	1	19.20	19.15	-1	917	-0.11%
2020/02/04	0	0.00	1	18.85	18.90	-1	911	-0.11%
2020/01/06	0	0.00	1	21.15	21.05	-1	899	-0.11%
2019/12/30	1	21.50	0	0.00	21.50	1	897	0.11%
2019/12/26	1	21.70	0	0.00	21.55	1	891	0.11%
2019/12/18	0	0.00	3	21.88	21.95	-3	764	-0.39%
2019/12/03	11	22.18	11	21.97	22.05	0	853	0.00%
2019/11/21	0	0.00	10	21.50	21.75	-10	709	-1.41%
2019/11/20	1	22.10	0	0.00	21.80	1	701	0.14%
2019/11/14	0	0.00	3	21.00	20.65	-3	698	-0.43%
2019/10/31	1	20.10	0	0.00	20.10	1	707	0.14%
2019/10/29	3	20.50	0	0.00	20.35	3	824	0.36%
2019/10/24	5	21.00	0	0.00	20.90	5	842	0.59%
2019/10/22	5	20.98	0	0.00	20.85	5	864	0.58%
2019/10/07	1	20.60	0	0.00	20.55	1	874	0.11%
2019/08/20	0	0.00	1	21.00	20.90	-1	632	-0.16%
2019/07/26	0	0.00	1	20.35	20.25	-1	492	-0.20%
2019/07/25	1	21.45	12	21.46	21.50	-11	480	-2.29%
2019/07/24	0	0.00	16	21.45	21.40	-16	466	-3.43%
2019/07/11	0	0.00	3	21.10	21.15	-3	584	-0.51%
2019/07/10	16	21.20	0	0.00	21.25	16	618	2.59%
2019/07/05	15	21.08	0	0.00	21.20	15	717	2.09%
2019/05/29	2	19.20	0	0.00	19.25	2	1,675	0.12%
2019/04/18	0	25.15	0	0.00	25.20	0	1,882	0.00%
2019/04/11	1	25.20	0	0.00	24.85	1	1,709	0.06%
2019/04/09	1	26.00	6	26.24	25.90	-5	1,658	-0.30%
2019/04/08	1	25.40	0	0.00	26.20	1	1,550	0.06%
2019/03/28	1	25.15	1	25.10	24.60	0	1,357	0.00%
2019/03/25	0	0.00	1	25.15	25.00	-1	1,274	-0.08%
2019/03/22	6	25.45	1	25.10	25.95	5	1,227	0.41%
2019/03/21	0	0.00	7	24.52	24.90	-7	1,050	-0.67%
2019/03/19	1	24.30	1	24.05	24.05	0	1,030	0.00%
2019/03/18	0	0.00	2	23.80	23.85	-2	1,001	-0.20%
2019/03/15	2	24.13	0	0.00	23.95	2	1,000	0.20%
2019/03/12	1	23.80	0	0.00	23.40	1	901	0.11%
2019/03/11	0	0.00	1	23.35	23.35	-1	861	-0.12%
2019/02/26	0	0.00	1	23.65	23.35	-1	906	-0.11%
2019/02/25	2	23.93	1	23.75	23.80	1	899	0.11%
2019/02/21	1	22.50	0	0.00	22.60	1	810	0.12%
2019/02/15	3	24.00	0	0.00	23.75	3	907	0.33%
2019/02/14	3	24.20	0	0.00	24.10	3	900	0.33%
2019/01/18	1	23.10	1	23.10	23.10	0	966	0.00%
2018/12/10	1	22.40	0	0.00	22.35	1	1,179	0.08%
2018/11/23	0	0.00	10	23.00	22.90	-10	1,423	-0.70%
2018/11/22	0.5	23.10	0	0.00	23.20	0.5	1,496	0.03%
2018/11/15	12	24.01	2	23.88	23.80	10	1,797	0.56%
2018/11/14	0.5	23.80	0	0.00	23.90	0.5	1,734	0.03%
2018/10/05	1	27.40	1	26.75	26.55	0	3,965	0.00%
2018/09/28	1	27.05	1	27.05	26.90	0	3,968	0.00%
2018/09/19	1	26.65	0	0.00	26.80	1	4,099	0.02%
2018/09/11	0	0.00	1	26.10	26.75	-1	4,527	-0.02%
2018/09/07	1	27.50	0	0.00	27.40	1	4,666	0.02%
2018/09/06	0	0.00	1	28.05	27.95	-1	5,046	-0.02%
2018/09/05	1	27.85	1	27.95	28.25	0	5,163	0.00%
2018/09/04	0	0.00	1	27.60	27.75	-1	5,179	-0.02%
2018/09/03	1	27.90	0	0.00	27.50	1	5,272	0.02%
2018/08/30	1	27.75	0	0.00	27.60	1	5,290	0.02%
2018/08/28	1	29.00	3	29.07	28.70	-2	5,308	-0.04%
2018/08/17	10	28.18	10	27.97	27.90	0	5,788	0.00%
2018/08/15	1	27.60	0	0.00	28.15	1	5,770	0.02%
2018/08/10	2	28.38	1	28.25	28.25	1	5,696	0.02%
2018/08/08	4	29.14	0	0.00	28.70	4	5,648	0.07%
2018/08/07	2	29.90	5	30.40	29.90	-3	5,587	-0.05%
2018/08/03	0	0.00	1	30.35	30.25	-1	5,528	-0.02%
2018/08/02	2	28.95	2	29.33	29.75	0	5,409	0.00%
2018/08/01	1	29.15	0	0.00	29.15	1	5,353	0.02%
2018/07/30	5	29.68	8	29.40	28.95	-3	5,267	-0.06%
2018/07/26	4	28.85	5	28.70	29.75	-1	4,963	-0.02%
2018/07/25	0	0.00	1	29.10	28.50	-1	4,865	-0.02%
2018/07/24	8	27.75	5	27.64	27.80	3	4,781	0.06%
2018/07/23	1	27.40	4	27.40	27.20	-3	4,771	-0.06%
2018/07/20	1	28.70	1	28.10	28.00	0	4,774	0.00%
2018/07/19	6	28.08	4	28.50	28.10	2	4,740	0.04%
2018/07/18	4	29.15	0	0.00	28.80	4	4,706	0.08%
2018/07/16	1	30.80	0	0.00	30.70	1	4,591	0.02%
2018/07/13	1	28.90	3	29.15	29.35	-2	4,243	-0.05%
2018/07/05	1	26.60	0	0.00	25.70	1	4,005	0.02%
2018/07/04	1	26.90	0	0.00	27.00	1	3,975	0.03%
2018/07/03	0	0.00	27	27.41	27.05	-27	3,965	-0.68%
2018/06/27	2	28.15	0	0.00	27.85	2	3,826	0.05%
2018/06/20	3	28.20	3	28.70	28.60	0	3,388	0.00%
2018/06/19	9	29.45	0	0.00	29.05	9	3,308	0.27%
2018/06/15	8	30.70	0	0.00	30.60	8	3,237	0.25%
2018/06/14	18	30.71	8	30.25	30.60	10	3,094	0.32%
2018/06/13	0	0.00	2	28.75	28.80	-2	2,682	-0.07%
2018/06/12	0	0.00	12	27.70	27.20	-12	2,561	-0.47%
2018/06/08	2	27.90	0	0.00	28.15	2	2,393	0.08%
2018/06/06	0	0.00	4	27.85	27.95	-4	2,328	-0.17%
2018/06/04	0	0.00	6	27.54	27.70	-6	2,196	-0.27%
2018/05/31	33	29.28	28	28.67	27.40	5	2,054	0.24%
2018/05/30	2	28.35	1	27.45	28.40	1	1,855	0.05%
2018/05/29	14	27.79	0	0.00	27.15	14	1,654	0.85%
2018/05/28	5	26.60	5	26.78	27.00	0	1,494	0.00%
2018/05/17	0	0.00	5	24.95	25.10	-5	1,078	-0.46%
2018/05/16	3	24.45	3	24.00	24.05	0	973	0.00%
2018/05/14	0	0.00	10	24.65	24.05	-10	941	-1.06%
2018/05/07	0	0.00	3	23.12	23.40	-3	838	-0.36%
2018/05/04	2	22.15	0	0.00	22.20	2	824	0.24%
2018/05/03	0	0.00	10	22.60	22.50	-10	816	-1.22%
2018/04/26	10	23.30	0	0.00	23.40	10	818	1.22%
2018/03/26	3	20.10	3	20.50	20.35	0	662	0.00%
2018/02/02	1	21.75	1	21.65	21.70	0	768	0.00%
2018/01/08	0	0.00	1	22.25	22.10	-1	1,118	-0.09%
2018/01/05	1	22.75	0	0.00	22.45	1	1,112	0.09%